291200803A46070 0803010050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010050050+016+0120996514500820              062079         0230          121      203005            
291200803J46070 08030100502022    211078380050082146082154083150082144081148083149         1670810038                   
291200803K46070 08030100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030100500050   50575005000000000006250050000000000067500500006953830725005000164712007750050003428840 
291200803K46070 08030100500050   50825005000516192008750050004432310092500500043118101000010000344230011000100002063590 
291200803K46070 08030100500050   51200010000154186013000100001534030140001000008695091500010000070127816000100000620237 
291200803K46070 08030100500050   51700010000068126118000100000451744190001000003425522000010000024438821000100000169243 
291200803K46070 08030100500050   52200010000018959123000100000143267240001000001171492500010000008626026000100000095042 
291200803K46070 08030100500050   52700010000010533928000100000073269290001000000263963000010000002827831000100000037812 
291200803K46070 08030100500050   53200010000002926633000100000027053340001000000323383500010000001887736500200000024814 
291200803K46070 08030100500050   53850020000001788740500200000005336425002000000056584450020000000470746500200000003479 
291200803K46070 08030100500050   148500200000002892                                                                     
291200803A46070 0803010150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010150050+016+0120996513500830              070083         0230          121      173005            
291200803J46070 08030101502021    198085310150082138081143081144081138079136081153         1610810052                   
291200803K46070 08030101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030101500150   50575005000000000006250050000000000067500500000000000725005000053514707750050003201880 
291200803K46070 08030101500150   50825005000984908008750050009107930092500500054501001000010000487289011000100002248310 
291200803K46070 08030101500150   51200010000293593013000100001204950140001000005252581500010000115244016000100001038150 
291200803K46070 08030101500150   51700010000044283618000100000299960190001000003644372000010000036033621000100000321643 
291200803K46070 08030101500150   52200010000020170423000100000118251240001000001201952500010000008231226000100000101113 
291200803K46070 08030101500150   52700010000005426528000100000058322290001000000539383000010000003739731000100000036081 
291200803K46070 08030101500150   53200010000004161433000100000021534340001000000286993500010000001165736500200000019049 
291200803K46070 08030101500150   53850020000000888640500200000006329425002000000053994450020000000694046500200000002977 
291200803K46070 08030101500150   148500200000002662                                                                     
291200803A46070 0803010250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010250050+015+0110996914100830              062081         0230          121      175005            
291200803J46070 08030102502020    200082270250083145082141083148081144081152081143         1620770206                   
291200803K46070 08030102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030102500250   50575005000000000006250050000000000067500500006504600725005000193551007750050004774180 
291200803K46070 08030102500250   50825005000607501008750050005814240092500500054319501000010000299694011000100002006580 
291200803K46070 08030102500250   51200010000092765813000100000797048140001000008737901500010000056544016000100000578012 
291200803K46070 08030102500250   51700010000040274918000100000435772190001000002384312000010000014189721000100000226261 
291200803K46070 08030102500250   52200010000020390623000100000209708240001000001259952500010000012857426000100000082231 
291200803K46070 08030102500250   52700010000007883528000100000025606290001000000702833000010000004699331000100000054353 
291200803K46070 08030102500250   53200010000002722633000100000028060340001000000181073500010000001957936500200000018571 
291200803K46070 08030102500250   53850020000001664040500200000011429425002000000054584450020000000629346500200000004822 
291200803K46070 08030102500250   148500200000001942                                                                     
291200803A46070 0803010350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010350050+015+0110997013800810              061077         0230          121      176005            
291200803J46070 08030103502020    192085080350081138083140079140080140081144080140         1550810251                   
291200803K46070 08030103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030103500350   50575005000000000006250050000000000067500500000438840725005000131794007750050003996810 
291200803K46070 08030103500350   50825005000580256008750050003826100092500500022776501000010000373290011000100002322460 
291200803K46070 08030103500350   51200010000186900013000100001240790140001000008147871500010000088174016000100000361987 
291200803K46070 08030103500350   51700010000050552618000100000610520190001000002241682000010000051034521000100000431428 
291200803K46070 08030103500350   52200010000015992023000100000161515240001000001420052500010000006526026000100000086197 
291200803K46070 08030103500350   52700010000010651528000100000068905290001000000660793000010000006583831000100000034293 
291200803K46070 08030103500350   53200010000005893933000100000020467340001000000132083500010000002645336500200000015660 
291200803K46070 08030103500350   53850020000001305140500200000009295425002000000061524450020000000613546500200000003782 
291200803K46070 08030103500350   148500200000002353                                                                     
291200803A46070 0803010450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010450050+015+0090997414400770              065082         0230          121      177005            
291200803J46070 08030104502019    179074010450077141078134078133077139080139079142         1550760403                   
291200803K46070 08030104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030104500450   50575005000000000006250050000000000067500500002876020725005000080921907750050005008380 
291200803K46070 08030104500450   50825005001001420008750050007401400092500500038250801000010000273219011000100002462520 
291200803K46070 08030104500450   51200010000113710013000100001413330140001000009277181500010000060054316000100000512329 
291200803K46070 08030104500450   51700010000029790318000100000464229190001000004455832000010000031218221000100000216191 
291200803K46070 08030104500450   52200010000018120223000100000189767240001000001730062500010000011018926000100000056693 
291200803K46070 08030104500450   52700010000007810828000100000043706290001000000624573000010000003013331000100000033611 
291200803K46070 08030104500450   53200010000003118533000100000017351340001000000298063500010000002242636500200000013767 
291200803K46070 08030104500450   53850020000001838240500200000006573425002000000060294450020000000539346500200000003844 
291200803K46070 08030104500450   148500200000003436                                                                     
291200803A46070 0803010550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010550050+014+0080997913200790              059079         0220          108      168005            
291200803J46070 08030105502019    186077140550079134079136077136080139080136078135         1570770514                   
291200803K46070 08030105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030105500550   50575005000000000006250050000000000067500500000000000725005000122405007750050003638090 
291200803K46070 08030105500550   50825005000491748008750050004917240092500500049696201000010000368433011000100000891225 
291200803K46070 08030105500550   51200010000113814013000100001018210140001000006940341500010000123212016000100000496989 
291200803K46070 08030105500550   51700010000035985018000100000363030190001000003421882000010000029265721000100000157236 
291200803K46070 08030105500550   52200010000023542123000100000165453240001000000907912500010000011106726000100000091559 
291200803K46070 08030105500550   52700010000005478528000100000058881290001000000471033000010000005046131000100000032672 
291200803K46070 08030105500550   53200010000004517333000100000034833340001000000201623500010000002102336500200000017886 
291200803K46070 08030105500550   53850020000001852840500200000011836425002000000058614450020000000505546500200000002418 
291200803K46070 08030105500550   148500200000002011                                                                     
291200803A46070 0803010650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010650050+012+0070998513500740              056081         0220          129      167005            
291200803J46070 08030106502018    179074190650074135075133077135076139080129078135         1530750628                   
291200803K46070 08030106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030106500650   50575005000000000006250050000000000067500500006798290725005000322928007750050004683790 
291200803K46070 08030106500650   50825005000462278008750050003972290092500500033303201000010000169465011000100001373850 
291200803K46070 08030106500650   51200010000133472013000100001147780140001000007536421500010000042126916000100000558351 
291200803K46070 08030106500650   51700010000038947518000100000392513190001000002226922000010000016474221000100000152482 
291200803K46070 08030106500650   52200010000012780423000100000115774240001000001360462500010000008664926000100000068887 
291200803K46070 08030106500650   52700010000006848028000100000051215290001000000424833000010000003284031000100000064258 
291200803K46070 08030106500650   53200010000004542533000100000032577340001000000163103500010000001525436500200000011225 
291200803K46070 08030106500650   53850020000001043040500200000011478425002000000070654450020000000341246500200000003022 
291200803K46070 08030106500650   148500200000002096                                                                     
291200803A46070 0803010750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010750050+011+0060999212500770              051076         0230          108      152005            
291200803J46070 08030107502017    176073510750077125075126074127073131071129075129         1530700651                   
291200803K46070 08030107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030107500750   50575005000000000006250050000000000067500500004166910725005000131660007750050001648970 
291200803K46070 08030107500750   50825005000268052008750050003465960092500500046830001000010000199627011000100001549350 
291200803K46070 08030107500750   51200010000133882013000100000511916140001000003754091500010000058474716000100000463031 
291200803K46070 08030107500750   51700010000049888418000100000449955190001000004165032000010000025240921000100000187945 
291200803K46070 08030107500750   52200010000007909423000100000110710240001000001085232500010000004987326000100000059083 
291200803K46070 08030107500750   52700010000006315328000100000052658290001000000377833000010000003501231000100000033780 
291200803K46070 08030107500750   53200010000003757333000100000027941340001000000201033500010000001356636500200000019175 
291200803K46070 08030107500750   53850020000001112040500200000009494425002000000072644450020000000326246500200000003465 
291200803K46070 08030107500750   148500200000001672                                                                     
291200803A46070 0803010850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010850050+011+0030999612200740              052077         0230          114      154005            
291200803J46070 08030108502017    170082140850075123075128078122078124080125075127         1390720755                   
291200803K46070 08030108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030108500850   50575005000000000006250050000000000067500500001968210725005000151993007750050002424520 
291200803K46070 08030108500850   50825005000392355008750050004532970092500500028202201000010000233651011000100001040280 
291200803K46070 08030108500850   51200010000093661713000100000536334140001000005899811500010000086880816000100000542935 
291200803K46070 08030108500850   51700010000043757018000100000284950190001000003462002000010000020603521000100000212617 
291200803K46070 08030108500850   52200010000017820623000100000125243240001000001227692500010000007272326000100000096054 
291200803K46070 08030108500850   52700010000004459028000100000053431290001000000684843000010000003072931000100000030743 
291200803K46070 08030108500850   53200010000003953233000100000021212340001000000235823500010000001427436500200000015652 
291200803K46070 08030108500850   53850020000000814140500200000007474425002000000068554450020000000549946500200000003153 
291200803K46070 08030108500850   148500200000001892                                                                     
291200803A46070 0803010950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803010950050+011+0051000012000720              050074         0230          091      153005            
291200803J46070 08030109502016    165087570950073118078117075123079121077121079126         1380820857                   
291200803K46070 08030109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030109500950   50575005000000000006250050000000000067500500000000000725005000120258007750050002097880 
291200803K46070 08030109500950   50825005000158672008750050002194170092500500024042001000010000199721011000100002424900 
291200803K46070 08030109500950   51200010000156221013000100000862416140001000006096551500010000054929916000100000650563 
291200803K46070 08030109500950   51700010000047025618000100000448352190001000002240532000010000027537521000100000164954 
291200803K46070 08030109500950   52200010000010726323000100000120783240001000000639182500010000008407426000100000069308 
291200803K46070 08030109500950   52700010000005542728000100000044571290001000000614253000010000003552531000100000023001 
291200803K46070 08030109500950   53200010000002750933000100000023650340001000000282693500010000002549836500200000016830 
291200803K46070 08030109500950   53850020000001621440500200000008333425002000000051294450020000000382746500200000002828 
291200803K46070 08030109500950   148500200000002034                                                                     
291200803A46070 0803011050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011050050+012+0061000111900740              047073         0230          108      144005            
291200803J46070 08030110502015    152070171050074118078117077123072122071122071123         1340740951                   
291200803K46070 08030110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030110501050   50575005000000000006250050000000000067500500000000000725005000096808107750050002189820 
291200803K46070 08030110501050   50825005000226742008750050002366930092500500026861301000010000159063011000100001239800 
291200803K46070 08030110501050   51200010000107603013000100000925119140001000003758291500010000068126516000100000539832 
291200803K46070 08030110501050   51700010000031377818000100000365540190001000002486142000010000024581621000100000068761 
291200803K46070 08030110501050   52200010000012341623000100000107818240001000001056882500010000012024726000100000066522 
291200803K46070 08030110501050   52700010000004771628000100000053177290001000000681583000010000005081031000100000042404 
291200803K46070 08030110501050   53200010000002838933000100000039820340001000000141273500010000002116936500200000020820 
291200803K46070 08030110501050   53850020000001500840500200000008293425002000000063454450020000000295546500200000002525 
291200803K46070 08030110501050   148500200000001629                                                                     
291200803A46070 0803011150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011150050+011+0061000311900730              051074         0230          100      151005            
291200803J46070 08030111502016    160059221150073120071120070123072122069121076117         1340661121                   
291200803K46070 08030111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030111501150   50575005000000000006250050000000000067500500000000000725005000110465007750050001952300 
291200803K46070 08030111501150   50825005000174481008750050001642220092500500028919701000010000362775011000100001738690 
291200803K46070 08030111501150   51200010000116352013000100000691175140001000009174151500010000027346616000100000654942 
291200803K46070 08030111501150   51700010000044048618000100000344406190001000002808032000010000021540221000100000138734 
291200803K46070 08030111501150   52200010000016710523000100000181466240001000001330902500010000007883726000100000086862 
291200803K46070 08030111501150   52700010000007744928000100000046597290001000000346693000010000004787231000100000034558 
291200803K46070 08030111501150   53200010000005045133000100000020625340001000000306463500010000002479336500200000011387 
291200803K46070 08030111501150   53850020000001137640500200000008401425002000000077064450020000000299346500200000002379 
291200803K46070 08030111501150   148500200000002287                                                                     
291200803A46070 0803011250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011250050+009+0031000612300710              051073         0230          108      153005            
291200803J46070 08030112502017    161070091250072124068125064123065126068127070123         1420681235                   
291200803K46070 08030112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030112501250   50575005000000000006250050000000000067500500000676950725005000105420007750050001231400 
291200803K46070 08030112501250   50825005000097327408750050002781290092500500030368201000010000216967011000100002444220 
291200803K46070 08030112501250   51200010000163375013000100000696258140001000010655101500010000076946916000100000379421 
291200803K46070 08030112501250   51700010000023741318000100000139077190001000002910942000010000021534521000100000214311 
291200803K46070 08030112501250   52200010000020766423000100000097941240001000001032272500010000012178426000100000046881 
291200803K46070 08030112501250   52700010000009980228000100000077396290001000000430833000010000007003731000100000057399 
291200803K46070 08030112501250   53200010000003574033000100000015428340001000000380843500010000002665036500200000016964 
291200803K46070 08030112501250   53850020000001020040500200000007533425002000000092354450020000000430146500200000002956 
291200803K46070 08030112501250   148500200000001534                                                                     
291200803A46070 0803011350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011350050+009+0031000712900750              049070         0230          091      157005            
291200803J46070 08030113502017    168069101350075129071119070123068128071127071124         1390651315                   
291200803K46070 08030113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030113501350   50575005000000000006250050000000000067500500000000000725005000059616707750050001047650 
291200803K46070 08030113501350   50825005000112642008750050000982382092500500010607701000010000207115011000100003380680 
291200803K46070 08030113501350   51200010000156344013000100001247650140001000007070691500010000079324016000100000505076 
291200803K46070 08030113501350   51700010000040754818000100000318536190001000001563212000010000021420721000100000306355 
291200803K46070 08030113501350   52200010000017231423000100000112630240001000001834272500010000011682726000100000140934 
291200803K46070 08030113501350   52700010000005975428000100000066593290001000000593943000010000004591131000100000055062 
291200803K46070 08030113501350   53200010000003428533000100000015913340001000000164533500010000003064736500200000021750 
291200803K46070 08030113501350   53850020000001356140500200000010769425002000000059454450020000000344146500200000002836 
291200803K46070 08030113501350   148500200000001829                                                                     
291200803A46070 0803011450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011450050+009+0031000913300680              050073         0230          100      160005            
291200803J46070 08030114502019    170067271450068133066133064133070125064130070125         1450601423                   
291200803K46070 08030114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030114501450   50575005000000000006250050000000000067500500001222060725005000121328007750050001137340 
291200803K46070 08030114501450   50825005000107307008750050001794300092500500016971701000010000390112011000100001872140 
291200803K46070 08030114501450   51200010000134858013000100000772147140001000008817941500010000032871916000100000584765 
291200803K46070 08030114501450   51700010000036565018000100000426078190001000002168182000010000017246221000100000184543 
291200803K46070 08030114501450   52200010000014916823000100000156219240001000001065592500010000008747926000100000092952 
291200803K46070 08030114501450   52700010000008594028000100000094054290001000000712573000010000004273431000100000045969 
291200803K46070 08030114501450   53200010000002760333000100000018411340001000000254433500010000001780436500200000014087 
291200803K46070 08030114501450   53850020000001407340500200000010394425002000000059504450020000000460346500200000003402 
291200803K46070 08030114501450   148500200000002116                                                                     
291200803A46070 0803011550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011550050+006+0011001413300680              055075         0230          108      162005            
291200803J46070 08030115502018    168068181550068133072131073132069133068125067133         1450641517                   
291200803K46070 08030115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030115501550   50575005000000000006250050000000000067500500000000000725005000048714807750050001640560 
291200803K46070 08030115501550   50825005000206032008750050001773250092500500042297601000010000362884011000100002917430 
291200803K46070 08030115501550   51200010000125516013000100001076790140001000010184501500010000056948016000100000349555 
291200803K46070 08030115501550   51700010000046898618000100000254697190001000002984252000010000048141421000100000211884 
291200803K46070 08030115501550   52200010000013778023000100000160875240001000001179892500010000011198226000100000085856 
291200803K46070 08030115501550   52700010000005523628000100000016686290001000000492443000010000004092931000100000025556 
291200803K46070 08030115501550   53200010000005077933000100000026277340001000000281723500010000001064336500200000016771 
291200803K46070 08030115501550   53850020000001084340500200000011099425002000000044214450020000000474146500200000002922 
291200803K46070 08030115501550   148500200000002430                                                                     
291200803A46070 0803011650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011650050+002-0041001913300650              053075         0230          100      169005            
291200803J46070 08030116502019    176063331650064131061137066130065129064133069131         1440611608                   
291200803K46070 08030116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030116501650   50575005000000000006250050000000000067500500000416500725005000025947607750050000976955 
291200803K46070 08030116501650   50825005000206673008750050002229210092500500035138101000010000375846011000100003495770 
291200803K46070 08030116501650   51200010000100520013000100000772827140001000006320231500010000050929816000100000375113 
291200803K46070 08030116501650   51700010000046770818000100000339427190001000002975592000010000026388521000100000118268 
291200803K46070 08030116501650   52200010000022824323000100000107646240001000001919452500010000008354126000100000102624 
291200803K46070 08030116501650   52700010000006367328000100000073580290001000000527953000010000002944731000100000028411 
291200803K46070 08030116501650   53200010000003788333000100000032569340001000000418583500010000002272536500200000017981 
291200803K46070 08030116501650   53850020000001344040500200000008585425002000000075944450020000000220746500200000003895 
291200803K46070 08030116501650   148500200000002605                                                                     
291200803A46070 0803011750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011750050+000-0101002213500660              059078         0230          100      164005            
291200803J46070 08030117502019    183062251750066135062141061135063132062133060135         1520621725                   
291200803K46070 08030117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030117501750   50575005000000000006250050000000000067500500001960820725005000064479207750050000727030 
291200803K46070 08030117501750   50825005000147835008750050004110050092500500044542001000010000582091011000100002854050 
291200803K46070 08030117501750   51200010000205131013000100000729812140001000006665041500010000074585016000100000441336 
291200803K46070 08030117501750   51700010000031901718000100000277798190001000003027222000010000033371321000100000139101 
291200803K46070 08030117501750   52200010000011658823000100000117751240001000001383702500010000014641726000100000054357 
291200803K46070 08030117501750   52700010000005403628000100000041905290001000000692303000010000004004031000100000035929 
291200803K46070 08030117501750   53200010000003584433000100000034357340001000000355233500010000001928636500200000017641 
291200803K46070 08030117501750   53850020000001639140500200000007286425002000000051854450020000000619846500200000002757 
291200803K46070 08030117501750   148500200000002056                                                                     
291200803A46070 0803011850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011850050-002-0151002714000660              060077         0230          100      177005            
291200803J46070 08030118502019    189071401850067142064144065138071140069142068140         1570611837                   
291200803K46070 08030118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030118501850   50575005000000000006250050000000000067500500000000000725005000092712007750050001422340 
291200803K46070 08030118501850   50825005000122078008750050003414190092500500058023601000010000632116011000100002223030 
291200803K46070 08030118501850   51200010000154196013000100000761802140001000007503701500010000100930016000100000716572 
291200803K46070 08030118501850   51700010000062108418000100000302591190001000003066732000010000020348521000100000234118 
291200803K46070 08030118501850   52200010000017600123000100000137908240001000001507192500010000013303926000100000051214 
291200803K46070 08030118501850   52700010000005676328000100000045645290001000000676363000010000005042131000100000039135 
291200803K46070 08030118501850   53200010000004853233000100000038805340001000000168053500010000002100736500200000014377 
291200803K46070 08030118501850   53850020000001385140500200000008848425002000000062974450020000000505146500200000002247 
291200803K46070 08030118501850   148500200000001868                                                                     
291200803A46070 0803011950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803011950050-003-0191003314400710              057074         0220          108      175005            
291200803J46070 08030119502020    179054391950070144064143065134070141065136065139         1550591940                   
291200803K46070 08030119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030119501950   50575005000000000006250050000000000067500500000000000725005000087488607750050001546230 
291200803K46070 08030119501950   50825005000169345008750050003836270092500500062742001000010000400977011000100001598820 
291200803K46070 08030119501950   51200010000160697013000100000920427140001000009394491500010000058624816000100000289021 
291200803K46070 08030119501950   51700010000067121418000100000378033190001000002972432000010000026360521000100000370228 
291200803K46070 08030119501950   52200010000011040123000100000222074240001000001358662500010000016620826000100000091948 
291200803K46070 08030119501950   52700010000013135728000100000081949290001000000456183000010000005067531000100000060776 
291200803K46070 08030119501950   53200010000006287133000100000041935340001000000188313500010000001416836500200000019313 
291200803K46070 08030119501950   53850020000001443540500200000012780425002000000081574450020000000472246500200000002518 
291200803K46070 08030119501950   148500200000002019                                                                     
291200803A46070 0803012050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803012050050-005-0181003913600730              056077         0230          108      167005            
291200803J46070 08030120502020    176063202050072134065133062130063137065141062139         1540582014                   
291200803K46070 08030120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030120502050   50575005000000000006250050000000000067500500001928240725005000121698007750050002300440 
291200803K46070 08030120502050   50825005000337241008750050003921110092500500042644801000010000366421011000100001211470 
291200803K46070 08030120502050   51200010000146854013000100000939570140001000006889531500010000109252016000100000354077 
291200803K46070 08030120502050   51700010000034305118000100000429701190001000002621282000010000020107721000100000223109 
291200803K46070 08030120502050   52200010000018034023000100000088195240001000001660522500010000015759726000100000112377 
291200803K46070 08030120502050   52700010000006253728000100000031386290001000000745173000010000006193431000100000030003 
291200803K46070 08030120502050   53200010000003858133000100000031988340001000000286083500010000002675636500200000018312 
291200803K46070 08030120502050   53850020000001320040500200000007842425002000000066904450020000000536746500200000003077 
291200803K46070 08030120502050   148500200000001846                                                                     
291200803A46070 0803012150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803012150050-005-0201004514000730              061080         0230          114      171005            
291200803J46070 08030121502019    181058062150072140071138074140072142065133068132         1550712116                   
291200803K46070 08030121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030121502150   50575005000000000006250050000000000067500500000188220725005000059316907750050001464180 
291200803K46070 08030121502150   50825005000323798008750050008096690092500500079811101000010000483112011000100001244240 
291200803K46070 08030121502150   51200010000111684013000100000512940140001000007016221500010000097602416000100000556808 
291200803K46070 08030121502150   51700010000064490418000100000313932190001000003181662000010000029257921000100000131128 
291200803K46070 08030121502150   52200010000023535823000100000191228240001000001454292500010000011938926000100000059240 
291200803K46070 08030121502150   52700010000007320328000100000052798290001000000525023000010000004691931000100000021139 
291200803K46070 08030121502150   53200010000002718333000100000037443340001000000201563500010000002343336500200000014385 
291200803K46070 08030121502150   53850020000001075240500200000007658425002000000048884450020000000327146500200000003231 
291200803K46070 08030121502150   148500200000002084                                                                     
291200803A46070 0803012250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803012250050-008-0221004912500660              061080         0230          114      173005            
291200803J46070 08030122502019    177072522250066128063130064131066134066132068136         1510672153                   
291200803K46070 08030122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030122502250   50575005000000000006250050000000000067500500000475090725005000083414507750050001589470 
291200803K46070 08030122502250   50825005000470917008750050006552970092500500052856001000010000445380011000100002101190 
291200803K46070 08030122502250   51200010000140468013000100001206230140001000007632761500010000055153216000100000585475 
291200803K46070 08030122502250   51700010000042327018000100000382261190001000003736212000010000019233221000100000237931 
291200803K46070 08030122502250   52200010000014389423000100000174218240001000001424592500010000007299326000100000074797 
291200803K46070 08030122502250   52700010000006915428000100000055609290001000000514293000010000006142831000100000049439 
291200803K46070 08030122502250   53200010000003192033000100000022077340001000000228263500010000002958836500200000012189 
291200803K46070 08030122502250   53850020000001309240500200000006728425002000000076714450020000000477546500200000002048 
291200803K46070 08030122502250   148500200000002042                                                                     
291200803A46070 0803012350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803012350050-009-0251005012500670              057079         0230          108      160005            
291200803J46070 08030123502018    170061262350066125063130060137063131066134061129         1460592326                   
291200803K46070 08030123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030123502350   50575005000000000006250050000000000067500500000469240725005000147867007750050003110460 
291200803K46070 08030123502350   50825005000423909008750050005533390092500500056936601000010000188109011000100001842730 
291200803K46070 08030123502350   51200010000094841513000100000705666140001000006483341500010000070337016000100000669900 
291200803K46070 08030123502350   51700010000052123418000100000454264190001000002396972000010000027399321000100000176471 
291200803K46070 08030123502350   52200010000017731223000100000080648240001000001178032500010000010398426000100000079724 
291200803K46070 08030123502350   52700010000007925428000100000042768290001000000425283000010000005461731000100000027435 
291200803K46070 08030123502350   53200010000004078633000100000039094340001000000182033500010000001369636500200000016149 
291200803K46070 08030123502350   53850020000001447040500200000008914425002000000068214450020000000588346500200000002918 
291200803K46070 08030123502350   148500200000002099                                                                     
291200803A46070 0803020050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020050050-012-0321005112700610              054076         0230          108      169005            
291200803J46070 08030200502018    169073510050061127061130068129062132072123071132         1470630016                   
291200803K46070 08030200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030200500050   50575005000000000006250050000000000067500500000000000725005000024350007750050000691296 
291200803K46070 08030200500050   50825005000234846008750050003705110092500500068736901000010000266991011000100001431840 
291200803K46070 08030200500050   51200010000172837013000100000684878140001000010855901500010000065301316000100000861372 
291200803K46070 08030200500050   51700010000025072218000100000350381190001000003071622000010000029289021000100000243150 
291200803K46070 08030200500050   52200010000024430923000100000083140240001000001305782500010000006000926000100000091633 
291200803K46070 08030200500050   52700010000006338728000100000052854290001000000506863000010000002931531000100000035157 
291200803K46070 08030200500050   53200010000002440733000100000019515340001000000168323500010000001464136500200000019246 
291200803K46070 08030200500050   53850020000000897940500200000007393425002000000042324450020000000365146500200000002901 
291200803K46070 08030200500050   148500200000002086                                                                     
291200803A46070 0803020150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020150050-014-0341005112500650              057079         0220          114      157005            
291200803J46070 08030201502017    165066370150065124063124057127067125062120062121         1380540126                   
291200803K46070 08030201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030201500150   50575005000000000006250050000000000067500500000000000725005000029872807750050001946430 
291200803K46070 08030201500150   50825005000681537008750050006831920092500500034874001000010000231024011000100001331420 
291200803K46070 08030201500150   51200010000104277013000100001222650140001000008341581500010000075458616000100000669621 
291200803K46070 08030201500150   51700010000043497418000100000353642190001000003100212000010000022934621000100000114601 
291200803K46070 08030201500150   52200010000012380823000100000134449240001000001859942500010000003919826000100000077149 
291200803K46070 08030201500150   52700010000007396328000100000044500290001000000659403000010000002468131000100000041023 
291200803K46070 08030201500150   53200010000002554333000100000022771340001000000176163500010000001374436500200000013036 
291200803K46070 08030201500150   53850020000001047740500200000010341425002000000055064450020000000410846500200000003264 
291200803K46070 08030201500150   148500200000001179                                                                     
291200803A46070 0803020250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020250050-015-0381005211900690              058079         0220          114      155005            
291200803J46070 08030202502017    158060340250068121059125060118068119066124066124         1380610159                   
291200803K46070 08030202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030202500250   50575005000000000006250050000000000067500500000000000725005000015084307750050000799151 
291200803K46070 08030202500250   50825005000501320008750050006936920092500500049102001000010000378265011000100001385940 
291200803K46070 08030202500250   51200010000163530013000100000836304140001000006878981500010000069474516000100000551883 
291200803K46070 08030202500250   51700010000044609718000100000324838190001000002952862000010000017573421000100000162656 
291200803K46070 08030202500250   52200010000016946623000100000177476240001000001349712500010000009243026000100000061298 
291200803K46070 08030202500250   52700010000007574728000100000047256290001000000391993000010000002818131000100000024387 
291200803K46070 08030202500250   53200010000004506633000100000034751340001000000241123500010000001749636500200000013350 
291200803K46070 08030202500250   53850020000001657940500200000007924425002000000056394450020000000351046500200000002501 
291200803K46070 08030202500250   148500200000002080                                                                     
291200803A46070 0803020350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020350050-018-0351005111900600              058078         0220          108      151005            
291200803J46070 08030203502017    157064280350060121066117062121058124058121066120         1350690328                   
291200803K46070 08030203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030203500350   50575005000000000006250050000000000067500500000000000725005000051421907750050001264630 
291200803K46070 08030203500350   50825005000241016008750050004253150092500500081695901000010000317736011000100001904830 
291200803K46070 08030203500350   51200010000147585013000100001413890140001000011985501500010000069510116000100000368728 
291200803K46070 08030203500350   51700010000042819118000100000299960190001000001829832000010000021688821000100000268308 
291200803K46070 08030203500350   52200010000022488423000100000169936240001000001117872500010000012265626000100000084347 
291200803K46070 08030203500350   52700010000009348528000100000072497290001000000280823000010000003119631000100000037413 
291200803K46070 08030203500350   53200010000003002733000100000018627340001000000248243500010000001449136500200000013255 
291200803K46070 08030203500350   53850020000001231640500200000008771425002000000067114450020000000402846500200000004126 
291200803K46070 08030203500350   148500200000002302                                                                     
291200803A46070 0803020450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020450050-020-0411005011700520              052077         0220          114      141005            
291200803J46070 08030204502018    166047510450052118052118054121056117054121053121         1400530403                   
291200803K46070 08030204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030204500450   50575005000000000006250050000000000067500500000000000725005000100356007750050002362170 
291200803K46070 08030204500450   50825005000372286008750050004828620092500500041964101000010000231026011000100000951710 
291200803K46070 08030204500450   51200010000085999013000100000550435140001000004688461500010000078799916000100000647401 
291200803K46070 08030204500450   51700010000040460818000100000327775190001000002979552000010000019770021000100000267779 
291200803K46070 08030204500450   52200010000010672523000100000062568240001000001266642500010000008365226000100000061852 
291200803K46070 08030204500450   52700010000007925428000100000066084290001000000509823000010000005267231000100000039427 
291200803K46070 08030204500450   53200010000002838133000100000039094340001000000169303500010000002116336500200000016149 
291200803K46070 08030204500450   53850020000001082640500200000010306425002000000045774450020000000367246500200000002105 
291200803K46070 08030204500450   148500200000002705                                                                     
291200803A46070 0803020550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020550050-021-0331005211700530              056078         0220          114      148005            
291200803J46070 08030205502017    159060180550053119053121060116054123049125050121         1380420500                   
291200803K46070 08030205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000843795 
291200803K46070 08030205500550   50825005000544316008750050008075450092500500055098701000010000140709011000100001502420 
291200803K46070 08030205500550   51200010000096918213000100000838444140001000011985301500010000100294016000100000593737 
291200803K46070 08030205500550   51700010000047953318000100000234139190001000002052582000010000020294821000100000194781 
291200803K46070 08030205500550   52200010000018874023000100000061942240001000001675972500010000008587326000100000054921 
291200803K46070 08030205500550   52700010000007566628000100000047205290001000000627393000010000006028431000100000032560 
291200803K46070 08030205500550   53200010000002027433000100000033478340001000000130033500010000001879236500200000011125 
291200803K46070 08030205500550   53850020000001071840500200000010970425002000000056334450020000000390946500200000002324 
291200803K46070 08030205500550   148500200000001043                                                                     
291200803A46070 0803020650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020650050-025-0441005212200430              051076         0220          121      172005            
291200803J46070 08030206502018    172041440650044121044119055117056109051124048122         1440480603                   
291200803K46070 08030206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030206500650   50575005000000000006250050000000000067500500000000000725005000024368107750050002736400 
291200803K46070 08030206500650   50825005000450591008750050002856770092500500021387201000010000250241011000100001028140 
291200803K46070 08030206500650   51200010000104219013000100001505070140001000008849451500010000030617616000100000293006 
291200803K46070 08030206500650   51700010000058920918000100000267128190001000001953462000010000016112021000100000166268 
291200803K46070 08030206500650   52200010000017962623000100000097941240001000000800862500010000008172626000100000064973 
291200803K46070 08030206500650   52700010000007467228000100000094478290001000000289123000010000004451231000100000041416 
291200803K46070 08030206500650   53200010000001730633000100000022171340001000000107053500010000001547036500200000014673 
291200803K46070 08030206500650   53850020000001576240500200000007533425002000000085894450020000000479546500200000003810 
291200803K46070 08030206500650   148500200000001907                                                                     
291200803A46070 0803020750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020750050-025-0461005112000510              052076         0220          114      153005            
291200803J46070 08030207502017    163048260750051119051117049122052120050117047126         1440500727                   
291200803K46070 08030207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030207500750   50575005000000000006250050000000000067500500000000000725005000054145107750050001206590 
291200803K46070 08030207500750   50825005000365257008750050005491820092500500051358701000010000202548011000100000486941 
291200803K46070 08030207500750   51200010000152432013000100000649783140001000005948381500010000055570916000100000528656 
291200803K46070 08030207500750   51700010000044204818000100000258296190001000003498812000010000020822521000100000376952 
291200803K46070 08030207500750   52200010000011655723000100000151735240001000000694562500010000012661526000100000116372 
291200803K46070 08030207500750   52700010000008050028000100000080466290001000000187613000010000003860431000100000021620 
291200803K46070 08030207500750   53200010000003099633000100000025699340001000000221653500010000001928036500200000020390 
291200803K46070 08030207500750   53850020000001022740500200000010854425002000000048214450020000000431246500200000002658 
291200803K46070 08030207500750   148500200000001983                                                                     
291200803A46070 0803020850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020850050-024-0451005011800460              050073         0220          114      146005            
291200803J46070 08030208502017    166064530850046119048119041118044120053110054121         1300560755                   
291200803K46070 08030208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030208500850   50575005000000000006250050000000000067500500000000000725005000046194607750050001306930 
291200803K46070 08030208500850   50825005000221743008750050003454420092500500031123801000010000277008011000100000920509 
291200803K46070 08030208500850   51200010000066282913000100001321620140001000006243391500010000048488416000100000384006 
291200803K46070 08030208500850   51700010000072637618000100000431524190001000002042282000010000023344921000100000224055 
291200803K46070 08030208500850   52200010000013067723000100000141908240001000000967972500010000008544226000100000108834 
291200803K46070 08030208500850   52700010000009358528000100000075254290001000000671193000010000004328031000100000026062 
291200803K46070 08030208500850   53200010000005178433000100000024035340001000000297903500010000002010436500200000011069 
291200803K46070 08030208500850   53850020000001146640500200000007595425002000000069664450020000000388946500200000003705 
291200803K46070 08030208500850   148500200000001994                                                                     
291200803A46070 0803020950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803020950050-024-0401004611300390              049074         0220          108      151005            
291200803J46070 08030209502017    151023480950040112046114040108037121041111049115         1340400914                   
291200803K46070 08030209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030209500950   50575005000000000006250050000000000067500500000000000725005000030989407750050001007600 
291200803K46070 08030209500950   50825005000198846008750050003129670092500500047376401000010000291866011000100000570697 
291200803K46070 08030209500950   51200010000075071613000100001003640140001000009495151500010000045872816000100000377099 
291200803K46070 08030209500950   51700010000036473518000100000184315190001000002886402000010000021352921000100000142606 
291200803K46070 08030209500950   52200010000019150923000100000134592240001000000712262500010000008403026000100000086107 
291200803K46070 08030209500950   52700010000008559928000100000071375290001000000749423000010000004745631000100000028577 
291200803K46070 08030209500950   53200010000003543833000100000026354340001000000315013500010000002642636500200000014031 
291200803K46070 08030209500950   53850020000001087540500200000008955425002000000073674450020000000493046500200000004212 
291200803K46070 08030209500950   148500200000002717                                                                     
291200803A46070 0803021050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021050050-027-0501003911800400              050076         0220          114      165005            
291200803J46070 08030210502017    171037331050040115033117039114044111042120038115         1410360951                   
291200803K46070 08030210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030210501050   50575005000000000006250050000000000067500500000000000725005000055565907750050001693820 
291200803K46070 08030210501050   50825005000325327008750050004263740092500500031929601000010000319754011000100001132030 
291200803K46070 08030210501050   51200010000055908613000100000586429140001000004647401500010000050542316000100000401420 
291200803K46070 08030210501050   51700010000034893518000100000283143190001000002308542000010000026388521000100000320582 
291200803K46070 08030210501050   52200010000008574323000100000124449240001000001410322500010000016046026000100000068868 
291200803K46070 08030210501050   52700010000006602428000100000041190290001000000367373000010000005072931000100000031676 
291200803K46070 08030210501050   53200010000001834333000100000023500340001000000251953500010000001895736500200000013453 
291200803K46070 08030210501050   53850020000001042740500200000010672425002000000052854450020000000439646500200000003022 
291200803K46070 08030210501050   148500200000002423                                                                     
291200803A46070 0803021150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021150050-027-0471003111900300              047073         0220          114      158005            
291200803J46070 08030211502017    169028081150029118026112029116027116034121032112         1350331143                   
291200803K46070 08030211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030211501150   50575005000000000006250050000000000067500500000804910725005000079167607750050001408220 
291200803K46070 08030211501150   50825005000238929008750050003092990092500500019966801000010000199079011000100001108430 
291200803K46070 08030211501150   51200010000079787113000100000823039140001000006028531500010000083892016000100000398976 
291200803K46070 08030211501150   51700010000034578318000100000269901190001000003400252000010000016880421000100000232823 
291200803K46070 08030211501150   52200010000017502823000100000088757240001000001005852500010000008562426000100000063310 
291200803K46070 08030211501150   52700010000007823328000100000047069290001000000503253000010000003018131000100000051082 
291200803K46070 08030211501150   53200010000002701833000100000037217340001000000240163500010000002089136500200000019815 
291200803K46070 08030211501150   53850020000001191540500200000007079425002000000054164450020000000419046500200000003713 
291200803K46070 08030211501150   148500200000001550                                                                     
291200803A46070 0803021250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021250050-025-0471002111500320              046075         0220          108      144005            
291200803J46070 08030212502018    157031071250031112026111033113037114031117021125         1390201155                   
291200803K46070 08030212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030212501250   50575005000000000006250050000000000067500500000000000725005000015042907750050001158380 
291200803K46070 08030212501250   50825005000163008008750050002717560092500500031959201000010000285335011000100001420440 
291200803K46070 08030212501250   51200010000067897913000100000524027140001000004988171500010000037436916000100000221737 
291200803K46070 08030212501250   51700010000027788318000100000202154190001000002368602000010000021005521000100000180822 
291200803K46070 08030212501250   52200010000014095523000100000082636240001000001274552500010000006895526000100000070660 
291200803K46070 08030212501250   52700010000006075928000100000042262290001000000292433000010000004187231000100000030226 
291200803K46070 08030212501250   53200010000002098333000100000020113340001000000144713500010000001622536500200000012837 
291200803K46070 08030212501250   53850020000001150340500200000007901425002000000056224450020000000404646500200000002781 
291200803K46070 08030212501250   148500200000002312                                                                     
291200803A46070 0803021350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021350050-025-0431001211200240              048075         0220          108      149005            
291200803J46070 08030213502017    163026391350025115025125033127033121029119031114         1400231340                   
291200803K46070 08030213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030213501350   50575005000000000006250050000000000067500500000557290725005000038267607750050001745640 
291200803K46070 08030213501350   50825005000350793008750050003891760092500500039118701000010000166839011000100000716644 
291200803K46070 08030213501350   51200010000064441813000100000993946140001000006288081500010000040686616000100000463647 
291200803K46070 08030213501350   51700010000038725218000100000234388190001000003875722000010000021066621000100000109154 
291200803K46070 08030213501350   52200010000011792423000100000153514240001000000905762500010000011913826000100000057010 
291200803K46070 08030213501350   52700010000006093628000100000063159290001000000421473000010000005412831000100000028194 
291200803K46070 08030213501350   53200010000002712533000100000022490340001000000232533500010000001132336500200000017843 
291200803K46070 08030213501350   53850020000000895040500200000006854425002000000045364450020000000420746500200000003109 
291200803K46070 08030213501350   148500200000001501                                                                     
291200803A46070 0803021450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021450050-026-0441000012400210              051075         0220          121      151005            
291200803J46070 08030214502017    174013201450021124017125016124015115023121021114         1450211431                   
291200803K46070 08030214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030214501450   50575005000000000006250050000000000067500500000000000725005000042518007750050002739150 
291200803K46070 08030214501450   50825005000353729008750050003154680092500500033069801000010000181951011000100001415790 
291200803K46070 08030214501450   51200010000084709913000100000844831140001000006665441500010000083307716000100000458324 
291200803K46070 08030214501450   51700010000039750418000100000414950190001000002822192000010000016197621000100000200378 
291200803K46070 08030214501450   52200010000016794823000100000175886240001000001574702500010000006374226000100000045452 
291200803K46070 08030214501450   52700010000008369528000100000054142290001000000417703000010000003732831000100000036015 
291200803K46070 08030214501450   53200010000002787533000100000016676340001000000172423500010000002778136500200000020444 
291200803K46070 08030214501450   53850020000000713640500200000006793425002000000050124450020000000360746500200000002305 
291200803K46070 08030214501450   148500200000001988                                                                     
291200803A46070 0803021550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021550050-024-0510998513300190              050075         0220          114      158005            
291200803J46070 08030215502018    181004041550018134016129011132016128014122017120         1450101527                   
291200803K46070 08030215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030215501550   50575005000000000006250050000000000067500500000000000725005000006502907750050000757171 
291200803K46070 08030215501550   50825005000323202008750050004327250092500500032417901000010000207164011000100001196860 
291200803K46070 08030215501550   51200010000155076013000100000856723140001000007263981500010000070205116000100000480512 
291200803K46070 08030215501550   51700010000043175618000100000389514190001000003062712000010000021850421000100000130887 
291200803K46070 08030215501550   52200010000011795523000100000180771240001000000812612500010000011492626000100000057025 
291200803K46070 08030215501550   52700010000005878228000100000042396290001000000327083000010000003767531000100000027197 
291200803K46070 08030215501550   53200010000002433633000100000025081340001000000289133500010000001814736500200000013847 
291200803K46070 08030215501550   53850020000001073240500200000005930425002000000081054450020000000420846500200000002790 
291200803K46070 08030215501550   148500200000001866                                                                     
291200803A46070 0803021650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021650050-021-0450997214500120              049072         0220          114      178005            
291200803J46070 08030216502020    191010371650011146008139008138010129012134013121         1550091648                   
291200803K46070 08030216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000163775 
291200803K46070 08030216501650   50825005000309394008750050003961230092500500020853201000010000132689011000100001862250 
291200803K46070 08030216501650   51200010000139627013000100001204950140001000008526431500010000051312616000100000252784 
291200803K46070 08030216501650   51700010000042698518000100000311037190001000003514592000010000045611021000100000155745 
291200803K46070 08030216501650   52200010000020170423000100000098642240001000001340082500010000007655426000100000108719 
291200803K46070 08030216501650   52700010000006050228000100000056245290001000000520183000010000005374231000100000024213 
291200803K46070 08030216501650   53200010000004013333000100000014451340001000000276773500010000002159336500200000013745 
291200803K46070 08030216501650   53850020000001145440500200000008158425002000000041894450020000000519246500200000003319 
291200803K46070 08030216501650   148500200000002220                                                                     
291200803A46070 0803021750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021750050-023-0480996214800140              050071         0220          083      189005            
291200803J46070 08030217502020    189016491750014146017145013139015146014148013148         1660191716                   
291200803K46070 08030217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030217501750   50575005000000000006250050000000000067500500000000000725005000016492207750050000638196 
291200803K46070 08030217501750   50825005000141855008750050001796170092500500030658201000010000203282011000100001413030 
291200803K46070 08030217501750   51200010000310646013000100000905559140001000011898701500010000051540716000100000294113 
291200803K46070 08030217501750   51700010000031744418000100000356271190001000004025712000010000029781321000100000115453 
291200803K46070 08030217501750   52200010000023103723000100000105084240001000000691262500010000014568226000100000143968 
291200803K46070 08030217501750   52700010000008614428000100000064425290001000000714263000010000005521331000100000035748 
291200803K46070 08030217501750   53200010000002975033000100000024666340001000000165053500010000001850536500200000016325 
291200803K46070 08030217501750   53850020000000913040500200000006742425002000000068954450020000000413946500200000003667 
291200803K46070 08030217501750   148500200000001707                                                                     
291200803A46070 0803021850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021850050-023-0450995315200190              054074         0220          114      202005            
291200803J46070 08030218502021    202022491850019151020144013147011147012145013154         1700181849                   
291200803K46070 08030218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000892833 
291200803K46070 08030218501850   50825005000333626008750050003723950092500500024019801000010000268102011000100001933250 
291200803K46070 08030218501850   51200010000144303013000100002141650140001000010117801500010000081490816000100000448325 
291200803K46070 08030218501850   51700010000041810518000100000377430190001000003966472000010000025381221000100000175769 
291200803K46070 08030218501850   52200010000008867423000100000086369240001000001014922500010000007473126000100000082339 
291200803K46070 08030218501850   52700010000007080228000100000049247290001000000587063000010000005059531000100000095475 
291200803K46070 08030218501850   53200010000003268133000100000016309340001000000162623500010000002350236500200000014427 
291200803K46070 08030218501850   53850020000001118140500200000006643425002000000081444450020000000545046500200000004657 
291200803K46070 08030218501850   148500200000002506                                                                     
291200803A46070 0803021950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803021950050-023-0510994615700200              054073         0220          108      195005            
291200803J46070 08030219502022    200016321950021156017155014149020152020154011155         1730141945                   
291200803K46070 08030219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030219501950   50575005000000000006250050000000000067500500000000000725005000029428307750050001770890 
291200803K46070 08030219501950   50825005000225053008750050003438040092500500037434701000010000213774011000100002077600 
291200803K46070 08030219501950   51200010000200702013000100000956694140001000010889401500010000063152816000100000600698 
291200803K46070 08030219501950   51700010000076270218000100000524194190001000002572472000010000025435221000100000189392 
291200803K46070 08030219501950   52200010000019029523000100000143798240001000001629602500010000011999226000100000061737 
291200803K46070 08030219501950   52700010000010963428000100000073541290001000000655913000010000004229531000100000045496 
291200803K46070 08030219501950   53200010000004377333000100000018222340001000000270753500010000002271336500200000020776 
291200803K46070 08030219501950   53850020000001343340500200000011892425002000000087754450020000000526746500200000003367 
291200803K46070 08030219501950   148500200000002422                                                                     
291200803A46070 0803022050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803022050050-032-0430994214800220              059077         0220          108      185005            
291200803J46070 08030220502022    201026192050023148019152020153024149022149028139         1750262020                   
291200803K46070 08030220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030220502050   50575005000000000006250050000000000067500500000000000725005000010618207750050001334750 
291200803K46070 08030220502050   50825005000316505008750050004263760092500500059880501000010000562760011000100001772520 
291200803K46070 08030220502050   51200010000098498413000100001136270140001000011153001500010000080515416000100000476469 
291200803K46070 08030220502050   51700010000022261818000100000447221190001000003270462000010000030074521000100000186803 
291200803K46070 08030220502050   52200010000019462423000100000085369240001000001118472500010000013682526000100000072997 
291200803K46070 08030220502050   52700010000012963028000100000060508290001000000601693000010000005185631000100000036100 
291200803K46070 08030220502050   53200010000003004333000100000037118340001000000320143500010000002240236500200000025473 
291200803K46070 08030220502050   53850020000001424640500200000009436425002000000069634450020000000449446500200000003571 
291200803K46070 08030220502050   148500200000002304                                                                     
291200803A46070 0803022150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803022150050-032-0430993415300300              057075         0220          114      190005            
291200803J46070 08030221502021    195014122150030153028152032154021146025153023145         1700262146                   
291200803K46070 08030221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030221502150   50575005000000000006250050000000000067500500000000000725005000008746507750050001343490 
291200803K46070 08030221502150   50825005000388060008750050005026630092500500037653301000010000323592011000100002248680 
291200803K46070 08030221502150   51200010000111869013000100000770751140001000012660401500010000063442016000100000625663 
291200803K46070 08030221502150   51700010000082349818000100000608426190001000002582702000010000027457121000100000176843 
291200803K46070 08030221502150   52200010000024625523000100000100461240001000001636082500010000011617926000100000055594 
291200803K46070 08030221502150   52700010000006625128000100000102326290001000000475163000010000006803531000100000036746 
291200803K46070 08030221502150   53200010000002460133000100000033887340001000000281873500010000002451836500200000018709 
291200803K46070 08030221502150   53850020000001209640500200000009605425002000000079024450020000000457446500200000002820 
291200803K46070 08030221502150   148500200000001819                                                                     
291200803A46070 0803022250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803022250050-035-0470993014500340              062078         0220          108      181005            
291200803J46070 08030222502021    190009122250034144031147038153029147031146021143         1650182213                   
291200803K46070 08030222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030222502250   50575005000000000006250050000000000067500500000000000725005000017411507750050001072620 
291200803K46070 08030222502250   50825005000273263008750050003624190092500500072141001000010000631179011000100002210070 
291200803K46070 08030222502250   51200010000230668013000100001097980140001000009340261500010000065108216000100000358315 
291200803K46070 08030222502250   51700010000036099518000100000338887190001000001546742000010000024503421000100000262200 
291200803K46070 08030222502250   52200010000028326523000100000083382240001000000817352500010000012888026000100000122828 
291200803K46070 08030222502250   52700010000010185628000100000061281290001000000704503000010000009047631000100000032793 
291200803K46070 08030222502250   53200010000003271633000100000027125340001000000217583500010000002268936500200000014442 
291200803K46070 08030222502250   53850020000001496140500200000009217425002000000070524450020000000565746500200000003364 
291200803K46070 08030222502250   148500200000003876                                                                     
291200803A46070 0803022350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803022350050-033-0590992514300290              057075         0220          114      176005            
291200803J46070 08030223502020    189034572350029144034146037141037146037143031149         1620342300                   
291200803K46070 08030223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030223502350   50575005000000000006250050000000000067500500000000000725005000024764507750050001089090 
291200803K46070 08030223502350   50825005000288550008750050004752160092500500041344601000010000383178011000100001361850 
291200803K46070 08030223502350   51200010000257329013000100000947209140001000012976701500010000060406516000100000206090 
291200803K46070 08030223502350   51700010000028918418000100000451024190001000005579982000010000018930021000100000181683 
291200803K46070 08030223502350   52200010000021883623000100000229180240001000001874012500010000009260126000100000091511 
291200803K46070 08030223502350   52700010000004405028000100000078655290001000000524883000010000003509531000100000035111 
291200803K46070 08030223502350   53200010000004199133000100000023363340001000000187413500010000001264736500200000024775 
291200803K46070 08030223502350   53850020000001336240500200000011408425002000000065314450020000000364646500200000003230 
291200803K46070 08030223502350   148500200000002161                                                                     
291200803A46070 0803030050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030050050-042-0490991614000300              054075         0220          121      173005            
291200803J46070 08030300502020    188029590050030140029141029142035140033135030135         1620300023                   
291200803K46070 08030300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030300500050   50575005000000000006250050000000000067500500000000000725005000041047807750050002011920 
291200803K46070 08030300500050   50825005000520632008750050004145480092500500020534301000010000213678011000100001724630 
291200803K46070 08030300500050   51200010000154914013000100001106590140001000011271701500010000075652616000100000577877 
291200803K46070 08030300500050   51700010000051953818000100000244139190001000002301232000010000020408021000100000157571 
291200803K46070 08030300500050   52200010000017651623000100000143419240001000001355792500010000011541326000100000085336 
291200803K46070 08030300500050   52700010000006824528000100000081776290001000000678343000010000003156131000100000025402 
291200803K46070 08030300500050   53200010000003641833000100000025188340001000000335673500010000003083136500200000014952 
291200803K46070 08030300500050   53850020000000777740500200000011031425002000000087524450020000000525346500200000002905 
291200803K46070 08030300500050   148500200000001874                                                                     
291200803A46070 0803030150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030150050-035-0420990913300380              057078         0220          108      167005            
291200803J46070 08030301502019    185043160150037132037136039135039136034137033137         1520310101                   
291200803K46070 08030301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030301500150   50575005000000000006250050000000000067500500000000000725005000020998207750050001202090 
291200803K46070 08030301500150   50825005000260452008750050007172100092500500076231301000010000264896011000100001420120 
291200803K46070 08030301500150   51200010000148155013000100000947872140001000006949691500010000048422916000100000319998 
291200803K46070 08030301500150   51700010000053512518000100000324149190001000003406522000010000030210121000100000201760 
291200803K46070 08030301500150   52200010000014106523000100000220143240001000000840612500010000007155726000100000094514 
291200803K46070 08030301500150   52700010000006538028000100000060781290001000000562123000010000003897331000100000040430 
291200803K46070 08030301500150   53200010000004182433000100000027897340001000000268263500010000001946536500200000018463 
291200803K46070 08030301500150   53850020000001070740500200000010568425002000000060504450020000000648746500200000003336 
291200803K46070 08030301500150   148500200000001795                                                                     
291200803A46070 0803030250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030250050-034-0410990112500380              053074         0220          108      160005            
291200803J46070 08030302502019    176027120250039125034135036134031137041131037132         1550370228                   
291200803K46070 08030302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030302500250   50575005000000000006250050000000000067500500000000000725005000047606607750050002029260 
291200803K46070 08030302500250   50825005000264361008750050004109430092500500050338301000010000188780011000100000931822 
291200803K46070 08030302500250   51200010000124212013000100001610520140001000009125351500010000039356216000100000923540 
291200803K46070 08030302500250   51700010000050835818000100000412319190001000002339292000010000028751321000100000143666 
291200803K46070 08030302500250   52200010000027725823000100000156757240001000001378222500010000007322426000100000083658 
291200803K46070 08030302500250   52700010000009969628000100000046535290001000000888813000010000004780931000100000037108 
291200803K46070 08030302500250   53200010000001607833000100000019157340001000000191023500010000000930136500200000014658 
291200803K46070 08030302500250   53850020000001056640500200000008700425002000000074214450020000000358446500200000002953 
291200803K46070 08030302500250   148500200000001648                                                                     
291200803A46070 0803030350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030350050-031-0380989114900300              052075         0220          114      186005            
291200803J46070 08030303502020    186027460350029148028142030143024141026127036125         1640260347                   
291200803K46070 08030303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030303500350   50575005000000000006250050000000000067500500000000000725005000055923107750050001995220 
291200803K46070 08030303500350   50825005000414390008750050004456100092500500022073001000010000107769011000100001483450 
291200803K46070 08030303500350   51200010000092120113000100001624470140001000011681501500010000081321316000100000536923 
291200803K46070 08030303500350   51700010000038826418000100000363706190001000003686122000010000023587321000100000218319 
291200803K46070 08030303500350   52200010000014720723000100000107277240001000000473572500010000011538326000100000095117 
291200803K46070 08030303500350   52700010000003960428000100000045766290001000000379633000010000004067031000100000039239 
291200803K46070 08030303500350   53200010000001100333000100000032457340001000000233523500010000001958936500200000014948 
291200803K46070 08030303500350   53850020000001339440500200000006402425002000000052664450020000000454346500200000002512 
291200803K46070 08030303500350   148500200000001680                                                                     
291200803A46070 0803030450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030450050-025-0330988315300230              055075         0220          114      190005            
291200803J46070 08030304502019    190026460450023151026146025143029144033145031145         1640290439                   
291200803K46070 08030304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030304500450   50575005000000000006250050000000000067500500000000000725005000029963107750050001639990 
291200803K46070 08030304500450   50825005000428517008750050005574320092500500032104001000010000182888011000100001182460 
291200803K46070 08030304500450   51200010000155122013000100001544610140001000013592801500010000048936216000100000697211 
291200803K46070 08030304500450   51700010000054220718000100000566164190001000002584072000010000032932621000100000183471 
291200803K46070 08030304500450   52200010000024638623000100000244373240001000001059402500010000005048426000100000071695 
291200803K46070 08030304500450   52700010000008544028000100000059429290001000000275963000010000005678431000100000034194 
291200803K46070 08030304500450   53200010000004240433000100000025368340001000000338083500010000001646236500200000012114 
291200803K46070 08030304500450   53850020000000873340500200000009965425002000000081984450020000000275546500200000003146 
291200803K46070 08030304500450   148500200000001957                                                                     
291200803A46070 0803030550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030550050-025-0310987915500240              054073         0220          114      209005            
291200803J46070 08030305502021    209026470550025156023150023152022147021144021154         1760260547                   
291200803K46070 08030305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030305500550   50575005000000000006250050000000000067500500000000000725005000012586607750050001178050 
291200803K46070 08030305500550   50825005000328530008750050004130300092500500038729701000010000238254011000100001854380 
291200803K46070 08030305500550   51200010000128719013000100001066850140001000013805001500010000060848016000100000775268 
291200803K46070 08030305500550   51700010000050246218000100000392513190001000002976382000010000018367521000100000262688 
291200803K46070 08030305500550   52200010000023673423000100000143913240001000001094462500010000006722526000100000092070 
291200803K46070 08030305500550   52700010000006848028000100000085088290001000000440523000010000004232931000100000054584 
291200803K46070 08030305500550   53200010000005445533000100000037662340001000000375543500010000002273136500200000017345 
291200803K46070 08030305500550   53850020000001796840500200000007703425002000000050984450020000000439746500200000002181 
291200803K46070 08030305500550   148500200000002096                                                                     
291200803A46070 0803030650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030650050-020-0260987315500230              056076         0220          114      198005            
291200803J46070 08030306502021    210019500650023154023158025153029157028160026152         1800270608                   
291200803K46070 08030306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050001351540 
291200803K46070 08030306500650   50825005000322903008750050006721160092500500060689101000010000203860011000100001855210 
291200803K46070 08030306500650   51200010000102890013000100001389430140001000005634011500010000061329816000100000505454 
291200803K46070 08030306500650   51700010000054674718000100000459703190001000002704432000010000023983821000100000185179 
291200803K46070 08030306500650   52200010000026738423000100000121616240001000001031182500010000010911526000100000086747 
291200803K46070 08030306500650   52700010000005190528000100000055786290001000000641323000010000003709131000100000069993 
291200803K46070 08030306500650   53200010000002978233000100000039563340001000000284643500010000002065436500200000012679 
291200803K46070 08030306500650   53850020000001464340500200000012502425002000000099194450020000000663846500200000003806 
291200803K46070 08030306500650   148500200000002546                                                                     
291200803A46070 0803030750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030750050-017-0230986616300270              063079         0220          114      205005            
291200803J46070 08030307502023    210021170750027163024160025167021156020161025152         1820310722                   
291200803K46070 08030307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030307500750   50575005000000000006250050000000000067500500000000000725005000017119407750050000790476 
291200803K46070 08030307500750   50825005000427111008750050009031570092500500071490301000010000273304011000100002281500 
291200803K46070 08030307500750   51200010000245272013000100001626960140001000007684821500010000095862516000100000877438 
291200803K46070 08030307500750   51700010000040979618000100000331700190001000002098172000010000014969021000100000221989 
291200803K46070 08030307500750   52200010000023128323000100000168548240001000001236162500010000015122226000100000064904 
291200803K46070 08030307500750   52700010000006452128000100000066875290001000000741433000010000006162331000100000032098 
291200803K46070 08030307500750   53200010000002484333000100000025604340001000000284643500010000002220836500200000021842 
291200803K46070 08030307500750   53850020000001692940500200000009354425002000000069024450020000000515046500200000002746 
291200803K46070 08030307500750   148500200000001837                                                                     
291200803A46070 0803030850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030850050-024-0290986515100380              063078         0220          114      191005            
291200803J46070 08030308502022    210023040850038152037163035156030161027167025162         1800240804                   
291200803K46070 08030308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030308500850   50575005000000000006250050000000000067500500000000000725005000001942807750050001154630 
291200803K46070 08030308500850   50825005000548622008750050009397560092500500071714101000010000282415011000100001456420 
291200803K46070 08030308500850   51200010000220905013000100001312880140001000009987241500010000086688816000100000532279 
291200803K46070 08030308500850   51700010000055442818000100000538539190001000002946592000010000026131221000100000289944 
291200803K46070 08030308500850   52200010000015167523000100000220143240001000000971822500010000014778026000100000117486 
291200803K46070 08030308500850   52700010000006538028000100000084236290001000000837643000010000004844631000100000041923 
291200803K46070 08030308500850   53200010000003129333000100000043105340001000000208123500010000001565936500200000021345 
291200803K46070 08030308500850   53850020000001330940500200000009479425002000000054264450020000000404946500200000003459 
291200803K46070 08030308500850   148500200000003707                                                                     
291200803A46070 0803030950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803030950050-018-0240986213700500              055072         0220          114      170005            
291200803J46070 08030309502021    193044580950050137052136046131036145046142038150         1650340911                   
291200803K46070 08030309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030309500950   50575005000000000006250050000000000067500500000000000725005000022165207750050001365460 
291200803K46070 08030309500950   50825005000296154008750050003954940092500500038741901000010000266712011000100001791570 
291200803K46070 08030309500950   51200010000150438013000100000860570140001000007080991500010000103298016000100000708001 
291200803K46070 08030309500950   51700010000053165318000100000608830190001000003647282000010000033539621000100000278438 
291200803K46070 08030309500950   52200010000022506323000100000176351240001000001160072500010000015258926000100000094115 
291200803K46070 08030309500950   52700010000004871128000100000080893290001000000647123000010000004652331000100000053809 
291200803K46070 08030309500950   53200010000003231133000100000030971340001000000214893500010000001938336500200000014790 
291200803K46070 08030309500950   53850020000001771340500200000010912425002000000056034450020000000483346500200000003572 
291200803K46070 08030309500950   148500200000003311                                                                     
291200803A46070 0803031050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031050050-012-0180985814100450              055078         0220          114      179005            
291200803J46070 08030310502020    188051251050046141041139047135052131048132055135         1580570952                   
291200803K46070 08030310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030310501050   50575005000000000006250050000000000067500500000000000725005000038126307750050002580560 
291200803K46070 08030310501050   50825005000462950008750050005588210092500500054348601000010000176250011000100001430830 
291200803K46070 08030310501050   51200010000082401113000100001072350140001000005853631500010000061239316000100000486062 
291200803K46070 08030310501050   51700010000074189718000100000171920190001000003112532000010000018523721000100000148303 
291200803K46070 08030310501050   52200010000007758023000100000161816240001000001144522500010000011679526000100000066998 
291200803K46070 08030310501050   52700010000009230528000100000057586290001000000332403000010000005705531000100000042707 
291200803K46070 08030310501050   53200010000003187833000100000028418340001000000245113500010000002555936500200000018138 
291200803K46070 08030310501050   53850020000001511640500200000007225425002000000085414450020000000459846500200000003654 
291200803K46070 08030310501050   148500200000002930                                                                     
291200803A46070 0803031150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031150050-019-0230985809600830              058079         0220          114      140005            
291200803J46070 08030311502026    190043091150082099047130052131050138043144043150         1630491110                   
291200803K46070 08030311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030311501150   50575005000000000006250050000000000067500500000000000725005000022760807750050001604590 
291200803K46070 08030311501150   50825005000524219008750050007540560092500500048754501000010000223265011000100002164870 
291200803K46070 08030311501150   51200010000100047013000100000925616140001000010525001500010000063310216000100000776397 
291200803K46070 08030311501150   51700010000036264918000100000254093190001000003201112000010000022837721000100000071224 
291200803K46070 08030311501150   52200010000015325023000100000083559240001000001786132500010000011584126000100000057479 
291200803K46070 08030311501150   52700010000010584228000100000066031290001000000633233000010000004720531000100000037993 
291200803K46070 08030311501150   53200010000002121833000100000037672340001000000234453500010000002357736500200000016732 
291200803K46070 08030311501150   53850020000001081840500200000011905425002000000065724450020000000394546500200000003135 
291200803K46070 08030311501150   148500200000002424                                                                     
291200803A46070 0803031250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031250050-028-0320986309400760              057081         0220          121      123005            
291200803J46070 08030312502015    123073431250076095083083085079081077077081080094         1060781153                   
291200803K46070 08030312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030312501250   50575005000000000006250050000000000067500500000000000725005000097408507750050003694630 
291200803K46070 08030312501250   50825005000594789008750050005101220092500500034172201000010000253343011000100002043250 
291200803K46070 08030312501250   51200010000097880313000100001173240140001000007701761500010000057726616000100000492339 
291200803K46070 08030312501250   51700010000031926718000100000268404190001000002439852000010000011265221000100000155375 
291200803K46070 08030312501250   52200010000018714923000100000136385240001000001199102500010000006143926000100000081150 
291200803K46070 08030312501250   52700010000006729528000100000060332290001000000417483000010000004986431000100000058728 
291200803K46070 08030312501250   53200010000003220933000100000021483340001000000154573500010000001394136500200000015288 
291200803K46070 08030312501250   53850020000001062840500200000007849425002000000050094450020000000464646500200000003080 
291200803K46070 08030312501250   148500200000002060                                                                     
291200803A46070 0803031350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031350050-018-0240986008500560              055079         0220          121      109005            
291200803J46070 08030313502018    135081541350056084061078069070072078072095078105         1140801257                   
291200803K46070 08030313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030313501350   50575005000000000006250050000000000067500500000000000725005000095874707750050002749840 
291200803K46070 08030313501350   50825005000571119008750050005489990092500500029289401000010000243529011000100001119900 
291200803K46070 08030313501350   51200010000101464013000100000580421140001000011580901500010000072270916000100000513733 
291200803K46070 08030313501350   51700010000038566918000100000348808190001000002948942000010000023456421000100000317710 
291200803K46070 08030313501350   52200010000018869023000100000085823240001000001084362500010000007700126000100000054906 
291200803K46070 08030313501350   52700010000007843928000100000047193290001000000314933000010000002347731000100000026187 
291200803K46070 08030313501350   53200010000002519433000100000028950340001000000150293500010000001260736500200000014335 
291200803K46070 08030313501350   53850020000000668840500200000007360425002000000048714450020000000376846500200000003590 
291200803K46070 08030313501350   148500200000001733                                                                     
291200803A46070 0803031450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031450050-016-0210985612600630              059082         0220          121      154005            
291200803J46070 08030314502028    171058281450063125070132048118036083041082046080         1440541426                   
291200803K46070 08030314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030314501450   50575005000000000006250050000000000067500500001458240725005000156440007750050003310580 
291200803K46070 08030314501450   50825005000633510008750050005424820092500500033812201000010000403474011000100001344220 
291200803K46070 08030314501450   51200010000125062013000100000444027140001000012380701500010000058765316000100000500420 
291200803K46070 08030314501450   51700010000053904418000100000227000190001000001242022000010000018975321000100000182118 
291200803K46070 08030314501450   52200010000012279723000100000154165240001000001172432500010000009282226000100000082275 
291200803K46070 08030314501450   52700010000007606828000100000052910290001000000526143000010000003392631000100000030443 
291200803K46070 08030314501450   53200010000004692833000100000012643340001000000181173500010000002106336500200000015500 
291200803K46070 08030314501450   53850020000001245740500200000005537425002000000065464450020000000228146500200000002422 
291200803K46070 08030314501450   148500200000002415                                                                     
291200803A46070 0803031550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031550050-013-0180985611100550              055079         0220          129      133005            
291200803J46070 08030315502017    161055131550054111051113057106058124058120056121         1400501514                   
291200803K46070 08030315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030315501550   50575005000000000006250050000000000067500500000000000725005000128856007750050003984110 
291200803K46070 08030315501550   50825005000395789008750050002922500092500500033330101000010000247443011000100001181100 
291200803K46070 08030315501550   51200010000161402013000100001699830140001000007866201500010000056905416000100000700703 
291200803K46070 08030315501550   51700010000019639218000100000221832190001000002168182000010000020674421000100000177972 
291200803K46070 08030315501550   52200010000014385623000100000078437240001000001231922500010000009070926000100000034919 
291200803K46070 08030315501550   52700010000005561828000100000077048290001000000495853000010000002145631000100000031988 
291200803K46070 08030315501550   53200010000002065333000100000014284340001000000263823500010000001655936500200000011751 
291200803K46070 08030315501550   53850020000000910840500200000006033425002000000042934450020000000384046500200000002545 
291200803K46070 08030315501550   148500200000001968                                                                     
291200803A46070 0803031650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031650050-012-0160986110200450              063084         0220          121      134005            
291200803J46070 08030316502015    138046551650045103044103053091051102047106051101         1170441640                   
291200803K46070 08030316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030316501650   50575005000000000006250050000000000067500500001348150725005000153902007750050005643180 
291200803K46070 08030316501650   50825005001010950008750050007199330092500500026441201000010000228359011000100001475620 
291200803K46070 08030316501650   51200010000178986013000100000951986140001000006253041500010000050527916000100000518241 
291200803K46070 08030316501650   51700010000079036518000100000339157190001000002973222000010000019025521000100000136620 
291200803K46070 08030316501650   52200010000017063423000100000103730240001000001263952500010000007763526000100000049652 
291200803K46070 08030316501650   52700010000006597128000100000044253290001000000655743000010000003163631000100000054526 
291200803K46070 08030316501650   53200010000002936733000100000016943340001000000242783500010000001182236500200000012057 
291200803K46070 08030316501650   53850020000001041940500200000006190425002000000047364450020000000305746500200000002612 
291200803K46070 08030316501650   148500200000001625                                                                     
291200803A46070 0803031750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031750050-013-0180986208300650              053079         0220          121      117005            
291200803J46070 08030317502016    152056001750063083054096054091053090051106049100         1170571700                   
291200803K46070 08030317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030317501750   50575005000000000006250050000000000067500500002796500725005000222032007750050003847660 
291200803K46070 08030317501750   50825005000438716008750050003242090092500500016703101000010000143962011000100002175370 
291200803K46070 08030317501750   51200010000125507013000100001000420140001000008176381500010000040968916000100000484854 
291200803K46070 08030317501750   51700010000025261018000100000446339190001000002772592000010000022053721000100000170277 
291200803K46070 08030317501750   52200010000009931223000100000115959240001000001019522500010000008369726000100000102815 
291200803K46070 08030317501750   52700010000005721628000100000028716290001000000474413000010000004726831000100000040905 
291200803K46070 08030317501750   53200010000002944533000100000013666340001000000325353500010000002117436500200000010084 
291200803K46070 08030317501750   53850020000000903640500200000007175425002000000042594450020000000295646500200000001889 
291200803K46070 08030317501750   148500200000001571                                                                     
291200803A46070 0803031850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031850050-006-0110986212300560              053076         0220          121      156005            
291200803J46070 08030318502023    169034231850056122051127038122053089052093056090         1380581835                   
291200803K46070 08030318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030318501850   50575005000000000006250050000000000067500500001147150725005000108603007750050003668440 
291200803K46070 08030318501850   50825005000438795008750050003241520092500500020849101000010000138159011000100001571640 
291200803K46070 08030318501850   51200010000183121013000100000724815140001000012613301500010000069246416000100000395199 
291200803K46070 08030318501850   51700010000041171618000100000249627190001000003260972000010000023264921000100000200271 
291200803K46070 08030318501850   52200010000020865623000100000113769240001000000776032500010000006370826000100000081150 
291200803K46070 08030318501850   52700010000006035828000100000064871290001000000448883000010000004159631000100000044744 
291200803K46070 08030318501850   53200010000003723733000100000019980340001000000319213500010000001554436500200000017674 
291200803K46070 08030318501850   53850020000000766840500200000008751425002000000048314450020000000401946500200000003080 
291200803K46070 08030318501850   148500200000001333                                                                     
291200803A46070 0803031950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803031950050+001-0040986512500400              062086         0220          129      156005            
291200803J46070 08030319502019    171045571950040125039129045130043131041118044127         1460461924                   
291200803K46070 08030319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030319501950   50575005000000000006250050000000000067500500000000000725005000473331007750050008020120 
291200803K46070 08030319501950   50825005000732883008750050004831420092500500025596601000010000258685011000100001737050 
291200803K46070 08030319501950   51200010000107883013000100001082900140001000007953171500010000053477616000100000395209 
291200803K46070 08030319501950   51700010000044429018000100000162411190001000001902952000010000012626521000100000167949 
291200803K46070 08030319501950   52200010000014076823000100000079588240001000000562922500010000012301526000100000038096 
291200803K46070 08030319501950   52700010000009375928000100000056410290001000000292053000010000004496231000100000052955 
291200803K46070 08030319501950   53200010000002604933000100000038581340001000000173243500010000001303536500200000014294 
291200803K46070 08030319501950   53850020000001235240500200000008182425002000000050364450020000000418946500200000003712 
291200803K46070 08030319501950   148500200000001997                                                                     
291200803A46070 0803032050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803032050050+001-0030986715200360              061081         0220          121      188005            
291200803J46070 08030320502020    193022412050036152035146035137036144037130038129         1610332042                   
291200803K46070 08030320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030320502050   50575005000000000006250050000000000067500500000000000725005000142348007750050004374430 
291200803K46070 08030320502050   50825005000655898008750050005629200092500500048946301000010000191832011000100002095580 
291200803K46070 08030320502050   51200010000195518013000100001396960140001000011018801500010000082572816000100000378380 
291200803K46070 08030320502050   51700010000045650118000100000308660190001000002705872000010000017954121000100000133687 
291200803K46070 08030320502050   52200010000017313723000100000117347240001000000994982500010000010528526000100000072401 
291200803K46070 08030320502050   52700010000006455528000100000089429290001000000575523000010000003328631000100000019330 
291200803K46070 08030320502050   53200010000005620533000100000019167340001000000220953500010000002221936500200000013640 
291200803K46070 08030320502050   53850020000001267340500200000005633425002000000071614450020000000496946500200000003672 
291200803K46070 08030320502050   148500200000002457                                                                     
291200803A46070 0803032150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803032150050+000-0040987415100340              060080         0220          114      183005            
291200803J46070 08030321502021    185040252150034151032142036145034148034145036142         1650312148                   
291200803K46070 08030321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030321502150   50575005000000000006250050000000000067500500003630260725005000207690007750050003905660 
291200803K46070 08030321502150   50825005000498111008750050006645840092500500049791601000010000135633011000100001587140 
291200803K46070 08030321502150   51200010000237670013000100000944738140001000009616331500010000069415116000100000342324 
291200803K46070 08030321502150   51700010000033117818000100000358448190001000004598412000010000032217121000100000215163 
291200803K46070 08030321502150   52200010000012549123000100000136276240001000001114332500010000005121126000100000052477 
291200803K46070 08030321502150   52700010000008358428000100000060284290001000000621603000010000002998931000100000046360 
291200803K46070 08030321502150   53200010000004625033000100000027669340001000000286083500010000002876936500200000018988 
291200803K46070 08030321502150   53850020000001471740500200000010482425002000000060004450020000000431846500200000002662 
291200803K46070 08030321502150   148500200000001717                                                                     
291200803A46070 0803032250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803032250050+001-0020987714400300              056078         0220          121      177005            
291200803J46070 08030322502020    189030192250031144026141030145032150032144032141         1610272217                   
291200803K46070 08030322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030322502250   50575005000000000006250050000000000067500500000113810725005000162517007750050003792580 
291200803K46070 08030322502250   50825005000484972008750050004479240092500500043470801000010000131846011000100001605040 
291200803K46070 08030322502250   51200010000129021013000100001235800140001000011268101500010000045346116000100000644006 
291200803K46070 08030322502250   51700010000055798318000100000292203190001000001719032000010000012717021000100000330840 
291200803K46070 08030322502250   52200010000010999423000100000099640240001000001403622500010000010335226000100000091608 
291200803K46070 08030322502250   52700010000004572528000100000063343290001000000379133000010000006275931000100000052376 
291200803K46070 08030322502250   53200010000003145133000100000046581340001000000216893500010000001312836500200000016643 
291200803K46070 08030322502250   53850020000001387040500200000014196425002000000081274450020000000406946500200000003876 
291200803K46070 08030322502250   148500200000003108                                                                     
291200803A46070 0803032350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803032350050+002-0030987913800310              056075         0220          121      175005            
291200803J46070 08030323502020    189031412350030140029141032148031142033138032152         1620312341                   
291200803K46070 08030323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030323502350   50575005000000000006250050000000000067500500000000000725005000008151407750050003879390 
291200803K46070 08030323502350   50825005000501542008750050003063630092500500043547401000010000183877011000100001605960 
291200803K46070 08030323502350   51200010000144694013000100000828462140001000012684601500010000114040016000100000650715 
291200803K46070 08030323502350   51700010000052483718000100000285324190001000003109232000010000022182221000100000171269 
291200803K46070 08030323502350   52200010000032459023000100000208351240001000001370572500010000009051726000100000089451 
291200803K46070 08030323502350   52700010000005550028000100000051595290001000000344313000010000004112431000100000051143 
291200803K46070 08030323502350   53200010000005898633000100000027377340001000000283063500010000001192336500200000015673 
291200803K46070 08030323502350   53850020000001565740500200000006960425002000000073804450020000000427246500200000002936 
291200803K46070 08030323502350   148500200000003035                                                                     
291200803A46070 0803040050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040050050-002-0070987814600260              060078         0220          121      183005            
291200803J46070 08030400502020    185025070050026146028142026142028141030149032140         1600300002                   
291200803K46070 08030400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030400500050   50575005000000000006250050000000000067500500001208250725005000201834007750050004239210 
291200803K46070 08030400500050   50825005000580830008750050005765590092500500035928101000010000190821011000100001717360 
291200803K46070 08030400500050   51200010000171814013000100000406688140001000008657291500010000100341016000100000794045 
291200803K46070 08030400500050   51700010000059463318000100000311285190001000004963942000010000014047721000100000321899 
291200803K46070 08030400500050   52200010000013546623000100000127247240001000001390682500010000013198726000100000045572 
291200803K46070 08030400500050   52700010000006278628000100000086978290001000000804403000010000006447631000100000044886 
291200803K46070 08030400500050   53200010000002417533000100000041394340001000000332053500010000002686336500200000014790 
291200803K46070 08030400500050   53850020000001028240500200000008164425002000000077654450020000000418046500200000006153 
291200803K46070 08030400500050   148500200000002143                                                                     
291200803A46070 0803040150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040150050-003-0070987914800250              056076         0220          121      186005            
291200803J46070 08030401502020    188021100150025147026141029145025149024154025146         1620210147                   
291200803K46070 08030401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030401500150   50575005000000000006250050000000000067500500000000000725005000110505007750050004092390 
291200803K46070 08030401500150   50825005000584181008750050004649590092500500020659501000010000127000011000100001930860 
291200803K46070 08030401500150   51200010000115553013000100000825617140001000009739561500010000078444116000100000877524 
291200803K46070 08030401500150   51700010000040247318000100000314265190001000002137412000010000018280221000100000234491 
291200803K46070 08030401500150   52200010000021132323000100000165585240001000001353992500010000011526026000100000091633 
291200803K46070 08030401500150   52700010000010531128000100000047406290001000000630053000010000006509431000100000032698 
291200803K46070 08030401500150   53200010000002111133000100000024258340001000000241893500010000001361736500200000022251 
291200803K46070 08030401500150   53850020000001244440500200000006631425002000000108654450020000000392546500200000004482 
291200803K46070 08030401500150   148500200000003343                                                                     
291200803A46070 0803040250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040250050-001-0060988214300270              057077         0220          121      178005            
291200803J46070 08030402502020    189029180250026143028144026137027144026147026142         1590240238                   
291200803K46070 08030402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030402500250   50575005000000000006250050000000000067500500000000000725005000121578007750050003051240 
291200803K46070 08030402500250   50825005000469629008750050004200260092500500029133801000010000315980011000100001756760 
291200803K46070 08030402500250   51200010000109103013000100000842495140001000008025801500010000118706016000100000665165 
291200803K46070 08030402500250   51700010000032241718000100000350195190001000002960662000010000031475321000100000234367 
291200803K46070 08030402500250   52200010000026254523000100000213318240001000001088672500010000005997726000100000131613 
291200803K46070 08030402500250   52700010000008165928000100000097850290001000000352513000010000004366031000100000029312 
291200803K46070 08030402500250   53200010000003505633000100000024245340001000000259943500010000002028036500200000011578 
291200803K46070 08030402500250   53850020000000930540500200000006627425002000000075564450020000000327346500200000003875 
291200803K46070 08030402500250   148500200000001618                                                                     
291200803A46070 0803040350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040350050-001-0050988514500260              052075         0220          114      184005            
291200803J46070 08030403502019    184027490350026144026135026138025145026138025143         1580300350                   
291200803K46070 08030403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030403500350   50575005000000000006250050000000000067500500000000000725005000063030607750050002066420 
291200803K46070 08030403500350   50825005000426967008750050004419590092500500024530201000010000145177011000100001315560 
291200803K46070 08030403500350   51200010000137307013000100000981127140001000008028881500010000093250816000100000532072 
291200803K46070 08030403500350   51700010000029823218000100000447935190001000001230562000010000034198621000100000216306 
291200803K46070 08030403500350   52200010000009787623000100000106288240001000001497272500010000007135026000100000067999 
291200803K46070 08030403500350   52700010000009714428000100000047019290001000000502723000010000006226331000100000029088 
291200803K46070 08030403500350   53200010000002510133000100000020812340001000000277363500010000002789236500200000017754 
291200803K46070 08030403500350   53850020000000716440500200000007603425002000000069744450020000000403746500200000004135 
291200803K46070 08030403500350   148500200000001389                                                                     
291200803A46070 0803040450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040450050-002-0070989013300320              058078         0220          114      170005            
291200803J46070 08030404502019    183028270450032133029139027140027144032144029141         1570330406                   
291200803K46070 08030404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030404500450   50575005000000000006250050000000000067500500000351520725005000061720007750050001834420 
291200803K46070 08030404500450   50825005000545185008750050006276820092500500037690901000010000207679011000100002508670 
291200803K46070 08030404500450   51200010000100169013000100001385140140001000005858671500010000101610016000100000579693 
291200803K46070 08030404500450   51700010000069645318000100000235942190001000002068392000010000019020421000100000282071 
291200803K46070 08030404500450   52200010000020449923000100000261435240001000001751242500010000008653426000100000057388 
291200803K46070 08030404500450   52700010000004758928000100000063578290001000000456183000010000003400731000100000028381 
291200803K46070 08030404500450   53200010000002935933000100000030258340001000000117533500010000001366436500200000017962 
291200803K46070 08030404500450   53850020000001161340500200000007976425002000000094304450020000000489646500200000002258 
291200803K46070 08030404500450   148500200000001947                                                                     
291200803A46070 0803040550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040550050-002-0070989412900250              051073         0220          121      164005            
291200803J46070 08030405502019    176038270550025130027133027137024139032142027139         1530350452                   
291200803K46070 08030405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030405500550   50575005000000000006250050000000000067500500000000000725005000005375807750050000984532 
291200803K46070 08030405500550   50825005000302895008750050002823660092500500015464801000010000213264011000100002243090 
291200803K46070 08030405500550   51200010000144563013000100000740034140001000010565201500010000095090416000100000856158 
291200803K46070 08030405500550   51700010000031566418000100000330386190001000004162262000010000013866721000100000205642 
291200803K46070 08030405500550   52200010000019216823000100000150576240001000000714712500010000011269626000100000086404 
291200803K46070 08030405500550   52700010000004011028000100000082800290001000000309313000010000004271131000100000030832 
291200803K46070 08030405500550   53200010000003823533000100000021274340001000000236503500010000001484436500200000012179 
291200803K46070 08030405500550   53850020000000547940500200000011169425002000000044494450020000000531946500200000001974 
291200803K46070 08030405500550   148500200000001967                                                                     
291200803A46070 0803040650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040650050-001-0060989713500250              056078         0220          114      164005            
291200803J46070 08030406502018    168029270650024133027130029138029127026133026129         1430260608                   
291200803K46070 08030406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030406500650   50575005000000000006250050000000000067500500000000000725005000046303807750050001667820 
291200803K46070 08030406500650   50825005000414641008750050005757200092500500037208901000010000275648011000100002061490 
291200803K46070 08030406500650   51200010000114617013000100001471730140001000009657431500010000058091316000100000397808 
291200803K46070 08030406500650   51700010000044495718000100000250620190001000002936482000010000025114221000100000268736 
291200803K46070 08030406500650   52200010000010518223000100000088616240001000000968482500010000010248126000100000132926 
291200803K46070 08030406500650   52700010000009363428000100000046993290001000000722063000010000004176131000100000021752 
291200803K46070 08030406500650   53200010000005181133000100000035834340001000000223013500010000001739936500200000013767 
291200803K46070 08030406500650   53850020000000992340500200000006816425002000000046784450020000000291146500200000002773 
291200803K46070 08030406500650   148500200000001548                                                                     
291200803A46070 0803040750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040750050-001-0050989812800240              056081         0220          114      158005            
291200803J46070 08030407502018    174026290750024130025133022136025131024136025128         1490230729                   
291200803K46070 08030407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030407500750   50575005000000000006250050000000000067500500000000000725005000079773307750050002353810 
291200803K46070 08030407500750   50825005000586747008750050007855780092500500047134401000010000153290011000100000884389 
291200803K46070 08030407500750   51200010000112096013000100001735970140001000005464311500010000068534916000100000187792 
291200803K46070 08030407500750   51700010000021941118000100000221597190001000001507142000010000027602921000100000137928 
291200803K46070 08030407500750   52200010000015451223000100000081247240001000000617882500010000013021826000100000096282 
291200803K46070 08030407500750   52700010000011065428000100000043086290001000000934283000010000004426531000100000028660 
291200803K46070 08030407500750   53200010000003187833000100000022048340001000000315933500010000001595236500200000016269 
291200803K46070 08030407500750   53850020000001260940500200000005605425002000000059444450020000000369946500200000002940 
291200803K46070 08030407500750   148500200000002273                                                                     
291200803A46070 0803040850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040850050-001-0070990212800250              054076         0220          121      162005            
291200803J46070 08030408502018    172015180850024130022132021132020138022134024131         1490220812                   
291200803K46070 08030408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030408500850   50575005000000000006250050000000000067500500000000000725005000049170107750050002367890 
291200803K46070 08030408500850   50825005000491790008750050004727440092500500028254501000010000272591011000100000928289 
291200803K46070 08030408500850   51200010000109326013000100000753718140001000009613261500010000093050716000100000637210 
291200803K46070 08030408500850   51700010000044432618000100000373361190001000002196482000010000029026621000100000173874 
291200803K46070 08030408500850   52200010000020197223000100000106203240001000001119362500010000012281926000100000087578 
291200803K46070 08030408500850   52700010000007530628000100000102448290001000000696163000010000002905231000100000055826 
291200803K46070 08030408500850   53200010000002600733000100000024041340001000000277143500010000002592036500200000016499 
291200803K46070 08030408500850   53850020000000858140500200000012173425002000000074924450020000000403446500200000002230 
291200803K46070 08030408500850   148500200000002068                                                                     
291200803A46070 0803040950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803040950050-001-0060990412900230              056077         0220          114      155005            
291200803J46070 08030409502017    165018360950022128021127020130023132021131024130         1420200855                   
291200803K46070 08030409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030409500950   50575005000000000006250050000000000067500500001168470725005000069831007750050001746100 
291200803K46070 08030409500950   50825005000489272008750050006272200092500500043676901000010000138713011000100002793600 
291200803K46070 08030409500950   51200010000103952013000100000640997140001000005051761500010000075592016000100000691713 
291200803K46070 08030409500950   51700010000051789218000100000403897190001000002649192000010000030282421000100000225485 
291200803K46070 08030409500950   52200010000018899123000100000153555240001000000607992500010000013047826000100000105628 
291200803K46070 08030409500950   52700010000003944728000100000070436290001000000315433000010000003379231000100000045185 
291200803K46070 08030409500950   53200010000004043133000100000027963340001000000208623500010000001750136500200000021396 
291200803K46070 08030409500950   53850020000001196640500200000009163425002000000072704450020000000405846500200000002594 
291200803K46070 08030409500950   148500200000001614                                                                     
291200803A46070 0803041050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041050050-001-0060990613000200              054077         0220          114      158005            
291200803J46070 08030410502016    161021211050020129025125024123022124024127022126         1360201007                   
291200803K46070 08030410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030410501050   50575005000000000006250050000000000067500500000000000725005000050371607750050001797160 
291200803K46070 08030410501050   50825005000523274008750050006038360092500500033620801000010000240122011000100001028450 
291200803K46070 08030410501050   51200010000059245013000100001385010140001000008144311500010000054681316000100000520193 
291200803K46070 08030410501050   51700010000036267318000100000352242190001000002671012000010000011893321000100000253468 
291200803K46070 08030410501050   52200010000009920623000100000129147240001000001177402500010000011174626000100000074107 
291200803K46070 08030410501050   52700010000007104728000100000071017290001000000341953000010000005077031000100000021274 
291200803K46070 08030410501050   53200010000005159933000100000035046340001000000271123500010000002827136500200000019349 
291200803K46070 08030410501050   53850020000001251040500200000009239425002000000065744450020000000284746500200000003625 
291200803K46070 08030410501050   148500200000002255                                                                     
291200803A46070 0803041150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041150050-002-0070990713200250              057079         0220          114      166005            
291200803J46070 08030411502017    166030471150025131023126026124024129022130022127         1430261147                   
291200803K46070 08030411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030411501150   50575005000000000006250050000000000067500500000000000725005000031089107750050000947693 
291200803K46070 08030411501150   50825005000487506008750050009230250092500500063099801000010000166036011000100001443580 
291200803K46070 08030411501150   51200010000086380313000100000799381140001000008147401500010000091130016000100000539207 
291200803K46070 08030411501150   51700010000040410518000100000453419190001000002868102000010000022001121000100000176143 
291200803K46070 08030411501150   52200010000015874023000100000166244240001000000980862500010000010009526000100000088721 
291200803K46070 08030411501150   52700010000006598928000100000049352290001000000237633000010000004229531000100000025469 
291200803K46070 08030411501150   53200010000002937533000100000030274340001000000210063500010000002625836500200000016119 
291200803K46070 08030411501150   53850020000001080640500200000005758425002000000056794450020000000546246500200000003491 
291200803K46070 08030411501150   148500200000002422                                                                     
291200803A46070 0803041250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041250050-001-0060991112300270              052077         0220          114      155005            
291200803J46070 08030412502017    163019241250027124026129025130028127025132027127         1490241237                   
291200803K46070 08030412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030412501250   50575005000000000006250050000000000067500500000000000725005000035477307750050001883650 
291200803K46070 08030412501250   50825005000484866008750050006977860092500500040380101000010000109019011000100000953167 
291200803K46070 08030412501250   51200010000071359713000100000956417140001000009055321500010000048811916000100000644438 
291200803K46070 08030412501250   51700010000030103218000100000282022190001000002963812000010000017638521000100000151838 
291200803K46070 08030412501250   52200010000013196323000100000138201240001000000680202500010000011121526000100000059334 
291200803K46070 08030412501250   52700010000006116228000100000096194290001000000545273000010000004532031000100000045340 
291200803K46070 08030412501250   53200010000002823133000100000033637340001000000209343500010000002616836500200000013400 
291200803K46070 08030412501250   53850020000001338740500200000006398425002000000072954450020000000506246500200000004325 
291200803K46070 08030412501250   148500200000002503                                                                     
291200803A46070 0803041350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041350050-001-0070991412200260              051073         0220          114      152005            
291200803J46070 08030413502018    163026221350027122035115033131032132030128027121         1460281319                   
291200803K46070 08030413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030413501350   50575005000000000006250050000000000067500500000000000725005000019603407750050001655160 
291200803K46070 08030413501350   50825005000348956008750050004369590092500500029250901000010000179860011000100000632434 
291200803K46070 08030413501350   51200010000151768013000100001045200140001000007385541500010000082776216000100000566818 
291200803K46070 08030413501350   51700010000039521018000100000199864190001000004259792000010000029844721000100000276237 
291200803K46070 08030413501350   52200010000012054323000100000130902240001000001715012500010000014599226000100000062659 
291200803K46070 08030413501350   52700010000005387928000100000069418290001000000480353000010000003713131000100000018652 
291200803K46070 08030413501350   53200010000001860833000100000022989340001000000255583500010000001338136500200000017590 
291200803K46070 08030413501350   53850020000001694740500200000005844425002000000051704450020000000430146500200000005092 
291200803K46070 08030413501350   148500200000002458                                                                     
291200803A46070 0803041450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041450050-007-0120991612700200              052075         0220          114      158005            
291200803J46070 08030414502017    158018461450021127024121023127025123033125032124         1370261449                   
291200803K46070 08030414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030414501450   50575005000000000006250050000000000067500500000000000725005000037784807750050001737820 
291200803K46070 08030414501450   50825005000367633008750050004437650092500500034504601000010000156903011000100001272000 
291200803K46070 08030414501450   51200010000102625013000100000883641140001000013498001500010000060597216000100000845452 
291200803K46070 08030414501450   51700010000040219118000100000405180190001000003185892000010000019660421000100000195660 
291200803K46070 08030414501450   52200010000014185223000100000123923240001000001214752500010000008944626000100000059318 
291200803K46070 08030414501450   52700010000004919028000100000036788290001000000407863000010000002827831000100000021167 
291200803K46070 08030414501450   53200010000004205833000100000028052340001000000323383500010000002346436500200000017905 
291200803K46070 08030414501450   53850020000001244740500200000008245425002000000048944450020000000652346500200000003740 
291200803K46070 08030414501450   148500200000002164                                                                     
291200803A46070 0803041550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041550050-004-0100991612200210              051074         0220          114      152005            
291200803J46070 08030415502017    167022161550021121023120022123022123023124025123         1440231516                   
291200803K46070 08030415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030415501550   50575005000000000006250050000000000067500500000000000725005000025753707750050000989736 
291200803K46070 08030415501550   50825005000222659008750050004445910092500500035886101000010000229164011000100001373630 
291200803K46070 08030415501550   51200010000128482013000100000658047140001000009378471500010000082844816000100000621510 
291200803K46070 08030415501550   51700010000043334418000100000282472190001000003191822000010000021960621000100000210768 
291200803K46070 08030415501550   52200010000014211623000100000060117240001000001261962500010000007209126000100000073873 
291200803K46070 08030415501550   52700010000006830028000100000049261290001000000546143000010000003158731000100000048828 
291200803K46070 08030415501550   53200010000002193833000100000032491340001000000135693500010000001577636500200000012482 
291200803K46070 08030415501550   53850020000001390340500200000011870425002000000060954450020000000471646500200000004178 
291200803K46070 08030415501550   148500200000002168                                                                     
291200803A46070 0803041650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041650050-006-0120991613000260              053077         0220          114      151005            
291200803J46070 08030416502016    166021131650026129023124024131021135022131018127         1430231613                   
291200803K46070 08030416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030416501650   50575005000000000006250050000000000067500500000000000725005000033435707750050001813380 
291200803K46070 08030416501650   50825005000351063008750050005291510092500500039637401000010000328278011000100000742204 
291200803K46070 08030416501650   51200010000053681013000100000975664140001000007985311500010000069271016000100000658633 
291200803K46070 08030416501650   51700010000031909718000100000414509190001000001759542000010000019396821000100000173139 
291200803K46070 08030416501650   52200010000013015923000100000131458240001000001544762500010000006602626000100000072747 
291200803K46070 08030416501650   52700010000007775728000100000098383290001000000537823000010000004635131000100000030011 
291200803K46070 08030416501650   53200010000003338133000100000025740340001000000192033500010000002153036500200000011854 
291200803K46070 08030416501650   53850020000001320440500200000006785425002000000064534450020000000335146500200000003968 
291200803K46070 08030416501650   148500200000002468                                                                     
291200803A46070 0803041750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041750050-012-0180992013400200              056078         0220          114      160005            
291200803J46070 08030417502017    168024361750020133020126021129021135019126025126         1440231713                   
291200803K46070 08030417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030417501750   50575005000000000006250050000000000067500500000000000725005000014686807750050001638000 
291200803K46070 08030417501750   50825005000582660008750050007974120092500500048691801000010000170109011000100001100220 
291200803K46070 08030417501750   51200010000161747013000100000769131140001000006551251500010000059105616000100000390694 
291200803K46070 08030417501750   51700010000042261218000100000492454190001000002416712000010000035607221000100000229336 
291200803K46070 08030417501750   52200010000014381723000100000180555240001000001231592500010000008745626000100000115513 
291200803K46070 08030417501750   52700010000009237928000100000066628290001000000514023000010000004272231000100000017902 
291200803K46070 08030417501750   53200010000003965833000100000027428340001000000283593500010000001331736500200000014604 
291200803K46070 08030417501750   53850020000001308540500200000006725425002000000068774450020000000494846500200000003527 
291200803K46070 08030417501750   148500200000002446                                                                     
291200803A46070 0803041850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041850050-012-0180992212500170              052073         0220          114      155005            
291200803J46070 08030418502017    166019211850017126016129018125020125019124022128         1440161836                   
291200803K46070 08030418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030418501850   50575005000000000006250050000000000067500500000000000725005000006575307750050001404640 
291200803K46070 08030418501850   50825005000291732008750050003921780092500500036687001000010000217707011000100001083970 
291200803K46070 08030418501850   51200010000084099813000100001253170140001000009871601500010000082440116000100000701883 
291200803K46070 08030418501850   51700010000052575218000100000367963190001000003596462000010000030758721000100000360367 
291200803K46070 08030418501850   52200010000017217723000100000139893240001000000688532500010000012551426000100000111252 
291200803K46070 08030418501850   52700010000005164528000100000049785290001000000332223000010000004756931000100000023044 
291200803K46070 08030418501850   53200010000003072733000100000027392340001000000236253500010000002291236500200000013564 
291200803K46070 08030418501850   53850020000001172140500200000012899425002000000057294450020000000476646500200000002938 
291200803K46070 08030418501850   148500200000001525                                                                     
291200803A46070 0803041950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803041950050-010-0160992712000230              052076         0220          114      153005            
291200803J46070 08030419502017    157014041950023122023119025118021127017129012124         1370151909                   
291200803K46070 08030419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030419501950   50575005000000000006250050000000000067500500000000000725005000005405807750050001038620 
291200803K46070 08030419501950   50825005000369958008750050005216240092500500040560401000010000249401011000100000780662 
291200803K46070 08030419501950   51200010000116257013000100000744162140001000006581351500010000047629916000100000679307 
291200803K46070 08030419501950   51700010000060016718000100000444040190001000003247202000010000019325121000100000143896 
291200803K46070 08030419501950   52200010000013446723000100000121810240001000000772762500010000008792026000100000080807 
291200803K46070 08030419501950   52700010000003488828000100000066982290001000000174123000010000003852231000100000028835 
291200803K46070 08030419501950   53200010000003707933000100000031878340001000000274943500010000001604936500200000012247 
291200803K46070 08030419501950   53850020000001695640500200000007816425002000000053634450020000000446246500200000004099 
291200803K46070 08030419501950   148500200000001774                                                                     
291200803A46070 0803042050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803042050050-012-0170992811100160              052075         0220          114      147005            
291200803J46070 08030420502018    161031522050015111011115023120019119022126025127         1360212002                   
291200803K46070 08030420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030420502050   50575005000000000006250050000000000067500500000000000725005000041613807750050000775479 
291200803K46070 08030420502050   50825005000282923008750050004861640092500500040754201000010000232399011000100000951751 
291200803K46070 08030420502050   51200010000116813013000100000970070140001000006372591500010000090950616000100000682552 
291200803K46070 08030420502050   51700010000034305318000100000446161190001000002926402000010000024136821000100000186360 
291200803K46070 08030420502050   52200010000021647623000100000118033240001000000602392500010000008216026000100000084192 
291200803K46070 08030420502050   52700010000006039028000100000048562290001000000693963000010000004811431000100000025061 
291200803K46070 08030420502050   53200010000002011333000100000023111340001000000276263500010000001933236500200000016446 
291200803K46070 08030420502050   53850020000000953740500200000004901425002000000051974450020000000448346500200000002665 
291200803K46070 08030420502050   148500200000002061                                                                     
291200803A46070 0803042150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803042150050-012-0170992911600230              049073         0220          114      140005            
291200803J46070 08030421502016    152028532150023115026121021121013116015116017116         1320292131                   
291200803K46070 08030421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030421502150   50575005000000000006250050000000000067500500000000000725005000018990607750050001538200 
291200803K46070 08030421502150   50825005000325404008750050003783480092500500022605201000010000119238011000100001462780 
291200803K46070 08030421502150   51200010000147023013000100001050470140001000007987431500010000039996116000100000492208 
291200803K46070 08030421502150   51700010000057106418000100000321672190001000004279002000010000018711021000100000116220 
291200803K46070 08030421502150   52200010000013998723000100000131493240001000000834182500010000008209526000100000093792 
291200803K46070 08030421502150   52700010000004854428000100000069731290001000000348163000010000003867531000100000038693 
291200803K46070 08030421502150   53200010000002785333000100000027683340001000000319123500010000002315636500200000014739 
291200803K46070 08030421502150   53850020000000988240500200000009754425002000000077384450020000000577446500200000003969 
291200803K46070 08030421502150   148500200000002560                                                                     
291200803A46070 0803042250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803042250050-010-0120993111000190              048073         0220          114      139005            
291200803J46070 08030422502016    160020252250020111020117023120019115022119020113         1340262226                   
291200803K46070 08030422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030422502250   50575005000000000006250050000000000067500500000000000725005000007571707750050001112180 
291200803K46070 08030422502250   50825005000199211008750050004121330092500500040062701000010000135217011000100001273380 
291200803K46070 08030422502250   51200010000091795113000100000452480140001000006238691500010000095420016000100000689883 
291200803K46070 08030422502250   51700010000043111218000100000389307190001000002054222000010000018217421000100000217339 
291200803K46070 08030422502250   52200010000015195823000100000123465240001000000812182500010000005980326000100000073463 
291200803K46070 08030422502250   52700010000005665828000100000052672290001000000406363000010000002817431000100000043552 
291200803K46070 08030422502250   53200010000004671833000100000018756340001000000201083500010000002022136500200000016591 
291200803K46070 08030422502250   53850020000001240140500200000007105425002000000052434450020000000468946500200000002412 
291200803K46070 08030422502250   148500200000001346                                                                     
291200803A46070 0803042350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803042350050-012-0150993311300260              051076         0220          121      138005            
291200803J46070 08030423502017    155016202350026112022110020116024124024115027124         1320312256                   
291200803K46070 08030423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030423502350   50575005000000000006250050000000000067500500000000000725005000009080607750050001141480 
291200803K46070 08030423502350   50825005000493425008750050004905520092500500025351901000010000210114011000100000970559 
291200803K46070 08030423502350   51200010000109104013000100000698027140001000010260601500010000059506616000100000315662 
291200803K46070 08030423502350   51700010000050818518000100000275968190001000003233482000010000031396521000100000198583 
291200803K46070 08030423502350   52200010000013884323000100000130419240001000001532552500010000006550426000100000067123 
291200803K46070 08030423502350   52700010000007999128000100000031146290001000000445093000010000004276831000100000033195 
291200803K46070 08030423502350   53200010000002864633000100000022904340001000000183733500010000001285736500200000018172 
291200803K46070 08030423502350   53850020000001053840500200000008368425002000000029904450020000000309246500200000002945 
291200803K46070 08030423502350   148500200000002831                                                                     
291200803A46070 0803050050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050050050-011-0130993211700250              050076         0220          114      142005            
291200803J46070 08030500502016    156015080050025117026116023121020121019119022117         1380210008                   
291200803K46070 08030500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030500500050   50575005000000000006250050000000000067500500000000000725005000007440507750050001046240 
291200803K46070 08030500500050   50825005000288420008750050005255600092500500045659801000010000166704011000100001298960 
291200803K46070 08030500500050   51200010000112702013000100000721159140001000004399101500010000057273916000100000653700 
291200803K46070 08030500500050   51700010000031669918000100000230268190001000002419922000010000019959321000100000138222 
291200803K46070 08030500500050   52200010000010020923000100000112840240001000000956772500010000006318826000100000056008 
291200803K46070 08030500500050   52700010000006436828000100000077130290001000000496373000010000002976831000100000028721 
291200803K46070 08030500500050   53200010000004508433000100000035401340001000000294453500010000002136636500200000010941 
291200803K46070 08030500500050   53850020000001358740500200000010789425002000000053424450020000000495546500200000003406 
291200803K46070 08030500500050   148500200000002197                                                                     
291200803A46070 0803050150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050150050-013-0160993311500260              049076         0220          114      142005            
291200803J46070 08030501502015    147023250150026113030111028113027110022116025113         1270270054                   
291200803K46070 08030501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030501500150   50575005000000000006250050000000000067500500000000000725005000019107107750050000844572 
291200803K46070 08030501500150   50825005000281712008750050005297710092500500051373101000010000203027011000100001010130 
291200803K46070 08030501500150   51200010000065116213000100000297476140001000006638391500010000053515116000100000294445 
291200803K46070 08030501500150   51700010000028513318000100000443804190001000004259792000010000015538321000100000238940 
291200803K46070 08030501500150   52200010000013935823000100000130902240001000000892902500010000008787326000100000083747 
291200803K46070 08030501500150   52700010000005196128000100000038860290001000000516483000010000003713131000100000037147 
291200803K46070 08030501500150   53200010000003324033000100000022171340001000000237703500010000001547036500200000014151 
291200803K46070 08030501500150   53850020000000914940500200000007265425002000000053614450020000000430146500200000003544 
291200803K46070 08030501500150   148500200000002126                                                                     
291200803A46070 0803050250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050250050-011-0140993411500250              046072         0220          108      146005            
291200803J46070 08030502502015    148033280250026114026112027117026112026111022109         1240230230                   
291200803K46070 08030502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030502500250   50575005000000000006250050000000000067500500000000000725005000024066507750050000696945 
291200803K46070 08030502500250   50825005000139330008750050002354860092500500026776401000010000258107011000100001283640 
291200803K46070 08030502500250   51200010000085908313000100000827288140001000004863291500010000058848516000100000580793 
291200803K46070 08030502500250   51700010000046835118000100000379341190001000002982722000010000017118921000100000183182 
291200803K46070 08030502500250   52200010000014279423000100000096782240001000000613982500010000006042426000100000053558 
291200803K46070 08030502500250   52700010000008686628000100000068597290001000000425733000010000003538531000100000042437 
291200803K46070 08030502500250   53200010000002457633000100000029281340001000000157633500010000001643636500200000013005 
291200803K46070 08030502500250   53850020000001165340500200000011927425002000000068284450020000000409846500200000004048 
291200803K46070 08030502500250   148500200000002178                                                                     
291200803A46070 0803050350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050350050-012-0150993512500200              046072         0220          114      149005            
291200803J46070 08030503502015    149014440350020123023115024112027120023115024115         1320180347                   
291200803K46070 08030503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030503500350   50575005000000000006250050000000000067500500000000000725005000024921807750050000719356 
291200803K46070 08030503500350   50825005000240464008750050003646000092500500026306001000010000161791011000100000969766 
291200803K46070 08030503500350   51200010000081207813000100000904800140001000006879811500010000053481916000100000408769 
291200803K46070 08030503500350   51700010000034197718000100000287297190001000002342402000010000027764321000100000143857 
291200803K46070 08030503500350   52200010000016115423000100000084740240001000000718512500010000008174826000100000096845 
291200803K46070 08030503500350   52700010000006699228000100000060062290001000000498213000010000003454231000100000058465 
291200803K46070 08030503500350   53200010000002579533000100000031869340001000000221133500010000001855036500200000017595 
291200803K46070 08030503500350   53850020000001179640500200000008102425002000000069114450020000000288746500200000002957 
291200803K46070 08030503500350   148500200000001534                                                                     
291200803A46070 0803050450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050450050-010-0140993711900270              045072         0220          114      145005            
291200803J46070 08030504502016    156026030450027119027118025119026120020128017122         1320200406                   
291200803K46070 08030504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030504500450   50575005000000000006250050000000000067500500000000000725005000026527707750050001022000 
291200803K46070 08030504500450   50825005000225418008750050002932330092500500028504601000010000196140011000100000906012 
291200803K46070 08030504500450   51200010000078633913000100000628026140001000004605091500010000074368616000100000633247 
291200803K46070 08030504500450   51700010000032986718000100000267128190001000001629542000010000019314821000100000166268 
291200803K46070 08030504500450   52200010000012499423000100000117410240001000001237472500010000006574726000100000067372 
291200803K46070 08030504500450   52700010000004494528000100000062263290001000000642003000010000003850231000100000057399 
291200803K46070 08030504500450   53200010000005230133000100000019885340001000000213203500010000001244536500200000017590 
291200803K46070 08030504500450   53850020000001137340500200000009031425002000000077044450020000000515546500200000003810 
291200803K46070 08030504500450   148500200000002946                                                                     
291200803A46070 0803050550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050550050-009-0130994312100240              048072         0220          121      151005            
291200803J46070 08030505502015    153029350550024121028119036115033125028115027112         1300290536                   
291200803K46070 08030505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030505500550   50575005000000000006250050000000000067500500000000000725005000012162407750050001347930 
291200803K46070 08030505500550   50825005000288351008750050002481740092500500021633201000010000281420011000100001077790 
291200803K46070 08030505500550   51200010000066934913000100000721952140001000005105641500010000110663016000100000608803 
291200803K46070 08030505500550   51700010000038052918000100000476426190001000001569012000010000019284021000100000213970 
291200803K46070 08030505500550   52200010000012479523000100000073162240001000001281122500010000009433226000100000129197 
291200803K46070 08030505500550   52700010000004487328000100000033560290001000001008553000010000003575131000100000038458 
291200803K46070 08030505500550   53200010000003318733000100000031810340001000000220723500010000001990836500200000018883 
291200803K46070 08030505500550   53850020000001266040500200000011622425002000000059674450020000000617046500200000003669 
291200803K46070 08030505500550   148500200000002367                                                                     
291200803A46070 0803050650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050650050-008-0130994810900350              047075         0220          121      130005            
291200803J46070 08030506502014    138025500650035109038106035102038100033102026109         1180270551                   
291200803K46070 08030506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050001375280 
291200803K46070 08030506500650   50825005000475287008750050004732310092500500018736101000010000139118011000100000569321 
291200803K46070 08030506500650   51200010000122102013000100000699300140001000003961581500010000029751016000100000589030 
291200803K46070 08030506500650   51700010000053917718000100000134302190001000001631712000010000019340521000100000166489 
291200803K46070 08030506500650   52200010000015004023000100000157132240001000001239122500010000008183526000100000062742 
291200803K46070 08030506500650   52700010000004839028000100000032460290001000000401233000010000004969331000100000046237 
291200803K46070 08030506500650   53200010000003209833000100000011147340001000000246803500010000001996636500200000016381 
291200803K46070 08030506500650   53850020000001224440500200000010454425002000000057714450020000000575646500200000002854 
291200803K46070 08030506500650   148500200000002207                                                                     
291200803A46070 0803050750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050750050-006-0110995111800330              047075         0220          114      145005            
291200803J46070 08030507502015    145029470750034119037111039107039105035112034105         1280340747                   
291200803K46070 08030507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030507500750   50575005000000000006250050000000000067500500000000000725005000008374907750050000847346 
291200803K46070 08030507500750   50825005000323587008750050004482520092500500031200901000010000148398011000100001490900 
291200803K46070 08030507500750   51200010000068959513000100000614308140001000006487691500010000056194716000100000267223 
291200803K46070 08030507500750   51700010000055405218000100000187662190001000001901942000010000020219821000100000150558 
291200803K46070 08030507500750   52200010000009105323000100000193393240001000001120552500010000008871526000100000061006 
291200803K46070 08030507500750   52700010000003395028000100000047031290001000000502853000010000002339631000100000037503 
291200803K46070 08030507500750   53200010000002421433000100000027823340001000000215243500010000001679336500200000019094 
291200803K46070 08030507500750   53850020000001234540500200000006344425002000000054124450020000000484146500200000003989 
291200803K46070 08030507500750   148500200000002393                                                                     
291200803A46070 0803050850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050850050-010-0160995512200320              044072         0220          114      145005            
291200803J46070 08030508502015    149026220850032122031120029123026118028118030121         1300290845                   
291200803K46070 08030508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030508500850   50575005000000000006250050000000000067500500000000000725005000014253407750050000446583 
291200803K46070 08030508500850   50825005000259416008750050003253280092500500015484101000010000217723011000100000488185 
291200803K46070 08030508500850   51200010000072483313000100000624288140001000009197911500010000038366516000100000619809 
291200803K46070 08030508500850   51700010000031709818000100000256936190001000001625252000010000016069621000100000159924 
291200803K46070 08030508500850   52200010000010028923000100000078583240001000000890552500010000008151126000100000074917 
291200803K46070 08030508500850   52700010000006212528000100000057755290001000000479083000010000003203331000100000035730 
291200803K46070 08030508500850   53200010000003696233000100000016544340001000000153433500010000001917936500200000021031 
291200803K46070 08030508500850   53850020000001054940500200000009007425002000000057494450020000000371046500200000002742 
291200803K46070 08030508500850   148500200000001834                                                                     
291200803A46070 0803050950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803050950050-008-0130995911100290              041069         0220          108      140005            
291200803J46070 08030509502015    159031580950029112028117030113030118033116032117         1280330859                   
291200803K46070 08030509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030509500950   50575005000000000006250050000000000067500500000000000725005000002534107750050000418119 
291200803K46070 08030509500950   50825005000060739808750050001511280092500500023892101000010000136586011000100001425040 
291200803K46070 08030509500950   51200010000088482313000100000655573140001000007446361500010000051822916000100000425536 
291200803K46070 08030509500950   51700010000027569618000100000166989190001000001692412000010000028309821000100000207009 
291200803K46070 08030509500950   52200010000012981623000100000078917240001000000519132500010000009463426000100000072555 
291200803K46070 08030509500950   52700010000008338628000100000031312290001000000387043000010000002991831000100000026847 
291200803K46070 08030509500950   53200010000002582933000100000030775340001000000238083500010000001727536500200000018943 
291200803K46070 08030509500950   53850020000000737240500200000007017425002000000077164450020000000535446500200000002060 
291200803K46070 08030509500950   148500200000002846                                                                     
291200803A46070 0803051050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051050050-011-0160996111100300              041069         0210          114      135005            
291200803J46070 08030510502014    143025511050030111028114032112029116029116027114         1240301006                   
291200803K46070 08030510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000466346 
291200803K46070 08030510501050   50825005000159152008750050002274800092500500016393901000010000131420011000100000951438 
291200803K46070 08030510501050   51200010000103416013000100000570541140001000004855821500010000063126016000100000347324 
291200803K46070 08030510501050   51700010000046653418000100000176393190001000002143092000010000011032221000100000113847 
291200803K46070 08030510501050   52200010000014744223000100000119796240001000000732922500010000011349026000100000049601 
291200803K46070 08030510501050   52700010000005700528000100000038238290001000000455823000010000004073531000100000033996 
291200803K46070 08030510501050   53200010000002360033000100000019567340001000000225563500010000002352136500200000013924 
291200803K46070 08030510501050   53850020000001247740500200000010273425002000000056724450020000000438846500200000003616 
291200803K46070 08030510501050   148500200000002169                                                                     
291200803A46070 0803051150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051150050-012-0170996211200230              039069         0220          108      137005            
291200803J46070 08030511502014    140016381150024112024110021113023109027112024109         1210261143                   
291200803K46070 08030511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000263490 
291200803K46070 08030511501150   50825005000079617108750050001733660092500500028693901000010000170076011000100000476944 
291200803K46070 08030511501150   51200010000054493113000100000609914140001000004312851500010000043401516000100000276455 
291200803K46070 08030511501150   51700010000038531518000100000312030190001000002122202000010000018820421000100000065440 
291200803K46070 08030511501150   52200010000008173323000100000118628240001000000902172500010000012529926000100000068072 
291200803K46070 08030511501150   52700010000003653328000100000050609290001000000350193000010000004337231000100000028082 
291200803K46070 08030511501150   53200010000002423333000100000020834340001000000215413500010000001742636500200000013297 
291200803K46070 08030511501150   53850020000000829140500200000005695425002000000045184450020000000252246500200000003580 
291200803K46070 08030511501150   148500200000002310                                                                     
291200803A46070 0803051250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051250050-014-0200996410400220              037067         0210          108      128005            
291200803J46070 08030512502013    139018541250022104025109025106025106027108025109         1180231154                   
291200803K46070 08030512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000244368 
291200803K46070 08030512501250   50825005000050072608750050001486260092500500023535501000010000082634911000100001084840 
291200803K46070 08030512501250   51200010000084052413000100000358209140001000004400411500010000028485316000100000468134 
291200803K46070 08030512501250   51700010000025289118000100000190466190001000003386342000010000010684521000100000196960 
291200803K46070 08030512501250   52200010000008594923000100000060404240001000001179282500010000006042426000100000049811 
291200803K46070 08030512501250   52700010000003983528000100000046034290001000000569023000010000003290931000100000025543 
291200803K46070 08030512501250   53200010000001590533000100000026263340001000000117933500010000001643636500200000016763 
291200803K46070 08030512501250   53850020000001008040500200000009949425002000000068284450020000000354546500200000003029 
291200803K46070 08030512501250   148500200000001516                                                                     
291200803A46070 0803051350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051350050-013-0180996310400200              037067         0210          108      122005            
291200803J46070 08030513502013    135014121350020103021103023104021107021104021104         1140151315                   
291200803K46070 08030513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000064254 
291200803K46070 08030513501350   50825005000035499608750050000730405092500500014646901000010000141740011000100001329810 
291200803K46070 08030513501350   51200010000103116013000100000337803140001000003223541500010000062824616000100000267670 
291200803K46070 08030513501350   51700010000035975418000100000418701190001000001842972000010000016344021000100000145890 
291200803K46070 08030513501350   52200010000012227823000100000187397240001000000783472500010000007435826000100000084953 
291200803K46070 08030513501350   52700010000003411228000100000058741290001000000315343000010000002186431000100000025288 
291200803K46070 08030513501350   53200010000002182233000100000019453340001000000180403500010000001627236500200000010357 
291200803K46070 08030513501350   53850020000000962340500200000006375425002000000047044450020000000282346500200000002999 
291200803K46070 08030513501350   148500200000001673                                                                     
291200803A46070 0803051450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051450050-010-0160996210100190              037067         0210          100      125005            
291200803J46070 08030514502013    130022001450019101014100018098019102020102020103         1120161417                   
291200803K46070 08030514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000043178 
291200803K46070 08030514501450   50825005000031917208750050000480037092500500013240201000010000165962011000100001289390 
291200803K46070 08030514501450   51200010000086198213000100000493697140001000007007031500010000035106616000100000310537 
291200803K46070 08030514501450   51700010000021655518000100000243237190001000003479002000010000015212821000100000087882 
291200803K46070 08030514501450   52200010000008515623000100000148165240001000001126802500010000006207726000100000045899 
291200803K46070 08030514501450   52700010000003175128000100000060959290001000000339333000010000003769531000100000019634 
291200803K46070 08030514501450   53200010000001413433000100000029011340001000000187223500010000002705636500200000010366 
291200803K46070 08030514501450   53850020000000833140500200000006152425002000000067654450020000000452746500200000002894 
291200803K46070 08030514501450   148500200000001502                                                                     
291200803A46070 0803051550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051550050-011-0160996009500260              036067         0210          108      113005            
291200803J46070 08030515502012    126023051550025094020095020098022096023100021098         1070251506                   
291200803K46070 08030515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000127857 
291200803K46070 08030515501550   50825005000019630708750050000720887092500500015567801000010000133789011000100001000830 
291200803K46070 08030515501550   51200010000074688713000100000595349140001000004865751500010000054393916000100000268274 
291200803K46070 08030515501550   51700010000023252518000100000242596190001000001774072000010000012656821000100000112977 
291200803K46070 08030515501550   52200010000010557423000100000053537240001000000754172500010000009394826000100000063444 
291200803K46070 08030515501550   52700010000006082428000100000036595290001000000303563000010000003252031000100000028142 
291200803K46070 08030515501550   53200010000002258633000100000016796340001000000208183500010000001354936500200000009273 
291200803K46070 08030515501550   53850020000000830940500200000004936425002000000048684450020000000325846500200000002993 
291200803K46070 08030515501550   148500200000001670                                                                     
291200803A46070 0803051650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051650050-011-0160996009100170              034064         0210          100      113005            
291200803J46070 08030516502011    118021411650017092020094020093019091020090021093         1000151644                   
291200803K46070 08030516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000025688 
291200803K46070 08030516501650   50825005000017230908750050000591188092500500008822971000010000127957011000100000529396 
291200803K46070 08030516501650   51200010000055207013000100000683445140001000007750251500010000026009716000100000296627 
291200803K46070 08030516501650   51700010000026651118000100000231861190001000001576952000010000016167821000100000173004 
291200803K46070 08030516501650   52200010000012542623000100000117816240001000000963382500010000009310626000100000050582 
291200803K46070 08030516501650   52700010000006481328000100000038995290001000000242013000010000004154131000100000022436 
291200803K46070 08030516501650   53200010000001800733000100000020691340001000000165983500010000001248836500200000012736 
291200803K46070 08030516501650   53850020000000885440500200000007290425002000000055784450020000000401446500200000002474 
291200803K46070 08030516501650   148500200000001716                                                                     
291200803A46070 0803051750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051750050-013-0180996009200150              035065         0210          100      111005            
291200803J46070 08030517502011    119009331750015094013098017095018095019094022093         1020141731                   
291200803K46070 08030517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030517501750   50825005000008883908750050000269222092500500006269281000010000172397011000100001497930 
291200803K46070 08030517501750   51200010000042472313000100000442479140001000003249171500010000025316416000100000483106 
291200803K46070 08030517501750   51700010000024273118000100000272703190001000002223412000010000014227521000100000176006 
291200803K46070 08030517501750   52200010000012760323000100000138569240001000000911542500010000004843026000100000049627 
291200803K46070 08030517501750   52700010000003079128000100000057011290001000000284643000010000004226231000100000025449 
291200803K46070 08030517501750   53200010000002277233000100000013623340001000000251623500010000002396436500200000013932 
291200803K46070 08030517501750   53850020000000807940500200000007152425002000000058844450020000000353246500200000002025 
291200803K46070 08030517501750   148500200000001566                                                                     
291200803A46070 0803051850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051850050-016-0210996209100140              032063         0220          083      111005            
291200803J46070 08030518502011    114015591850015091018089019094020086019092014094         1020131759                   
291200803K46070 08030518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000024393 
291200803K46070 08030518501850   50825005000009383008750050000182285092500500004409101000010000084304711000100000921643 
291200803K46070 08030518501850   51200010000099676313000100000954732140001000002234431500010000045249116000100000258215 
291200803K46070 08030518501850   51700010000027874018000100000162887190001000001427952000010000011777621000100000113037 
291200803K46070 08030518501850   52200010000008811523000100000110623240001000000972612500010000007700226000100000044172 
291200803K46070 08030518501850   52700010000003406728000100000042329290001000000420923000010000002105731000100000030275 
291200803K46070 08030518501850   53200010000002612533000100000022460340001000000173753500010000001625136500200000016276 
291200803K46070 08030518501850   53850020000001033440500200000006139425002000000058394450020000000376946500200000002590 
291200803K46070 08030518501850   148500200000002316                                                                     
291200803A46070 0803051950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803051950050-013-0180996310300160              029058         0220          100      122005            
291200803J46070 08030519502012    127014291950016102014105017104013103014098014097         1120181927                   
291200803K46070 08030519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000016924 
291200803K46070 08030519501950   50825005000006510108750050000091206092500500003320151000010000068056611000100000492331 
291200803K46070 08030519501950   51200010000057518313000100000494010140001000003013361500010000035028816000100000429391 
291200803K46070 08030519501950   51700010000024941718000100000387765190001000000921442000010000013576321000100000116869 
291200803K46070 08030519501950   52200010000012625823000100000082526240001000001344012500010000005539926000100000056769 
291200803K46070 08030519501950   52700010000003522228000100000054401290001000000435193000010000004181631000100000031301 
291200803K46070 08030519501950   53200010000004569733000100000027838340001000000186283500010000001620336500200000015369 
291200803K46070 08030519501950   53850020000001377140500200000005295425002000000069794450020000000261546500200000002678 
291200803K46070 08030519501950   148500200000002148                                                                     
291200803A46070 0803052050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803052050050-014-0190996509900120              030060         0210          091      117005            
291200803J46070 08030520502012    118010562050013100016092018094014098016097017104         1110171956                   
291200803K46070 08030520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030520502050   50825005000000000008750050000100055092500500003490501000010000092215611000100000982228 
291200803K46070 08030520502050   51200010000040085413000100000362212140001000004333591500010000025131716000100000387134 
291200803K46070 08030520502050   51700010000016216818000100000182907190001000001787732000010000015854121000100000122410 
291200803K46070 08030520502050   52200010000011031523000100000133563240001000000759982500010000005396626000100000066294 
291200803K46070 08030520502050   52700010000003689228000100000035563290001000000508213000010000003277031000100000027349 
291200803K46070 08030520502050   53200010000003154333000100000020290340001000000188163500010000001824836500200000021129 
291200803K46070 08030520502050   53850020000000837340500200000008570425002000000070504450020000000507346500200000002099 
291200803K46070 08030520502050   148500200000001623                                                                     
291200803A46070 0803052150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803052150050-012-0160996709500130              029060         0210          100      114005            
291200803J46070 08030521502012    120017522150014096014092013093010094013095013096         1030122058                   
291200803K46070 08030521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030521502150   50825005000005927608750050000137044092500500003729111000010000096794311000100000753994 
291200803K46070 08030521502150   51200010000052354613000100000299686140001000004433111500010000017159016000100000244817 
291200803K46070 08030521502150   51700010000018366118000100000178458190001000001508742000010000015468521000100000138075 
291200803K46070 08030521502150   52200010000004674523000100000097501240001000000641382500010000006545126000100000080402 
291200803K46070 08030521502150   52700010000008287928000100000032271290001000000309473000010000004764531000100000016654 
291200803K46070 08030521502150   53200010000005206633000100000016513340001000000197393500010000000831436500200000010929 
291200803K46070 08030521502150   53850020000000816940500200000008063425002000000055344450020000000344446500200000003402 
291200803K46070 08030521502150   148500200000002195                                                                     
291200803A46070 0803052250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803052250050-012-0150996709400140              029060         0210          100      116005            
291200803J46070 08030522502012    119009382250014094011099016097011092010094011097         1080102239                   
291200803K46070 08030522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030522502250   50825005000003259108750050000118990092500500003292441000010000077876911000100000385457 
291200803K46070 08030522502250   51200010000045573113000100000455580140001000006959161500010000033615516000100000286701 
291200803K46070 08030522502250   51700010000037093518000100000208899190001000001969062000010000016840421000100000036546 
291200803K46070 08030522502250   52200010000010135723000100000095207240001000000485892500010000005528226000100000079947 
291200803K46070 08030522502250   52700010000006510528000100000050489290001000000403893000010000002095231000100000021735 
291200803K46070 08030522502250   53200010000001875633000100000016721340001000000149543500010000002009936500200000010672 
291200803K46070 08030522502250   53850020000000991640500200000007593425002000000062474450020000000375046500200000002486 
291200803K46070 08030522502250   148500200000001854                                                                     
291200803A46070 0803052350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803052350050-011-0140996907900180              028061         0210          100      101005            
291200803J46070 08030523502012    116006572350018080018082018087013088015092012093         1030132253                   
291200803K46070 08030523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030523502350   50825005000002467308750050000121324092500500003851981000010000086929511000100000701623 
291200803K46070 08030523502350   51200010000054386313000100000311496140001000002045691500010000045963216000100000182150 
291200803K46070 08030523502350   51700010000016994918000100000102989190001000002004822000010000017146221000100000186831 
291200803K46070 08030523502350   52200010000010319823000100000033868240001000000710952500010000006747526000100000046400 
291200803K46070 08030523502350   52700010000004448428000100000051406290001000000368843000010000002212031000100000026529 
291200803K46070 08030523502350   53200010000003172733000100000014201340001000000109863500010000001231736500200000009399 
291200803K46070 08030523502350   53850020000001085540500200000004825425002000000055024450020000000368246500200000001826 
291200803K46070 08030523502350   148500200000001096                                                                     
291200803A46070 0803060050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060050050-010-0110996608100170              031064         0210          091      096005            
291200803J46070 08030600502010    101026370050018082025078019079021081023080022079         0920270037                   
291200803K46070 08030600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030600500050   50825005000004291508750050000111974092500500001288221000010000120700011000100001211560 
291200803K46070 08030600500050   51200010000058166313000100000644938140001000002935121500010000043994716000100000279962 
291200803K46070 08030600500050   51700010000019507318000100000169798190001000001241712000010000013200821000100000105688 
291200803K46070 08030600500050   52200010000009524523000100000066938240001000000731572500010000005585626000100000042825 
291200803K46070 08030600500050   52700010000005103528000100000049196290001000000393553000010000002116931000100000018319 
291200803K46070 08030600500050   53200010000002773233000100000015153340001000000151093500010000001314336500200000009671 
291200803K46070 08030600500050   53850020000000931840500200000005740425002000000063124450020000000407446500200000001685 
291200803K46070 08030600500050   148500200000001942                                                                     
291200803A46070 0803060150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060150050-013-0170996410300080              028061         0210          091      119005            
291200803J46070 08030601502015    126009340150008102006101006102010096017082017081         1100070134                   
291200803K46070 08030601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030601500150   50825005000000000008750050000038518092500500000782201000010000065303711000100001046090 
291200803K46070 08030601500150   51200010000067418713000100000431451140001000002105371500010000025592916000100000282379 
291200803K46070 08030601500150   51700010000018996818000100000184707190001000000756142000010000006953321000100000177644 
291200803K46070 08030601500150   52200010000009991923000100000070223240001000001207562500010000007024526000100000041783 
291200803K46070 08030601500150   52700010000004631028000100000028891290001000000344403000010000001545331000100000023889 
291200803K46070 08030601500150   53200010000001658433000100000019056340001000000183253500010000000925236500200000013561 
291200803K46070 08030601500150   53850020000001130140500200000005401425002000000053274450020000000297446500200000002937 
291200803K46070 08030601500150   148500200000001762                                                                     
291200803A46070 0803060250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060250050-012-0160996409300090              029058         0210          091      112005            
291200803J46070 08030602502012    119011190250008093008096006096011098008096009097         1040040226                   
291200803K46070 08030602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030602500250   50825005000000000008750050000000000092500500000241721000010000019715711000100000825804 
291200803K46070 08030602500250   51200010000055262013000100000367146140001000006288151500010000054514216000100000447837 
291200803K46070 08030602500250   51700010000020173518000100000182376190001000001240392000010000011000221000100000146317 
291200803K46070 08030602500250   52200010000012716523000100000077305240001000000704772500010000006935826000100000047695 
291200803K46070 08030602500250   52700010000003547528000100000057854290001000000407653000010000002357731000100000026298 
291200803K46070 08030602500250   53200010000002353233000100000022556340001000000081483500010000001754736500200000016644 
291200803K46070 08030602500250   53850020000000965240500200000005946425002000000058644450020000000304546500200000002509 
291200803K46070 08030602500250   148500200000001940                                                                     
291200803A46070 0803060350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060350050-011-0160996408800020              025059         0210          091      106005            
291200803J46070 08030603502011    116000020350003089002089002093004091006094003096         1010030302                   
291200803K46070 08030603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030603500350   50825005000004591108750050000085302092500500001578021000010000019971811000100000678443 
291200803K46070 08030603500350   51200010000035035713000100000502508140001000003179161500010000029623716000100000291693 
291200803K46070 08030603500350   51700010000010563018000100000204306190001000001002632000010000011460921000100000061576 
291200803K46070 08030603500350   52200010000010658523000100000111623240001000000761392500010000003254326000100000047923 
291200803K46070 08030603500350   52700010000003696128000100000036945290001000000285023000010000003530131000100000032846 
291200803K46070 08030603500350   53200010000001276533000100000016957340001000000230123500010000001367936500200000004874 
291200803K46070 08030603500350   53850020000000780240500200000004635425002000000038134450020000000177646500200000001221 
291200803K46070 08030603500350   148500200000001626                                                                     
291200803A46070 0803060450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060450050-013-0190996408700040              025059         0210          091      105005            
291200803J46070 08030604502010    108008500450003087004083002085359085001085002089         0950000444                   
291200803K46070 08030604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030604500450   50825005000000000008750050000007197092500500000632491000010000041172511000100000543545 
291200803K46070 08030604500450   51200010000042154813000100000349118140001000005126861500010000014840516000100000262661 
291200803K46070 08030604500450   51700010000016411518000100000119192190001000001298862000010000012385121000100000102818 
291200803K46070 08030604500450   52200010000005187123000100000104338240001000000513532500010000005634626000100000041662 
291200803K46070 08030604500450   52700010000005338328000100000044512290001000000214333000010000001656831000100000033616 
291200803K46070 08030604500450   53200010000001843633000100000010637340001000000106063500010000001589336500200000009074 
291200803K46070 08030604500450   53850020000000940040500200000004830425002000000034374450020000000296546500200000001965 
291200803K46070 08030604500450   148500200000000915                                                                     
291200803A46070 0803060550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060550050-012-0210996607603590              026060         0210          091      095005            
291200803J46070 08030605502011    109009000550359077001080358082001083003085002086         0920070501                   
291200803K46070 08030605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030605500550   50825005000008516108750050000122907092500500000781301000010000024824811000100000824154 
291200803K46070 08030605500550   51200010000038047913000100000490809140001000004013411500010000036078216000100000148233 
291200803K46070 08030605500550   51700010000016009218000100000186377190001000001314412000010000009377421000100000083705 
291200803K46070 08030605500550   52200010000012086323000100000051127240001000001218472500010000003967826000100000017030 
291200803K46070 08030605500550   52700010000003625328000100000029152290001000000373663000010000004003031000100000024105 
291200803K46070 08030605500550   53200010000001556333000100000016632340001000000138343500010000001793236500200000005527 
291200803K46070 08030605500550   53850020000000572540500200000004888425002000000024214450020000000373046500200000002384 
291200803K46070 08030605500550   148500200000001283                                                                     
291200803A46070 0803060650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060650050-014-0190996809200080              026060         0210          091      108005            
291200803J46070 08030606502012    108005480650008091006083005077358081003080008084         0990090648                   
291200803K46070 08030606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030606500650   50825005000003531208750050000095711092500500001388561000010000018779111000100001173080 
291200803K46070 08030606500650   51200010000045164313000100000334818140001000002280411500010000020527916000100000251902 
291200803K46070 08030606500650   51700010000019573418000100000110239190001000001790102000010000007970921000100000088442 
291200803K46070 08030606500650   52200010000008886423000100000096501240001000000492502500010000007765726000100000047898 
291200803K46070 08030606500650   52700010000003195328000100000030803290001000000264943000010000001647631000100000017723 
291200803K46070 08030606500650   53200010000003335033000100000015762340001000000084853500010000001367136500200000007259 
291200803K46070 08030606500650   53850020000000674540500200000005759425002000000056794450020000000328746500200000002519 
291200803K46070 08030606500650   148500200000001307                                                                     
291200803A46070 0803060750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060750050-012-0180996909200060              027059         0210          091      112005            
291200803J46070 08030607502011    114010530750007092005089007089008090007088008094         1000100653                   
291200803K46070 08030607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030607500750   50825005000000000008750050000038771092500500000560191000010000005566511000100000909759 
291200803K46070 08030607500750   51200010000067938013000100000348341140001000006158001500010000035713416000100000152160 
291200803K46070 08030607500750   51700010000023650718000100000092716190001000001451952000010000011975621000100000106896 
291200803K46070 08030607500750   52200010000008036123000100000081162240001000000461822500010000006531426000100000033604 
291200803K46070 08030607500750   52700010000005352528000100000029950290001000000582503000010000003077031000100000023032 
291200803K46070 08030607500750   53200010000001916833000100000018372340001000000244853500010000001910336500200000011727 
291200803K46070 08030607500750   53850020000000942440500200000007217425002000000046064450020000000248046500200000002540 
291200803K46070 08030607500750   148500200000001894                                                                     
291200803A46070 0803060850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060850050-013-0190997009500050              026056         0210          083      112005            
291200803J46070 08030608502011    115008240850005094007089005091002093000087004089         1030040847                   
291200803K46070 08030608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030608500850   50825005000005325508750050000090714092500500001130741000010000012472611000100000457201 
291200803K46070 08030608500850   51200010000071229213000100000379385140001000003722151500010000034670316000100000190729 
291200803K46070 08030608500850   51700010000022918618000100000238962190001000001090662000010000012023221000100000138332 
291200803K46070 08030608500850   52200010000013404123000100000075785240001000000923432500010000005470026000100000036276 
291200803K46070 08030608500850   52700010000004020628000100000062099290001000000628813000010000003203331000100000029805 
291200803K46070 08030608500850   53200010000002392133000100000015387340001000000220493500010000001542936500200000010950 
291200803K46070 08030608500850   53850020000001054940500200000007246425002000000055444450020000000461246500200000002372 
291200803K46070 08030608500850   148500200000001645                                                                     
291200803A46070 0803060950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803060950050-012-0180997208603590              026056         0210          083      104005            
291200803J46070 08030609502012    118008510950359086000086358088003086004099008102         1060060902                   
291200803K46070 08030609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030609500950   50825005000000000008750050000040109092500500000635411000010000015194911000100000471100 
291200803K46070 08030609500950   51200010000082949413000100000457979140001000002692501500010000020960716000100000124136 
291200803K46070 08030609500950   51700010000020056818000100000242145190001000001477142000010000015703721000100000162055 
291200803K46070 08030609500950   52200010000006819823000100000152947240001000000453102500010000009208926000100000042497 
291200803K46070 08030609500950   52700010000004380628000100000058524290001000000660713000010000003246031000100000014104 
291200803K46070 08030609500950   53200010000001626733000100000012543340001000000173343500010000001213036500200000015945 
291200803K46070 08030609500950   53850020000001191840500200000005696425002000000058254450020000000337246500200000003714 
291200803K46070 08030609500950   148500200000001998                                                                     
291200803A46070 0803061050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061050050-015-0200997110103550              027056         0210          083      122005            
291200803J46070 08030610502014    128353351050355101355104000088353082355084356086         1143501035                   
291200803K46070 08030610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030610501050   50825005000000000008750050000014495092500500000383401000010000008546911000100000525788 
291200803K46070 08030610501050   51200010000088440913000100000421828140001000004623411500010000038620216000100000328873 
291200803K46070 08030610501050   51700010000020545818000100000172469190001000001356112000010000016073821000100000072040 
291200803K46070 08030610501050   52200010000010031623000100000117131240001000000691092500010000008766526000100000043498 
291200803K46070 08030610501050   52700010000004324228000100000046474290001000000462143000010000002672831000100000039847 
291200803K46070 08030610501050   53200010000002667733000100000030654340001000000220543500010000002062736500200000020659 
291200803K46070 08030610501050   53850020000001017640500200000006990425002000000076854450020000000332946500200000002052 
291200803K46070 08030610501050   148500200000001973                                                                     
291200803A46070 0803061150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061150050-017-0220997309803550              026055         0210          083      116005            
291200803J46070 08030611502012    127353381150356099352100351102348099349103354102         1103481125                   
291200803K46070 08030611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030611501150   50825005000000000008750050000019953092500500000619201000010000013409011000100000320695 
291200803K46070 08030611501150   51200010000058583213000100000467129140001000003681821500010000027575616000100000390995 
291200803K46070 08030611501150   51700010000028238518000100000190567190001000001296102000010000014287921000100000092024 
291200803K46070 08030611501150   52200010000010689523000100000116082240001000000949202500010000010997226000100000057617 
291200803K46070 08030611501150   52700010000006158528000100000034460290001000000396163000010000003414331000100000024647 
291200803K46070 08030611501150   53200010000003664133000100000014710340001000000196043500010000001971436500200000016772 
291200803K46070 08030611501150   53850020000001209040500200000007723425002000000056994450020000000342146500200000002109 
291200803K46070 08030611501150   148500200000001265                                                                     
291200803A46070 0803061250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061250050-017-0220997210103530              027057         0210          083      120005            
291200803J46070 08030612502013    120354481250353101355097357092357089357095002098         1053571250                   
291200803K46070 08030612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030612501250   50825005000000000008750050000038249092500500000744551000010000013266411000100000386959 
291200803K46070 08030612501250   51200010000081625413000100000403813140001000005313701500010000018469916000100000453059 
291200803K46070 08030612501250   51700010000030426518000100000064346190001000001501572000010000011943821000100000085767 
291200803K46070 08030612501250   52200010000009962723000100000112184240001000000884672500010000006282126000100000031171 
291200803K46070 08030612501250   52700010000011226228000100000037131290001000000475923000010000003068831000100000015984 
291200803K46070 08030612501250   53200010000004093833000100000015285340001000000082283500010000001532736500200000013039 
291200803K46070 08030612501250   53850020000000703340500200000008947425002000000055074450020000000256546500200000002443 
291200803K46070 08030612501250   148500200000001889                                                                     
291200803A46070 0803061350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061350050-018-0240997308803520              027057         0210          083      104005            
291200803J46070 08030613502012    122002571350352089358092357102005100007095359103         1103571254                   
291200803K46070 08030613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030613501350   50825005000000000008750050000002605092500500000429621000010000005825711000100000507363 
291200803K46070 08030613501350   51200010000085582613000100000408002140001000005373461500010000021617316000100000342655 
291200803K46070 08030613501350   51700010000019197018000100000161213190001000001465462000010000013476121000100000185869 
291200803K46070 08030613501350   52200010000010082223000100000054973240001000001218472500010000009136126000100000052408 
291200803K46070 08030613501350   52700010000003251728000100000050222290001000000416603000010000002409431000100000025918 
291200803K46070 08030613501350   53200010000001673433000100000023902340001000000213763500010000001203436500200000013196 
291200803K46070 08030613501350   53850020000000686440500200000005860425002000000055734450020000000201446500200000002299 
291200803K46070 08030613501350   148500200000001538                                                                     
291200803A46070 0803061450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061450050-020-0260997109303510              026056         0210          083      110005            
291200803J46070 08030614502011    117347361450351093355094353094354094355096353092         1013511420                   
291200803K46070 08030614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030614501450   50825005000000000008750050000000000092500500000380291000010000013637511000100000284150 
291200803K46070 08030614501450   51200010000084448913000100000466439140001000003677861500010000017117516000100000314288 
291200803K46070 08030614501450   51700010000021117618000100000183829190001000001611542000010000006436221000100000164432 
291200803K46070 08030614501450   52200010000010692423000100000090083240001000000710382500010000010608426000100000049851 
291200803K46070 08030614501450   52700010000004955728000100000033242290001000000342773000010000002848931000100000031777 
291200803K46070 08030614501450   53200010000001427733000100000021926340001000000203333500010000001064636500200000009391 
291200803K46070 08030614501450   53850020000000938240500200000005993425002000000039664450020000000221446500200000002034 
291200803K46070 08030614501450   148500200000001819                                                                     
291200803A46070 0803061550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061550050-020-0270997108803550              026058         0210          083      108005            
291200803J46070 08030615502011    121358321550356087356091353087349079352081351083         1003551532                   
291200803K46070 08030615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030615501550   50825005000000156908750050000025439092500500000203241000010000008040211000100000396744 
291200803K46070 08030615501550   51200010000111422013000100000551853140001000004190751500010000015674116000100000267134 
291200803K46070 08030615501550   51700010000010403118000100000150612190001000001227972000010000013054821000100000108378 
291200803K46070 08030615501550   52200010000010501623000100000076531240001000000541302500010000006386126000100000052644 
291200803K46070 08030615501550   52700010000006745628000100000039139290001000000349083000010000002509631000100000021718 
291200803K46070 08030615501550   53200010000003599633000100000017324340001000000111803500010000002364236500200000007420 
291200803K46070 08030615501550   53850020000000741340500200000006805425002000000038964450020000000251446500200000001550 
291200803K46070 08030615501550   148500200000001723                                                                     
291200803A46070 0803061650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061650050-017-0260997207903530              026058         0210          083      101005            
291200803J46070 08030616502010    105356551650353079345076347077350077352079349081         0903521556                   
291200803K46070 08030616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030616501650   50825005000000000008750050000044798092500500000731371000010000002622411000100000252321 
291200803K46070 08030616501650   51200010000103302013000100000530657140001000004835981500010000017448116000100000222084 
291200803K46070 08030616501650   51700010000023928118000100000084067190001000001138762000010000012106321000100000056262 
291200803K46070 08030616501650   52200010000013016223000100000091477240001000000324872500010000005507826000100000062926 
291200803K46070 08030616501650   52700010000004680328000100000046783290001000000323723000010000002327331000100000034073 
291200803K46070 08030616501650   53200010000001802133000100000017274340001000000154493500010000001081136500200000011432 
291200803K46070 08030616501650   53850020000000886140500200000006544425002000000048294450020000000180946500200000001337 
291200803K46070 08030616501650   148500200000001656                                                                     
291200803A46070 0803061750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061750050-024-0300997008800090              024055         0210          077      107005            
291200803J46070 08030617502010    107010481750007088011083009088003086357085355085         0980091748                   
291200803K46070 08030617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030617501750   50825005000000000008750050000011571092500500000441421000010000006115611000100000118011 
291200803K46070 08030617501750   51200010000043850013000100000603711140001000004417581500010000031870016000100000243166 
291200803K46070 08030617501750   51700010000014643818000100000085481190001000001338642000010000009550321000100000082212 
291200803K46070 08030617501750   52200010000011040323000100000062420240001000000657902500010000006244026000100000053374 
291200803K46070 08030617501750   52700010000004268528000100000049326290001000000317443000010000004799331000100000016474 
291200803K46070 08030617501750   53200010000001767233000100000016335340001000000105423500010000001761236500200000009019 
291200803K46070 08030617501750   53850020000000626940500200000006417425002000000042474450020000000274146500200000001690 
291200803K46070 08030617501750   148500200000001624                                                                     
291200803A46070 0803061850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061850050-025-0320997507800050              024055         0210          077      090005            
291200803J46070 08030618502012    113348211850005078006084000084346094350090357080         0993511821                   
291200803K46070 08030618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030618501850   50825005000000000008750050000005349092500500000236221000010000004674711000100000140060 
291200803K46070 08030618501850   51200010000058554813000100000624728140001000003415451500010000022920416000100000270830 
291200803K46070 08030618501850   51700010000015730618000100000158253190001000001491682000010000010642121000100000073699 
291200803K46070 08030618501850   52200010000010262623000100000077550240001000000847542500010000004188026000100000063950 
291200803K46070 08030618501850   52700010000004756528000100000025668290001000000598443000010000003277931000100000022820 
291200803K46070 08030618501850   53200010000001063133000100000012216340001000000168813500010000001468436500200000008383 
291200803K46070 08030618501850   53850020000001004040500200000004799425002000000036714450020000000379746500200000001952 
291200803K46070 08030618501850   148500200000001456                                                                     
291200803A46070 0803061950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803061950050-035-0380997610003380              021055         0210          077      120005            
291200803J46070 08030619502018    120338441950340098335088353061010061019066012072         1073431943                   
291200803K46070 08030619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030619501950   50825005000000000008750050000000000092500500000000001000010000000628411000100000081032 
291200803K46070 08030619501950   51200010000032783113000100000469041140001000003858071500010000021556416000100000239449 
291200803K46070 08030619501950   51700010000016749418000100000151976190001000001332302000010000010597421000100000109359 
291200803K46070 08030619501950   52200010000006151123000100000055721240001000000608972500010000003354926000100000034379 
291200803K46070 08030619501950   52700010000002749428000100000029549290001000000310263000010000002625931000100000021134 
291200803K46070 08030619501950   53200010000001577533000100000013562340001000000135233500010000000818536500200000008976 
291200803K46070 08030619501950   53850020000000559740500200000005138425002000000037914450020000000351646500200000001305 
291200803K46070 08030619501950   148500200000001504                                                                     
291200803A46070 0803062050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803062050050-033-0370997710003340              024053         0210          071      125005            
291200803J46070 08030620502019    125335442050334100332104345081346067332068336076         1123332043                   
291200803K46070 08030620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030620502050   50825005000000000008750050000011599092500500000490441000010000005119811000100000111052 
291200803K46070 08030620502050   51200010000026172113000100000452341140001000005518701500010000025721016000100000235575 
291200803K46070 08030620502050   51700010000018977418000100000197919190001000001673272000010000014310721000100000132457 
291200803K46070 08030620502050   52200010000009603023000100000037780240001000001040932500010000005051126000100000069180 
291200803K46070 08030620502050   52700010000003330128000100000055302290001000000296883000010000001780431000100000028539 
291200803K46070 08030620502050   53200010000002648033000100000022766340001000000211123500010000000689936500200000012569 
291200803K46070 08030620502050   53850020000001126240500200000005191425002000000057084450020000000330446500200000001470 
291200803K46070 08030620502050   148500200000001413                                                                     
291200803A46070 0803062150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803062150050-020-0310997807803380              022053         0210          071      096005            
291200803J46070 08030621502011    110334502150338076337073337075339076345067350075         0933382051                   
291200803K46070 08030621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030621502150   50825005000000000008750050000000000092500500000071801000010000003450711000100000035780 
291200803K46070 08030621502150   51200010000027545713000100000318007140001000004497671500010000022543716000100000178562 
291200803K46070 08030621502150   51700010000024815018000100000173616190001000001696912000010000007286921000100000100504 
291200803K46070 08030621502150   52200010000010857823000100000070970240001000000484102500010000005122526000100000040724 
291200803K46070 08030621502150   52700010000003765228000100000030277290001000000348073000010000003866631000100000034073 
291200803K46070 08030621502150   53200010000002240133000100000013401340001000000148993500010000001042636500200000009889 
291200803K46070 08030621502150   53850020000000639440500200000005264425002000000043314450020000000209146500200000001723 
291200803K46070 08030621502150   148500200000001656                                                                     
291200803A46070 0803062250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803062250050-021-0440997907903480              021053         0210          071      094005            
291200803J46070 08030622502011    104332572250347078339066346073345078341082343084         0893332157                   
291200803K46070 08030622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030622502250   50825005000000000008750050000010395092500500000133631000010000005048111000100000028761 
291200803K46070 08030622502250   51200010000014425813000100000194492140001000008692451500010000029747816000100000098243 
291200803K46070 08030622502250   51700010000014183218000100000137614190001000000935952000010000011928221000100000082604 
291200803K46070 08030622502250   52200010000005371523000100000086921240001000000320082500010000006505526000100000026927 
291200803K46070 08030622502250   52700010000001862728000100000055258290001000000286083000010000002056731000100000035448 
291200803K46070 08030622502250   53200010000001909233000100000016413340001000000146793500010000001324036500200000008428 
291200803K46070 08030622502250   53850020000000873040500200000005997425002000000041154450020000000275446500200000002110 
291200803K46070 08030622502250   148500200000001266                                                                     
291200803A46070 0803062350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803062350050-023-0350998005903430              018050         0210          071      078005            
291200803J46070 08030623502013    099330122350341059335058333076331079340073340071         0893292312                   
291200803K46070 08030623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030623502350   50825005000000000008750050000001989092500500000073481000010000001563011000100000057418 
291200803K46070 08030623502350   51200010000007285813000100000215268140001000002951731500010000009865116000100000202742 
291200803K46070 08030623502350   51700010000018900218000100000057471190001000000967692000010000009921421000100000155357 
291200803K46070 08030623502350   52200010000003726923000100000052167240001000000659122500010000004853326000100000037210 
291200803K46070 08030623502350   52700010000002226528000100000014403290001000000221303000010000003532931000100000016505 
291200803K46070 08030623502350   53200010000001588033000100000021095340001000000175463500010000000712736500200000008714 
291200803K46070 08030623502350   53850020000001006440500200000004639425002000000034234450020000000306246500200000002263 
291200803K46070 08030623502350   148500200000001627                                                                     
291200803A46070 0803070050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070050050-030-0330997806903490              019051         0210          071      085005            
291200803J46070 08030700502017    125341230050349070352066347089354075325073339091         1103410023                   
291200803K46070 08030700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030700500050   50825005000000000008750050000011272092500500000357071000010000001926011000100000069128 
291200803K46070 08030700500050   51200010000006705813000100000151117140001000004155701500010000021603016000100000264780 
291200803K46070 08030700500050   51700010000016538618000100000115771190001000001356472000010000009332821000100000072059 
291200803K46070 08030700500050   52200010000002352723000100000148303240001000000536312500010000004246026000100000060300 
291200803K46070 08030700500050   52700010000002603428000100000026023290001000000173663000010000002150831000100000024876 
291200803K46070 08030700500050   53200010000001246133000100000014318340001000000089113500010000000775136500200000013618 
291200803K46070 08030700500050   53850020000000789740500200000006502425002000000035904450020000000277746500200000001841 
291200803K46070 08030700500050   148500200000000826                                                                     
291200803A46070 0803070150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070150050-015-0310997508503330              017052         0210          067      105005            
291200803J46070 08030701502020    127352520150333084345044344052354059013064002090         1163580053                   
291200803K46070 08030701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030701500150   50825005000000000008750050000000000092500500000154541000010000001003311000100000035729 
291200803K46070 08030701500150   51200010000009711313000100000176315140001000001797421500010000032272816000100000171192 
291200803K46070 08030701500150   51700010000011499518000100000096498190001000000758762000010000007235021000100000040307 
291200803K46070 08030701500150   52200010000004855023000100000031734240001000000386672500010000004091626000100000026168 
291200803K46070 08030701500150   52700010000002419428000100000026963290001000000179933000010000002978531000100000026246 
291200803K46070 08030701500150   53200010000000866433000100000012375340001000000092333500010000000928436500200000007617 
291200803K46070 08030701500150   53850020000000382140500200000003262425002000000029924450020000000231546500200000001327 
291200803K46070 08030701500150   148500200000000856                                                                     
291200803A46070 0803070250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070250050-016-0280997409103280              020051         0220          067      120005            
291200803J46070 08030702502012    122330180250328090325094326093324091316088332086         1083240243                   
291200803K46070 08030702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030702500250   50825005000000000008750050000008956092500500000223471000010000003593311000100000037259 
291200803K46070 08030702500250   51200010000006730313000100000220869140001000003902771500010000040547116000100000129155 
291200803K46070 08030702500250   51700010000016116318000100000108819190001000001063592000010000014055421000100000070233 
291200803K46070 08030702500250   52200010000007587623000100000118410240001000000778932500010000006394626000100000065526 
291200803K46070 08030702500250   52700010000004873728000100000035152290001000000404113000010000001949631000100000028030 
291200803K46070 08030702500250   53200010000001945933000100000016729340001000000227033500010000001047036500200000009931 
291200803K46070 08030702500250   53850020000000690440500200000004742425002000000052144450020000000301846500200000001249 
291200803K46070 08030702500250   148500200000001604                                                                     
291200803A46070 0803070350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070350050-022-0260997306903300              019051         0220          067      086005            
291200803J46070 08030703502016    122322110350328069313066323069319096315086315090         1133210311                   
291200803K46070 08030703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030703500350   50825005000000000008750050000011226092500500000240601000010000001358111000100000023495 
291200803K46070 08030703500350   51200010000009329613000100000126981140001000003369341500010000036294916000100000119931 
291200803K46070 08030703500350   51700010000013909118000100000193928190001000001581142000010000014539921000100000070066 
291200803K46070 08030703500350   52200010000010490723000100000044377240001000000502912500010000005132026000100000027380 
291200803K46070 08030703500350   52700010000004522128000100000033819290001000000355103000010000001809031000100000022496 
291200803K46070 08030703500350   53200010000001452533000100000017945340001000000115803500010000001083136500200000009907 
291200803K46070 08030703500350   53850020000000688740500200000005880425002000000029124450020000000335746500200000001856 
291200803K46070 08030703500350   148500200000001242                                                                     
291200803A46070 0803070450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070450050-016-0260997206603380              019051         0230          067      081005            
291200803J46070 08030704502013    097342080450339066342068342070343083332064317058         0903480408                   
291200803K46070 08030704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030704500450   50825005000000000008750050000000000092500500000060031000010000001705711000100000036224 
291200803K46070 08030704500450   51200010000011735613000100000179528140001000002655671500010000027647216000100000126735 
291200803K46070 08030704500450   51700010000017020218000100000190972190001000001123492000010000012842421000100000092220 
291200803K46070 08030704500450   52200010000005577223000100000052388240001000000968632500010000003646626000100000059872 
291200803K46070 08030704500450   52700010000003331828000100000029871290001000000331173000010000001656831000100000028554 
291200803K46070 08030704500450   53200010000001193133000100000016435340001000000085323500010000001189136500200000008439 
291200803K46070 08030704500450   53850020000000565840500200000004658425002000000031974450020000000172146500200000001100 
291200803K46070 08030704500450   148500200000001058                                                                     
291200803A46070 0803070550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070550050-015-0270997307603410              019051         0240          067      094005            
291200803J46070 08030705502012    106346210550340074342070342080340081333075335063         0953430521                   
291200803K46070 08030705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030705500550   50825005000000000008750050000000000092500500000074861000010000002982511000100000091110 
291200803K46070 08030705500550   51200010000015081013000100000116124140001000002289251500010000027500116000100000225622 
291200803K46070 08030705500550   51700010000010926418000100000141643190001000000998922000010000010241521000100000085023 
291200803K46070 08030705500550   52200010000009185423000100000103431240001000000424652500010000004179126000100000038411 
291200803K46070 08030705500550   52700010000004746528000100000047444290001000000273863000010000002116931000100000024484 
291200803K46070 08030705500550   53200010000002190933000100000023842340001000000151093500010000000613736500200000005035 
291200803K46070 08030705500550   53850020000000581640500200000004142425002000000043924450020000000283546500200000001216 
291200803K46070 08030705500550   148500200000001303                                                                     
291200803A46070 0803070650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070650050-013-0260997407903240              019050         0240          067      104005            
291200803J46070 08030706502011    104326490650324079330081329079331082337077340070         0903360610                   
291200803K46070 08030706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030706500650   50825005000000000008750050000000000092500500000000001000010000001334411000100000058647 
291200803K46070 08030706500650   51200010000007441713000100000219873140001000001498831500010000026140116000100000230983 
291200803K46070 08030706500650   51700010000019304518000100000250358190001000000795142000010000011715421000100000081131 
291200803K46070 08030706500650   52200010000005275623000100000049555240001000000390782500010000003449426000100000056634 
291200803K46070 08030706500650   52700010000004696428000100000026279290001000000280983000010000003741731000100000018796 
291200803K46070 08030706500650   53200010000003410933000100000011218340001000000144173500010000001449936500200000012790 
291200803K46070 08030706500650   53850020000000769140500200000004098425002000000040424450020000000209846500200000001341 
291200803K46070 08030706500650   148500200000001546                                                                     
291200803A46070 0803070750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070750050-016-0230997607903320              021050         0230          067      100005            
291200803J46070 08030707502011    106316320750330079319088311075315079317083321077         0973270735                   
291200803K46070 08030707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030707500750   50825005000000000008750050000000000092500500000093581000010000000672511000100000093223 
291200803K46070 08030707500750   51200010000009658413000100000153130140001000001883591500010000048774816000100000231985 
291200803K46070 08030707500750   51700010000018688118000100000162584190001000001146612000010000014612921000100000168128 
291200803K46070 08030707500750   52200010000006823423000100000079672240001000000605912500010000006648226000100000096143 
291200803K46070 08030707500750   52700010000004076328000100000052520290001000000503663000010000002519631000100000032491 
291200803K46070 08030707500750   53200010000001217733000100000028897340001000000155553500010000001012436500200000011101 
291200803K46070 08030707500750   53850020000000692240500200000005496425002000000028224450020000000291846500200000002405 
291200803K46070 08030707500750   148500200000001119                                                                     
291200803A46070 0803070850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070850050-013-0190997806803510              020049         0230          056      102005            
291200803J46070 08030708502014    111334040850351068333071329084329081335090325080         1013390803                   
291200803K46070 08030708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030708500850   50825005000000000008750050000000000092500500000061991000010000003005911000100000036866 
291200803K46070 08030708500850   51200010000013401113000100000202968140001000002073361500010000019352416000100000220704 
291200803K46070 08030708500850   51700010000012822518000100000222363190001000002021332000010000015505521000100000080340 
291200803K46070 08030708500850   52200010000008072323000100000084539240001000000958042500010000006101926000100000039025 
291200803K46070 08030708500850   52700010000003355728000100000023341290001000000321673000010000002874631000100000043639 
291200803K46070 08030708500850   53200010000002481733000100000017164340001000000165053500010000001721136500200000012665 
291200803K46070 08030708500850   53850020000000818940500200000006048425002000000044624450020000000267846500200000001775 
291200803K46070 08030708500850   148500200000001587                                                                     
291200803A46070 0803070950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803070950050-014-0210997807303410              022052         0230          067      091005            
291200803J46070 08030709502013    101351280950340073355073352070001058355070351075         0923540928                   
291200803K46070 08030709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030709500950   50825005000000000008750050000000000092500500000000001000010000001378711000100000043231 
291200803K46070 08030709500950   51200010000016303813000100000325793140001000003587821500010000037387916000100000256062 
291200803K46070 08030709500950   51700010000029708618000100000129830190001000002186082000010000010466221000100000086888 
291200803K46070 08030709500950   52200010000013009323000100000036930240001000000466612500010000004270826000100000065215 
291200803K46070 08030709500950   52700010000003902228000100000050276290001000000174673000010000004231231000100000027897 
291200803K46070 08030709500950   53200010000001801233000100000010392340001000000133563500010000000901336500200000008549 
291200803K46070 08030709500950   53850020000000639040500200000007561425002000000048264450020000000269446500200000001852 
291200803K46070 08030709500950   148500200000001597                                                                     
291200803A46070 0803071050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071050050-027-0300998209103250              020051         0230          077      114005            
291200803J46070 08030710502012    114337421050327091338074344075351074350076338070         1003331043                   
291200803K46070 08030710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030710501050   50825005000000000008750050000000000092500500000000001000010000002027511000100000122947 
291200803K46070 08030710501050   51200010000021412713000100000371493140001000002927771500010000018267316000100000150136 
291200803K46070 08030710501050   51700010000014000118000100000121871190001000001280762000010000007903721000100000081562 
291200803K46070 08030710501050   52200010000008195023000100000079821240001000000438012500010000006194626000100000051066 
291200803K46070 08030710501050   52700010000006310328000100000022852290001000000272413000010000003627631000100000035640 
291200803K46070 08030710501050   53200010000001572533000100000010876340001000000161603500010000001948136500200000012858 
291200803K46070 08030710501050   53850020000000893940500200000008206425002000000046974450020000000363446500200000002409 
291200803K46070 08030710501050   148500200000001932                                                                     
291200803A46070 0803071150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071150050-024-0270998109603110              020051         0220          071      110005            
291200803J46070 08030711502022    110317441150310096314073323059354037350045333066         1003121144                   
291200803K46070 08030711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030711501150   50825005000000000008750050000000000092500500000048871000010000003445211000100000088415 
291200803K46070 08030711501150   51200010000008840813000100000274098140001000004329741500010000018752416000100000221786 
291200803K46070 08030711501150   51700010000011141218000100000215469190001000001136942000010000011241521000100000104049 
291200803K46070 08030711501150   52200010000006765923000100000045857240001000000483332500010000006131026000100000088663 
291200803K46070 08030711501150   52700010000003371728000100000029152290001000000387453000010000001676631000100000020850 
291200803K46070 08030711501150   53200010000001735233000100000016632340001000000159943500010000001442636500200000011836 
291200803K46070 08030711501150   53850020000000765240500200000006076425002000000053754450020000000334546500200000001850 
291200803K46070 08030711501150   148500200000001431                                                                     
291200803A46070 0803071250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071250050-015-0230998205603370              020053         0220          077      070005            
291200803J46070 08030712502013    104305501250339055339057319054285055303063315082         0903111151                   
291200803K46070 08030712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000119039 
291200803K46070 08030712501250   51200010000015534613000100000453775140001000003328881500010000022367216000100000142568 
291200803K46070 08030712501250   51700010000013343418000100000112330190001000001824072000010000006301321000100000065027 
291200803K46070 08030712501250   52200010000002736523000100000079105240001000000466732500010000008663926000100000027322 
291200803K46070 08030712501250   52700010000003140028000100000019590290001000000269973000010000002086931000100000022448 
291200803K46070 08030712501250   53200010000001801633000100000017907340001000000103643500010000000934836500200000008867 
291200803K46070 08030712501250   53850020000000712640500200000004895425002000000046554450020000000250646500200000002302 
291200803K46070 08030712501250   148500200000001540                                                                     
291200803A46070 0803071350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071350050-019-0240998305000000              022054         0220          067      085005            
291200803J46070 08030713502014    090337211350000052351059335076352053005052004062         0833391326                   
291200803K46070 08030713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030713501350   50825005000000000008750050000000000092500500000033101000010000001359211000100000076159 
291200803K46070 08030713501350   51200010000032405013000100000321768140001000003784711500010000042246016000100000216096 
291200803K46070 08030713501350   51700010000021635718000100000097938190001000001375632000010000009127721000100000090838 
291200803K46070 08030713501350   52200010000005696523000100000047993240001000000453702500010000003862226000100000038167 
291200803K46070 08030713501350   52700010000004386428000100000030510290001000000292593000010000002345231000100000041160 
291200803K46070 08030713501350   53200010000001093133000100000010477340001000000167393500010000001214636500200000013319 
291200803K46070 08030713501350   53850020000000599240500200000004425425002000000037754450020000000281746500200000001801 
291200803K46070 08030713501350   148500200000001204                                                                     
291200803A46070 0803071450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071450050-018-0270998105603220              019053         0220          077      069005            
291200803J46070 08030714502011    079329151450323057329054329055327062350043353051         0703231416                   
291200803K46070 08030714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030714501450   50825005000000000008750050000000000092500500000000001000010000001601611000100000058713 
291200803K46070 08030714501450   51200010000036243113000100000434239140001000001468331500010000019141216000100000188941 
291200803K46070 08030714501450   51700010000012704318000100000095759190001000000651292000010000012368621000100000092097 
291200803K46070 08030714501450   52200010000003737823000100000042089240001000000397882500010000002627726000100000031130 
291200803K46070 08030714501450   52700010000001796328000100000032075290001000000191983000010000002556631000100000020576 
291200803K46070 08030714501450   53200010000001328533000100000018975340001000000257513500010000001231436500200000008428 
291200803K46070 08030714501450   53850020000000677340500200000007454425002000000031934450020000000247046500200000002035 
291200803K46070 08030714501450   148500200000001361                                                                     
291200803A46070 0803071550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071550050-027-0340998105903400              019053         0220          077      073005            
291200803J46070 08030715502013    107317271550339060325060314078311061311074319070         0993201527                   
291200803K46070 08030715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030715501550   50825005000000000008750050000000000092500500000218941000010000003159911000100000053106 
291200803K46070 08030715501550   51200010000022053113000100000379211140001000001791521500010000013414416000100000164374 
291200803K46070 08030715501550   51700010000017067418000100000184465190001000000783032000010000004179721000100000055596 
291200803K46070 08030715501550   52200010000008324123000100000065225240001000000413782500010000006292226000100000031221 
291200803K46070 08030715501550   52700010000003858028000100000042223290001000000266853000010000001989331000100000008963 
291200803K46070 08030715501550   53200010000001597233000100000011455340001000000098803500010000001030236500200000007581 
291200803K46070 08030715501550   53850020000000757440500200000004500425002000000020724450020000000230446500200000001229 
291200803K46070 08030715501550   148500200000001098                                                                     
291200803A46070 0803071650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071650050-017-0260998007503300              017053         0230          077      092005            
291200803J46070 08030716502013    107322191650330075328081328081328075323069329058         0913261633                   
291200803K46070 08030716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030716501650   50825005000000000008750050000000000092500500000143671000010000001455911000100000096828 
291200803K46070 08030716501650   51200010000023051213000100000264976140001000001803371500010000012551516000100000123642 
291200803K46070 08030716501650   51700010000009959818000100000149265190001000000548062000010000008075121000100000069513 
291200803K46070 08030716501650   52200010000005225723000100000036726240001000000373302500010000003064626000100000029207 
291200803K46070 08030716501650   52700010000002172328000100000035428290001000000180123000010000002398631000100000020757 
291200803K46070 08030716501650   53200010000001389733000100000011947340001000000082903500010000000929436500200000008199 
291200803K46070 08030716501650   53850020000000442240500200000003511425002000000028894450020000000186446500200000001776 
291200803K46070 08030716501650   148500200000000956                                                                     
291200803A46070 0803071750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071750050-026-0290998109403100              017051         0230          077      118005            
291200803J46070 08030717502012    118313421750311092336077335078329076328080330074         1043211742                   
291200803K46070 08030717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030717501750   50825005000000000008750050000000000092500500000099641000010000001177411000100000033434 
291200803K46070 08030717501750   51200010000010018013000100000336853140001000001425741500010000014830816000100000151478 
291200803K46070 08030717501750   51700010000012651218000100000122681190001000001115202000010000008250021000100000073641 
291200803K46070 08030717501750   52200010000003852323000100000057977240001000000221382500010000006235826000100000023150 
291200803K46070 08030717501750   52700010000004111128000100000017847290001000000237203000010000002541131000100000024517 
291200803K46070 08030717501750   53200010000002316433000100000015173340001000000087823500010000000412436500200000008377 
291200803K46070 08030717501750   53850020000000649340500200000004000425002000000024624450020000000236846500200000001569 
291200803K46070 08030717501750   148500200000001170                                                                     
291200803A46070 0803071850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071850050-023-0280998405603010              019053         0230          077      072005            
291200803J46070 08030718502012    090303511850300058309059315068333062323047313067         0783191813                   
291200803K46070 08030718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030718501850   50825005000000000008750050000000000092500500000038961000010000000726811000100000041830 
291200803K46070 08030718501850   51200010000015773813000100000434462140001000001592001500010000017774516000100000194966 
291200803K46070 08030718501850   51700010000014592918000100000105809190001000001034182000010000007933121000100000103625 
291200803K46070 08030718501850   52200010000006861623000100000057809240001000000472712500010000003742526000100000036984 
291200803K46070 08030718501850   52700010000003067028000100000031789290001000000263693000010000001965731000100000014190 
291200803K46070 08030718501850   53200010000001759733000100000010153340001000000130483500010000001094636500200000006480 
291200803K46070 08030718501850   53850020000000520840500200000003327425002000000032814450020000000244846500200000000876 
291200803K46070 08030718501850   148500200000000939                                                                     
291200803A46070 0803071950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803071950050-018-0390998405002820              015051         0230          071      076005            
291200803J46070 08030719502011    088303041950281050288065295061290060301066296064         0752981927                   
291200803K46070 08030719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030719501950   50825005000000000008750050000000000092500500000056691000010000000866511000100000031947 
291200803K46070 08030719501950   51200010000008436813000100000227861140001000002402401500010000010408216000100000095362 
291200803K46070 08030719501950   51700010000007968218000100000057837190001000000212372000010000005013321000100000037329 
291200803K46070 08030719501950   52200010000003889223000100000036532240001000000445142500010000003524226000100000034828 
291200803K46070 08030719501950   52700010000002590428000100000014495290001000000337953000010000001198031000100000012428 
291200803K46070 08030719501950   53200010000001072433000100000009914340001000000110213500010000000799736500200000006327 
291200803K46070 08030719501950   53850020000000609640500200000004502425002000000022294450020000000166346500200000001704 
291200803K46070 08030719501950   148500200000000765                                                                     
291200803A46070 0803072050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803072050050-010    0998403202810              016052         0230          077      043005            
291200803J46070 08030720502012    083302562050281033291043310051311056294057290045         0722981956                   
291200803K46070 08030720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030720502050   50825005000000000008750050000000000092500500000000001000010000000729711000100000033818 
291200803K46070 08030720502050   51200010000020390113000100000212047140001000001445481500010000015106916000100000089451 
291200803K46070 08030720502050   51700010000007230518000100000063117190001000000573752000010000007051721000100000047095 
291200803K46070 08030720502050   52200010000004906723000100000063875240001000000338032500010000004287926000100000025505 
291200803K46070 08030720502050   52700010000001967128000100000019662290001000000117693000010000001051731000100000011731 
291200803K46070 08030720502050   53200010000001841533000100000008094340001000000100333500010000000728036500200000005973 
291200803K46070 08030720502050   53850020000000372440500200000003545425002000000027124450020000000234046500200000001041 
291200803K46070 08030720502050   148500200000000865                                                                     
291200803A46070 0803072150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803072150050-008    0998305302770              016053         0230          077      067005            
291200803J46070 08030721502010    068277132150275053281043282039293047293042311035         0582712142                   
291200803K46070 08030721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030721502150   50825005000000000008750050000000000092500500000000001000010000000110811000100000016815 
291200803K46070 08030721502150   51200010000015582013000100000336748140001000001423951500010000015956016000100000113308 
291200803K46070 08030721502150   51700010000010187918000100000076712190001000000350132000010000006184121000100000068617 
291200803K46070 08030721502150   52200010000005158423000100000034962240001000000342712500010000003497326000100000041432 
291200803K46070 08030721502150   52700010000001923328000100000017244290001000000246413000010000001708431000100000011062 
291200803K46070 08030721502150   53200010000001026433000100000010968340001000000065833500010000001161336500200000006751 
291200803K46070 08030721502150   53850020000000469340500200000003466425002000000019844450020000000142846500200000000880 
291200803K46070 08030721502150   148500200000001091                                                                     
291200803A46070 0803072250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803072250050-008-0510998306802780              015051         0230          071      086005            
291200803J46070 08030722502009    088281362250278068279069283064283063291058280059         0762712248                   
291200803K46070 08030722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030722502250   50825005000000000008750050000002707092500500000052771000010000001452911000100000024595 
291200803K46070 08030722502250   51200010000018442513000100000163889140001000002310071500010000010770616000100000105996 
291200803K46070 08030722502250   51700010000008849018000100000074195190001000000504622000010000004811821000100000055361 
291200803K46070 08030722502250   52200010000003348123000100000033815240001000000286722500010000003145926000100000025934 
291200803K46070 08030722502250   52700010000002150628000100000016084290001000000128673000010000001652431000100000014827 
291200803K46070 08030722502250   53200010000001479233000100000012717340001000000102013500010000001447836500200000011249 
291200803K46070 08030722502250   53850020000000488140500200000003876425002000000025654450020000000171746500200000001577 
291200803K46070 08030722502250   148500200000000981                                                                     
291200803A46070 0803072350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803072350050-009-0490998208202750              014049         0220          077      103005            
291200803J46070 08030723502011    103274452350275082274079269077268082268076269070         0912752338                   
291200803K46070 08030723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030723502350   50825005000000000008750050000000000092500500000000001000010000000562811000100000025202 
291200803K46070 08030723502350   51200010000008400313000100000268076140001000001519441500010000007331916000100000058253 
291200803K46070 08030723502350   51700010000008130718000100000033079190001000000387582000010000002666621000100000056831 
291200803K46070 08030723502350   52200010000004120223000100000030026240001000000352832500010000002693926000100000023028 
291200803K46070 08030723502350   52700010000001841628000100000032884290001000000272773000010000002717831000100000029770 
291200803K46070 08030723502350   53200010000001693033000100000007858340001000000125543500010000001262436500200000006012 
291200803K46070 08030723502350   53850020000000600640500200000004126425002000000040694450020000000244246500200000001350 
291200803K46070 08030723502350   148500200000000676                                                                     
291200803A46070 0803080050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080050050-008-0430997908702650              016048         0220          077      108005            
291200803J46070 08030800502011    108253440050265087264085267087263084264082275078         0942650027                   
291200803K46070 08030800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030800500050   50825005000000000008750050000000000092500500000000001000010000000109011000100000004555 
291200803K46070 08030800500050   51200010000006053113000100000318375140001000001614861500010000010855216000100000089501 
291200803K46070 08030800500050   51700010000005814718000100000056685190001000000496932000010000005680321000100000052576 
291200803K46070 08030800500050   52200010000006809123000100000037126240001000000699012500010000008098526000100000067982 
291200803K46070 08030800500050   52700010000005436728000100000042162290001000000404323000010000001749631000100000018821 
291200803K46070 08030800500050   53200010000000942733000100000015567340001000000129493500010000000812736500200000011487 
291200803K46070 08030800500050   53850020000000619540500200000004255425002000000030284450020000000217946500200000001930 
291200803K46070 08030800500050   148500200000000867                                                                     
291200803A46070 0803080150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080150050-007-0440997808302630              017046         0230          077      104005            
291200803J46070 08030801502010    107252030150265082266085266081262083264086265084         0942580103                   
291200803K46070 08030801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001895 
291200803K46070 08030801500150   51200010000010200513000100000184638140001000001260191500010000009137916000100000090789 
291200803K46070 08030801500150   51700010000009146818000100000123396190001000000543152000010000011500321000100000092073 
291200803K46070 08030801500150   52200010000016828323000100000120432240001000000736812500010000006503826000100000079894 
291200803K46070 08030801500150   52700010000006625228000100000035752290001000000230083000010000001778531000100000022118 
291200803K46070 08030801500150   53200010000001191333000100000012731340001000000113853500010000001276536500200000009394 
291200803K46070 08030801500150   53850020000000607340500200000005995425002000000042664450020000000246946500200000001825 
291200803K46070 08030801500150   148500200000001517                                                                     
291200803A46070 0803080250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080250050-005-0390997508602690              016046         0250          071      104005            
291200803J46070 08030802502011    108253030250268086269084268076260077262077265082         0912660236                   
291200803K46070 08030802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001527 
291200803K46070 08030802500250   51200010000007586913000100000098181140001000001419051500010000009541816000100000126702 
291200803K46070 08030802500250   51700010000006141718000100000079987190001000000753952000010000010331421000100000088936 
291200803K46070 08030802500250   52200010000009962923000100000046988240001000000572552500010000005634626000100000046450 
291200803K46070 08030802500250   52700010000003098828000100000038502290001000000450733000010000002380931000100000017187 
291200803K46070 08030802500250   53200010000001714633000100000013222340001000000152423500010000000889736500200000012575 
291200803K46070 08030802500250   53850020000000608340500200000005194425002000000031974450020000000256546500200000002113 
291200803K46070 08030802500250   148500200000001137                                                                     
291200803A46070 0803080350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080350050-013-0230997609402710              017046         0240          050      120005            
291200803J46070 08030803502013    124272310350271095272102274096276084277088271086         1132700331                   
291200803K46070 08030803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000791 
291200803K46070 08030803500350   51200010000006275913000100000136018140001000001579301500010000013287016000100000094722 
291200803K46070 08030803500350   51700010000009560918000100000069720190001000001052942000010000016086721000100000115516 
291200803K46070 08030803500350   52200010000012035323000100000087707240001000000924412500010000005475826000100000019605 
291200803K46070 08030803500350   52700010000003743328000100000050010290001000000462513000010000001930131000100000013933 
291200803K46070 08030803500350   53200010000002870633000100000011950340001000000259843500010000001198336500200000009481 
291200803K46070 08030803500350   53850020000000849640500200000006051425002000000038624450020000000288146500200000002374 
291200803K46070 08030803500350   148500200000001424                                                                     
291200803A46070 0803080450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080450050-015-0210997806303000              019048         0240          056      089005            
291200803J46070 08030804502017    117256140450300064284072272089267099264091265093         1042710420                   
291200803K46070 08030804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000009834 
291200803K46070 08030804500450   51200010000011857613000100000095513140001000001989411500010000005716116000100000122704 
291200803K46070 08030804500450   51700010000022842618000100000336169190001000001168992000010000008967221000100000123680 
291200803K46070 08030804500450   52200010000006470023000100000116729240001000000574522500010000005654026000100000064596 
291200803K46070 08030804500450   52700010000006192928000100000028907290001000000223013000010000002142831000100000023050 
291200803K46070 08030804500450   53200010000001600233000100000012795340001000000114433500010000000861036500200000011736 
291200803K46070 08030804500450   53850020000000943240500200000006478425002000000039884450020000000248246500200000001972 
291200803K46070 08030804500450   148500200000002192                                                                     
291200803A46070 0803080550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080550050-011-0170998007703180              017048         0240          059      097005            
291200803J46070 08030805502010    104309110550318077325076316076310083312081309081         0953090511                   
291200803K46070 08030805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030805500550   50825005000000000008750050000000000092500500000061251000010000000130711000100000018408 
291200803K46070 08030805500550   51200010000007593113000100000122982140001000001398731500010000016218216000100000128359 
291200803K46070 08030805500550   51700010000021363418000100000192545190001000000944912000010000012487121000100000052050 
291200803K46070 08030805500550   52200010000006989823000100000063319240001000000517762500010000004407526000100000032589 
291200803K46070 08030805500550   52700010000003745328000100000025123290001000000278543000010000001343831000100000026776 
291200803K46070 08030805500550   53200010000000626333000100000012398340001000000103123500010000002103236500200000013147 
291200803K46070 08030805500550   53850020000000850040500200000005838425002000000035944450020000000144846500200000001982 
291200803K46070 08030805500550   148500200000001326                                                                     
291200803A46070 0803080650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080650050-009-0270998407003130              016046         0230          071      090005            
291200803J46070 08030806502010    097318320650311071312077319072323078316074319077         0863250617                   
291200803K46070 08030806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000020393 
291200803K46070 08030806500650   51200010000004089913000100000124992140001000001660061500010000012914016000100000132254 
291200803K46070 08030806500650   51700010000006179618000100000107417190001000000844612000010000011161521000100000059968 
291200803K46070 08030806500650   52200010000008978623000100000048956240001000000430422500010000004392426000100000032477 
291200803K46070 08030806500650   52700010000003732528000100000027914290001000000320913000010000001856031000100000014938 
291200803K46070 08030806500650   53200010000002567333000100000022886340001000000132473500010000001813036500200000014608 
291200803K46070 08030806500650   53850020000000611240500200000005818425002000000032124450020000000344446500200000002283 
291200803K46070 08030806500650   148500200000001766                                                                     
291200803A46070 0803080750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080750050-009-0450998807903220              016046         0240          050      103005            
291200803J46070 08030807502011    103327420750323078324080320080315082308084310078         0923220720                   
291200803K46070 08030807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030807500750   50825005000000000008750050000006609092500500000139701000010000001138311000100000007248 
291200803K46070 08030807500750   51200010000006993213000100000076156140001000001173281500010000006804416000100000083737 
291200803K46070 08030807500750   51700010000010447518000100000126005190001000001324202000010000013576521000100000090671 
291200803K46070 08030807500750   52200010000008473023000100000097155240001000000406192500010000003334626000100000049105 
291200803K46070 08030807500750   52700010000004881528000100000036508290001000000163493000010000002706331000100000016297 
291200803K46070 08030807500750   53200010000002021033000100000018682340001000000067493500010000001507036500200000009592 
291200803K46070 08030807500750   53850020000000691540500200000005295425002000000043564450020000000291546500200000001163 
291200803K46070 08030807500750   148500200000001791                                                                     
291200803A46070 0803080850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080850050-010-0570999205303220              015047         0230          071      072005            
291200803J46070 08030808502011    094327580850323054316067318065320062320066327076         0843240758                   
291200803K46070 08030808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000006313 
291200803K46070 08030808500850   51200010000002131213000100000093614140001000001618861500010000008101916000100000066815 
291200803K46070 08030808500850   51700010000007500718000100000116850190001000001526462000010000008148021000100000050610 
291200803K46070 08030808500850   52200010000008448423000100000033238240001000000405012500010000004133026000100000040843 
291200803K46070 08030808500850   52700010000003512128000100000029284290001000000117623000010000001260131000100000013555 
291200803K46070 08030808500850   53200010000001681033000100000010813340001000000089943500010000001276436500200000008579 
291200803K46070 08030808500850   53850020000000554740500200000003810425002000000036234450020000000324146500200000001607 
291200803K46070 08030808500850   148500200000001723                                                                     
291200803A46070 0803080950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803080950050-011-0520999504803160              015047         0230          071      067005            
291200803J46070 08030809502012    093326520950316048316062327069308059324064321065         0823060911                   
291200803K46070 08030809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030809500950   50825005000000000008750050000000000092500500000003351000010000000452811000100000009696 
291200803K46070 08030809500950   51200010000002329713000100000041032140001000001706571500010000008871016000100000072882 
291200803K46070 08030809500950   51700010000016237618000100000091353190001000001330532000010000009842921000100000081714 
291200803K46070 08030809500950   52200010000006369823000100000062042240001000000204922500010000003735526000100000045888 
291200803K46070 08030809500950   52700010000003061328000100000032901290001000000219563000010000001415731000100000016979 
291200803K46070 08030809500950   53200010000002390533000100000012597340001000000087403500010000001358136500200000006955 
291200803K46070 08030809500950   53850020000000803240500200000004772425002000000026354450020000000235646500200000001453 
291200803K46070 08030809500950   148500200000000872                                                                     
291200803A46070 0803081050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081050050-010-0470999606202770              015049         0230          071      076005            
291200803J46070 08030810502010    076276451050278061297052307051321044312050318048         0662771045                   
291200803K46070 08030810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030810501050   50825005000000000008750050000000000092500500000077281000010000000282011000100000016638 
291200803K46070 08030810501050   51200010000001619113000100000102340140001000001874721500010000009745116000100000083033 
291200803K46070 08030810501050   51700010000006692418000100000152279190001000001219262000010000008698621000100000048461 
291200803K46070 08030810501050   52200010000006052623000100000039562240001000000464892500010000003549526000100000020361 
291200803K46070 08030810501050   52700010000002805328000100000025150290001000000130213000010000001206631000100000016134 
291200803K46070 08030810501050   53200010000001041733000100000009286340001000000089303500010000000696736500200000006146 
291200803K46070 08030810501050   53850020000000397440500200000004217425002000000025034450020000000186846500200000001779 
291200803K46070 08030810501050   148500200000001190                                                                     
291200803A46070 0803081150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081150050-024-0301000005403400              014047         0230          067      072005            
291200803J46070 08030811502012    088319221150338055320053324071320061312051292049         0773241123                   
291200803K46070 08030811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030811501150   50825005000000000008750050000000000092500500000000001000010000000449311000100000006244 
291200803K46070 08030811501150   51200010000002676513000100000098568140001000000480671500010000013107916000100000072118 
291200803K46070 08030811501150   51700010000007239118000100000090607190001000000885592000010000012135321000100000067607 
291200803K46070 08030811501150   52200010000009940623000100000049503240001000000325642500010000003445826000100000036614 
291200803K46070 08030811501150   52700010000003510228000100000013181290001000000135913000010000001050631000100000017462 
291200803K46070 08030811501150   53200010000000975233000100000011620340001000000077753500010000000407136500200000005966 
291200803K46070 08030811501150   53850020000000430140500200000003948425002000000033684450020000000217446500200000001003 
291200803K46070 08030811501150   148500200000001075                                                                     
291200803A46070 0803081250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081250050-021-0271000204900220              013049         0230          056      058005            
291200803J46070 08030812502008    069028301250022050025056028058030053013043353044         0610271228                   
291200803K46070 08030812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030812501250   50825005000000000008750050000000000092500500000073631000010000000698411000100000020834 
291200803K46070 08030812501250   51200010000001600713000100000068070140001000001205121500010000007249116000100000061777 
291200803K46070 08030812501250   51700010000005972118000100000168882190001000001127982000010000005208121000100000051831 
291200803K46070 08030812501250   52200010000004344223000100000031658240001000000333672500010000001533426000100000017519 
291200803K46070 08030812501250   52700010000001351228000100000015058290001000000186133000010000000965531000100000008984 
291200803K46070 08030812501250   53200010000000999333000100000008285340001000000046253500010000000402336500200000005483 
291200803K46070 08030812501250   53850020000000491340500200000003499425002000000029854450020000000155046500200000001324 
291200803K46070 08030812501250   148500200000000794                                                                     
291200803A46070 0803081350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081350050-017-0341000205900260              014047         0230          053      074005            
291200803J46070 08030813502008    074018441350025058020055017053021053022052015055         0660231345                   
291200803K46070 08030813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030813501350   50825005000000000008750050000000000092500500000000001000010000001178511000100000022492 
291200803K46070 08030813501350   51200010000002216713000100000062755140001000000839781500010000009800116000100000096752 
291200803K46070 08030813501350   51700010000009359118000100000075784190001000001026552000010000009439921000100000050718 
291200803K46070 08030813501350   52200010000005096023000100000053369240001000000272372500010000002779526000100000029533 
291200803K46070 08030813501350   52700010000002449128000100000016428290001000000098333000010000001986931000100000010163 
291200803K46070 08030813501350   53200010000000943033000100000008717340001000000077963500010000000812936500200000007711 
291200803K46070 08030813501350   53850020000000463740500200000004746425002000000028174450020000000202746500200000001393 
291200803K46070 08030813501350   148500200000001039                                                                     
291200803A46070 0803081450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081450050-016-0391000404800140              013048         0230          063      060005            
291200803J46070 08030814502007    082025291450013048019051023055019053019050020052         0610111431                   
291200803K46070 08030814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030814501450   50825005000000000008750050000000000092500500000059941000010000001027711000100000015562 
291200803K46070 08030814501450   51200010000002562113000100000072515140001000000923691500010000008307516000100000131363 
291200803K46070 08030814501450   51700010000009836918000100000091985190001000000697512000010000005965521000100000057254 
291200803K46070 08030814501450   52200010000004003123000100000041923240001000000206332500010000002434326000100000022373 
291200803K46070 08030814501450   52700010000003196228000100000010012290001000000159523000010000002325831000100000012792 
291200803K46070 08030814501450   53200010000001103833000100000009490340001000000065853500010000000615836500200000005053 
291200803K46070 08030814501450   53850020000000504840500200000005166425002000000022954450020000000205246500200000001312 
291200803K46070 08030814501450   148500200000000787                                                                     
291200803A46070 0803081550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081550050-016-0441000605600160              015049         0230          067      071005            
291200803J46070 08030815502009    076016261550016056019058020059011048008050017049         0680191526                   
291200803K46070 08030815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030815501550   50825005000000000008750050000000000092500500000043381000010000001785211000100000000843 
291200803K46070 08030815501550   51200010000004237313000100000078606140001000001003531500010000016792116000100000137843 
291200803K46070 08030815501550   51700010000012838018000100000096575190001000001655892000010000008072921000100000080342 
291200803K46070 08030815501550   52200010000006494123000100000040936240001000000289542500010000004402926000100000031395 
291200803K46070 08030815501550   52700010000002510828000100000015664290001000000232113000010000001668731000100000014973 
291200803K46070 08030815501550   53200010000001440633000100000016553340001000000099353500010000000963536500200000007090 
291200803K46070 08030815501550   53850020000000511140500200000003265425002000000024984450020000000173346500200000001235 
291200803K46070 08030815501550   148500200000000797                                                                     
291200803A46070 0803081650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081650050-017-0471001005800160              016049         0230          063      076005            
291200803J46070 08030816502009    082028411650017061006058016054009055009056007054         0730251641                   
291200803K46070 08030816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030816501650   50825005000000000008750050000000000092500500000058191000010000002153011000100000009793 
291200803K46070 08030816501650   51200010000003874413000100000121533140001000001384111500010000008958116000100000219325 
291200803K46070 08030816501650   51700010000010621418000100000128057190001000001345772000010000011099821000100000071491 
291200803K46070 08030816501650   52200010000004323623000100000039166240001000000308862500010000004062526000100000034727 
291200803K46070 08030816501650   52700010000002077928000100000027760290001000000166153000010000002336331000100000011950 
291200803K46070 08030816501650   53200010000001192233000100000009533340001000000082223500010000000689736500200000009067 
291200803K46070 08030816501650   53850020000000393440500200000003745425002000000027634450020000000256346500200000001182 
291200803K46070 08030816501650   148500200000000983                                                                     
291200803A46070 0803081750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081750050-017-0491001305900220              016048         0230          059      077005            
291200803J46070 08030817502009    086020341750023059020064019064018067014057011058         0770241720                   
291200803K46070 08030817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030817501750   50825005000000000008750050000000000092500500000000001000010000001413911000100000020778 
291200803K46070 08030817501750   51200010000002556513000100000095578140001000001222141500010000011005316000100000150682 
291200803K46070 08030817501750   51700010000016833918000100000091378190001000001483832000010000010977021000100000097983 
291200803K46070 08030817501750   52200010000006850723000100000051768240001000000353112500010000003116926000100000055024 
291200803K46070 08030817501750   52700010000001653128000100000041657290001000000137073000010000001697631000100000019635 
291200803K46070 08030817501750   53200010000001519733000100000008768340001000000112693500010000001053936500200000006956 
291200803K46070 08030817501750   53850020000000747240500200000004129425002000000020444450020000000189646500200000001806 
291200803K46070 08030817501750   148500200000001253                                                                     
291200803A46070 0803081850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081850050-016-0521001705200210              015048         0230          071      072005            
291200803J46070 08030818502009    078030571850022052019048022050026052024052023059         0670231757                   
291200803K46070 08030818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030818501850   50825005000000000008750050000000000092500500000000001000010000000809911000100000000000 
291200803K46070 08030818501850   51200010000002369613000100000054605140001000001628831500010000011356316000100000139836 
291200803K46070 08030818501850   51700010000008745218000100000151895190001000001484622000010000006610621000100000087930 
291200803K46070 08030818501850   52200010000006374823000100000033521240001000000455392500010000002697526000100000023059 
291200803K46070 08030818501850   52700010000003063728000100000027467290001000000152903000010000002624531000100000012261 
291200803K46070 08030818501850   53200010000002145933000100000014055340001000000078463500010000000634736500200000006960 
291200803K46070 08030818501850   53850020000000483840500200000003446425002000000026374450020000000176446500200000001563 
291200803K46070 08030818501850   148500200000000905                                                                     
291200803A46070 0803081950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803081950050-015-0491002105500250              015048         0230          071      070005            
291200803J46070 08030819502009    074014541950024055010055017052010058023056019052         0660091912                   
291200803K46070 08030819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030819501950   50825005000000000008750050000000000092500500000010971000010000000666111000100000008478 
291200803K46070 08030819501950   51200010000001665813000100000051874140001000002016531500010000010870616000100000119579 
291200803K46070 08030819501950   51700010000014900218000100000112094190001000001632602000010000008105021000100000062579 
291200803K46070 08030819501950   52200010000003924423000100000061243240001000000324102500010000002966426000100000021933 
291200803K46070 08030819501950   52700010000003493528000100000039646290001000000121323000010000002783331000100000017379 
291200803K46070 08030819501950   53200010000001555133000100000011153340001000000099743500010000000899736500200000007381 
291200803K46070 08030819501950   53850020000000494940500200000004381425002000000032334450020000000216346500200000001383 
291200803K46070 08030819501950   148500200000001069                                                                     
291200803A46070 0803082050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803082050050-016-0511002305600310              014048         0230          056      069005            
291200803J46070 08030820502010    075038382050032057027052024046019043015049013053         0630132000                   
291200803K46070 08030820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030820502050   50825005000000000008750050000000000092500500000010891000010000001080511000100000005505 
291200803K46070 08030820502050   51200010000000632113000100000039389140001000000770451500010000014447116000100000158754 
291200803K46070 08030820502050   51700010000008892718000100000178228190001000000545892000010000005803521000100000038759 
291200803K46070 08030820502050   52200010000008042623000100000036581240001000000278202500010000005071326000100000016886 
291200803K46070 08030820502050   52700010000001452028000100000026885290001000000179413000010000001723931000100000017247 
291200803K46070 08030820502050   53200010000001154633000100000011900340001000000061783500010000001171836500200000007325 
291200803K46070 08030820502050   53850020000000456740500200000003137425002000000021534450020000000214746500200000001187 
291200803K46070 08030820502050   148500200000000854                                                                     
291200803A46070 0803082150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803082150050-012-0581002503200170              014049         0230          067      045005            
291200803J46070 08030821502011    080034582150017033011039011045018040021052033055         0620322058                   
291200803K46070 08030821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030821502150   50825005000000000008750050000000000092500500000000001000010000000708711000100000022392 
291200803K46070 08030821502150   51200010000001275713000100000015414140001000000585531500010000025337016000100000167144 
291200803K46070 08030821502150   51700010000012068518000100000087543190001000000920002000010000007057321000100000047133 
291200803K46070 08030821502150   52200010000004247623000100000029852240001000000314632500010000002678326000100000019098 
291200803K46070 08030821502150   52700010000001968728000100000021940290001000000131323000010000002213531000100000015692 
291200803K46070 08030821502150   53200010000000705033000100000009711340001000000064983500010000000812336500200000006911 
291200803K46070 08030821502150   53850020000000642140500200000003679425002000000019594450020000000225846500200000001161 
291200803K46070 08030821502150   148500200000000966                                                                     
291200803A46070 0803082250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803082250050-014-0421002703400500              012048         0230          067      049005            
291200803J46070 08030822502007    052016502250051035050038046040045040030033015035         0460122151                   
291200803K46070 08030822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030822502250   50825005000000000008750050000000000092500500000023761000010000000963211000100000018569 
291200803K46070 08030822502250   51200010000000479613000100000018443140001000000887161500010000012819216000100000087733 
291200803K46070 08030822502250   51700010000007600918000100000046015190001000000579702000010000009522721000100000026637 
291200803K46070 08030822502250   52200010000003326923000100000053837240001000000213162500010000001459826000100000022291 
291200803K46070 08030822502250   52700010000000962428000100000022150290001000000158933000010000000795131000100000006880 
291200803K46070 08030822502250   53200010000000615633000100000010931340001000000115083500010000000613636500200000004515 
291200803K46070 08030822502250   53850020000000435040500200000004141425002000000015914450020000000123146500200000000816 
291200803K46070 08030822502250   148500200000000975                                                                     
291200803A46070 0803082350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803082350050-012-0541002703100380              013049         0230          063      044005            
291200803J46070 08030823502007    048033192350038029029030037036030035041029050031         0410322329                   
291200803K46070 08030823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030823502350   50825005000000000008750050000000000092500500000000001000010000001597611000100000008540 
291200803K46070 08030823502350   51200010000000768313000100000024904140001000000406621500010000009193916000100000156338 
291200803K46070 08030823502350   51700010000010498318000100000073454190001000001109332000010000007098621000100000039547 
291200803K46070 08030823502350   52200010000005310823000100000037324240001000000283852500010000001170026000100000014903 
291200803K46070 08030823502350   52700010000001428828000100000014809290001000000147263000010000000637231000100000007108 
291200803K46070 08030823502350   53200010000000709133000100000005879340001000000037943500010000000589536500200000007339 
291200803K46070 08030823502350   53850020000000270540500200000002071425002000000014744450020000000091746500200000000940 
291200803K46070 08030823502350   148500200000000871                                                                     
291200803A46070 0803090050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090050050-014-0511002502300390              012049         0230          059      034005            
291200803J46070 08030900502007    054035140050038023036030039032034033033026026028         0470380014                   
291200803K46070 08030900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030900500050   50825005000000000008750050000000000092500500000000001000010000000933111000100000006852 
291200803K46070 08030900500050   51200010000000819913000100000021127140001000000594981500010000010398316000100000088633 
291200803K46070 08030900500050   51700010000011051218000100000077345190001000000608162000010000007340321000100000038729 
291200803K46070 08030900500050   52200010000002611423000100000014764240001000000134602500010000001770526000100000019507 
291200803K46070 08030900500050   52700010000002010828000100000013488290001000000111893000010000001156031000100000010003 
291200803K46070 08030900500050   53200010000000895133000100000005355340001000000051493500010000000279636500200000002851 
291200803K46070 08030900500050   53850020000000264940500200000002811425002000000012494450020000000149346500200000000954 
291200803K46070 08030900500050   148500200000000552                                                                     
291200803A46070 0803090150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090150050-015-0411002502700320              012051         0230          063      041005            
291200803J46070 08030901502007    041031450150034027039024037026032020025026019023         0350310147                   
291200803K46070 08030901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030901500150   50825005000000000008750050000007343092500500000084671000010000000858811000100000034881 
291200803K46070 08030901500150   51200010000000982213000100000018127140001000000585371500010000010894916000100000148594 
291200803K46070 08030901500150   51700010000008945418000100000056105190001000000474332000010000005622221000100000040372 
291200803K46070 08030901500150   52200010000002111923000100000034176240001000000180862500010000002800526000100000017589 
291200803K46070 08030901500150   52700010000000706328000100000008162290001000000087273000010000000779931000100000005236 
291200803K46070 08030901500150   53200010000000314433000100000006224340001000000049923500010000000324936500200000002972 
291200803K46070 08030901500150   53850020000000222240500200000001897425002000000015604450020000000087146500200000000417 
291200803K46070 08030901500150   148500200000000619                                                                     
291200803A46070 0803090250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090250050-016-0421002701800300              012051         0230          063      028005            
291200803J46070 08030902502007    047040080250029017021030030026031026038027028025         0380200210                   
291200803K46070 08030902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030902500250   50575005000000000006250050000000000067500500000062780725005000000973107750050000000000 
291200803K46070 08030902500250   50825005000000000008750050000000000092500500000016441000010000001683011000100000016675 
291200803K46070 08030902500250   51200010000001606213000100000022943140001000000440521500010000006137716000100000155361 
291200803K46070 08030902500250   51700010000008387918000100000104780190001000000533192000010000004728521000100000017678 
291200803K46070 08030902500250   52200010000002289523000100000043615240001000000175852500010000001342726000100000008587 
291200803K46070 08030902500250   52700010000001226828000100000008533290001000000081833000010000000705231000100000006103 
291200803K46070 08030902500250   53200010000000353433000100000006275340001000000050333500010000000293836500200000003725 
291200803K46070 08030902500250   53850020000000155940500200000001595425002000000008194450020000000094446500200000000778 
291200803K46070 08030902500250   148500200000000502                                                                     
291200803A46070 0803090350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090350050-012-0401002502600110              011050         0220          063      044005            
291200803J46070 08030903502010    044358480350015026037027013019032017008008017011         0370080344                   
291200803K46070 08030903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08030903500350   50825005000000000008750050000002493092500500000099751000010000001666311000100000022944 
291200803K46070 08030903500350   51200010000002277313000100000037367140001000000493941500010000006634416000100000093940 
291200803K46070 08030903500350   51700010000002638118000100000056867190001000000813372000010000004753621000100000042432 
291200803K46070 08030903500350   52200010000003823923000100000024995240001000000227872500010000002325426000100000019877 
291200803K46070 08030903500350   52700010000001772328000100000007156290001000000095103000010000000511631000100000004936 
291200803K46070 08030903500350   53200010000000307333000100000005658340001000000039263500010000000317636500200000003124 
291200803K46070 08030903500350   53850020000000194840500200000001547425002000000010614450020000000049446500200000000653 
291200803K46070 08030903500350   148500200000000351                                                                     
291200803A46070 0803090450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090450050-014-0421002602400100              011051         0220          063      038005            
291200803J46070 08030904502007    052012390450010026005033010036007032006028013030         0440090439                   
291200803K46070 08030904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030904500450   50575005000000000006250050000000308067500500000123230725005000001269607750050000006355 
291200803K46070 08030904500450   50825005000000325008750050000003756092500500000081331000010000001995911000100000015641 
291200803K46070 08030904500450   51200010000001048113000100000039658140001000000775861500010000008046216000100000098346 
291200803K46070 08030904500450   51700010000004592018000100000046137190001000000467602000010000004146821000100000046011 
291200803K46070 08030904500450   52200010000002238623000100000042645240001000000296212500010000001573826000100000015552 
291200803K46070 08030904500450   52700010000001603228000100000011990290001000000095913000010000000554731000100000006899 
291200803K46070 08030904500450   53200010000000574133000100000001788340001000000039593500010000000593336500200000001764 
291200803K46070 08030904500450   53850020000000262540500200000001210425002000000010324450020000000069146500200000000458 
291200803K46070 08030904500450   148500200000000456                                                                     
291200803A46070 0803090550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090550050-013-0461002803800090              010050         0220          067      058005            
291200803J46070 08030905502008    058009420550009039013034002032008037012029013033         0500080518                   
291200803K46070 08030905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030905500550   50575005000000000006250050000000000067500500000022350725005000000571007750050000000000 
291200803K46070 08030905500550   50825005000000025008750050000002399092500500000038331000010000001467311000100000020116 
291200803K46070 08030905500550   51200010000000943913000100000031486140001000000447831500010000010005816000100000055041 
291200803K46070 08030905500550   51700010000004942418000100000057442190001000000485642000010000003222321000100000048661 
291200803K46070 08030905500550   52200010000001349623000100000028149240001000000199102500010000000791426000100000008410 
291200803K46070 08030905500550   52700010000001440228000100000010018290001000000069323000010000000770031000100000006910 
291200803K46070 08030905500550   53200010000000515733000100000003977340001000000036883500010000000215336500200000003155 
291200803K46070 08030905500550   53850020000000196740500200000002088425002000000014334450020000000092546500200000000530 
291200803K46070 08030905500550   148500200000000296                                                                     
291200803A46070 0803090650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090650050-011-0471003103700080              011051         0220          071      045005            
291200803J46070 08030906502006    055019050650009036351034354032005034014040012038         0500170605                   
291200803K46070 08030906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030906500650   50575005000000000006250050000000000067500500000000000725005000001664707750050000007189 
291200803K46070 08030906500650   50825005000000000008750050000000000092500500000028131000010000000203411000100000016484 
291200803K46070 08030906500650   51200010000001272013000100000042296140001000001564731500010000006534816000100000062118 
291200803K46070 08030906500650   51700010000005789318000100000048581190001000000410722000010000005731121000100000046723 
291200803K46070 08030906500650   52200010000003776723000100000026542240001000000187742500010000001986526000100000012253 
291200803K46070 08030906500650   52700010000001218028000100000008472290001000000039343000010000000392031000100000006059 
291200803K46070 08030906500650   53200010000000583033000100000005197340001000000024203500010000000419236500200000003317 
291200803K46070 08030906500650   53850020000000266640500200000001370425002000000010114450020000000087246500200000000578 
291200803K46070 08030906500650   148500200000000498                                                                     
291200803A46070 0803090750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090750050-011-0501003404400260              011049         0220          067      058005            
291200803J46070 08030907502008    058021420750026043024036355032009035003038011031         0520180743                   
291200803K46070 08030907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005546 
291200803K46070 08030907500750   50825005000000000008750050000000000092500500000035391000010000001046911000100000017174 
291200803K46070 08030907500750   51200010000001544013000100000015272140001000000751121500010000008400216000100000074157 
291200803K46070 08030907500750   51700010000005759418000100000041789190001000000237092000010000003894721000100000024191 
291200803K46070 08030907500750   52200010000002810023000100000034022240001000000240642500010000002368226000100000023832 
291200803K46070 08030907500750   52700010000000653928000100000015050290001000000065003000010000000776431000100000007224 
291200803K46070 08030907500750   53200010000000695033000100000006662340001000000051533500010000000323536500200000002853 
291200803K46070 08030907500750   53850020000000177940500200000002183425002000000009024450020000000100346500200000000596 
291200803K46070 08030907500750   148500200000000445                                                                     
291200803A46070 0803090850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090850050-014-0581003704200520              011050         0210          071      052005            
291200803J46070 08030908502007    059036030850052041043044037041037042037044030042         0550420804                   
291200803K46070 08030908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030908500850   50575005000000000006250050000000000067500500000006680725005000001771907750050000016013 
291200803K46070 08030908500850   50825005000000378808750050000002684092500500000092981000010000000964511000100000023343 
291200803K46070 08030908500850   51200010000001830413000100000024058140001000001027731500010000007974616000100000072969 
291200803K46070 08030908500850   51700010000004724818000100000041087190001000000481412000010000003312221000100000035443 
291200803K46070 08030908500850   52200010000003312123000100000016197240001000000228172500010000001742126000100000012881 
291200803K46070 08030908500850   52700010000001234928000100000009930290001000000066273000010000000882531000100000007102 
291200803K46070 08030908500850   53200010000000708633000100000005875340001000000039313500010000000265336500200000004414 
291200803K46070 08030908500850   53850020000000174940500200000002070425002000000014204450020000000131746500200000000630 
291200803K46070 08030908500850   148500200000000421                                                                     
291200803A46070 0803090950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803090950050-014-0551003902600540              010049         0210          063      038005            
291200803J46070 08030909502008    054058580950050025043024048028051032061036051042         0490610858                   
291200803K46070 08030909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030909500950   50575005000000000006250050000000000067500500000057960725005000001368907750050000011064 
291200803K46070 08030909500950   50825005000000676608750050000001556092500500000048621000010000000895411000100000016694 
291200803K46070 08030909500950   51200010000001370913000100000018923140001000000338521500010000004897816000100000080231 
291200803K46070 08030909500950   51700010000005386818000100000028192190001000000342532000010000005941221000100000034949 
291200803K46070 08030909500950   52200010000002724423000100000026535240001000000216982500010000001111826000100000012702 
291200803K46070 08030909500950   52700010000001357728000100000006814290001000000063023000010000000725931000100000007003 
291200803K46070 08030909500950   53200010000000698733000100000004334340001000000019463500010000000271236500200000002869 
291200803K46070 08030909500950   53850020000000230540500200000002041425002000000015624450020000000084146500200000000374 
291200803K46070 08030909500950   148500200000000498                                                                     
291200803A46070 0803091050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091050050-013-0641004002100510              009050         0210          063      038005            
291200803J46070 08030910502006    038057451050049020087014062018061017026021041024         0300521046                   
291200803K46070 08030910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030910501050   50575005000000000006250050000000000067500500000004540725005000000542507750050000012273 
291200803K46070 08030910501050   50825005000000934208750050000002995092500500000056771000010000000991211000100000009454 
291200803K46070 08030910501050   51200010000001296313000100000010845140001000000363241500010000004061716000100000076883 
291200803K46070 08030910501050   51700010000004977018000100000057824190001000000352742000010000002705921000100000036650 
291200803K46070 08030910501050   52200010000002024423000100000017685240001000000108202500010000001475726000100000010148 
291200803K46070 08030910501050   52700010000000727928000100000006294290001000000080673000010000000324731000100000004187 
291200803K46070 08030910501050   53200010000000233833000100000004151340001000000034533500010000000168136500200000002849 
291200803K46070 08030910501050   53850020000000171340500200000001265425002000000011604450020000000077746500200000000345 
291200803K46070 08030910501050   148500200000000428                                                                     
291200803A46070 0803091150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091150050-013-0571004101900260              010051         0200          059      033005            
291200803J46070 08030911502007    041038241150025018015022041028073021074018058014         0340401125                   
291200803K46070 08030911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030911501150   50575005000000000006250050000000000067500500000084350725005000001915607750050000021642 
291200803K46070 08030911501150   50825005000000918608750050000002607092500500000077261000010000000652511000100000014725 
291200803K46070 08030911501150   51200010000000497213000100000010471140001000000292861500010000005263316000100000046446 
291200803K46070 08030911501150   51700010000008012318000100000062454190001000000537672000010000003030421000100000030159 
291200803K46070 08030911501150   52200010000001759023000100000010693240001000000125652500010000000925226000100000006362 
291200803K46070 08030911501150   52700010000001089628000100000005469290001000000042193000010000000649531000100000006498 
291200803K46070 08030911501150   53200010000000271533000100000001947340001000000031113500010000000242736500200000002220 
291200803K46070 08030911501150   53850020000000128740500200000001140425002000000007824450020000000056346500200000000643 
291200803K46070 08030911501150   148500200000000359                                                                     
291200803A46070 0803091250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091250050-014-0731004100503420              010053         0200          067      011005            
291200803J46070 08030912502010    040042041250343005000001000001074010048022012024         0290071155                   
291200803K46070 08030912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030912501250   50575005000000000006250050000000000067500500000000000725005000001353707750050000018202 
291200803K46070 08030912501250   50825005000000542408750050000002311092500500000070111000010000000703211000100000021858 
291200803K46070 08030912501250   51200010000001064113000100000011500140001000000425741500010000007126016000100000067657 
291200803K46070 08030912501250   51700010000003929618000100000062198190001000000415432000010000003073221000100000029496 
291200803K46070 08030912501250   52200010000002658123000100000015029240001000000079532500010000000727926000100000004656 
291200803K46070 08030912501250   52700010000000535128000100000003461290001000000039793000010000000442031000100000004755 
291200803K46070 08030912501250   53200010000000410333000100000002943340001000000019693500010000000114936500200000002019 
291200803K46070 08030912501250   53850020000000145640500200000000671425002000000006624450020000000047646500200000000378 
291200803K46070 08030912501250   148500200000000293                                                                     
291200803A46070 0803091350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091350050-013-0691004101102830              010053         0200          063      022005            
291200803J46070 08030913502005    022249481350286011344007328007359007000008352004         0172581348                   
291200803K46070 08030913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030913501350   50575005000000000006250050000004769067500500000089770725005000002339507750050000030933 
291200803K46070 08030913501350   50825005000001763808750050000006831092500500000078961000010000000757711000100000024479 
291200803K46070 08030913501350   51200010000001047713000100000013069140001000000297401500010000006862916000100000072541 
291200803K46070 08030913501350   51700010000004868318000100000032818190001000000428722000010000003171621000100000035835 
291200803K46070 08030913501350   52200010000002128223000100000019991240001000000195962500010000001160826000100000007698 
291200803K46070 08030913501350   52700010000000711728000100000004774290001000000034263000010000000424331000100000004907 
291200803K46070 08030913501350   53200010000000274033000100000001828340001000000022663500010000000164436500200000001349 
291200803K46070 08030913501350   53850020000000093840500200000000861425002000000004424450020000000051046500200000000211 
291200803K46070 08030913501350   148500200000000195                                                                     
291200803A46070 0803091450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091450050-012-0581004102003570              009052         0200          063      029005            
291200803J46070 08030914502005    031022391450358020006018026018356012353013306013         0270141440                   
291200803K46070 08030914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030914501450   50575005000000000006250050000000000067500500000003180725005000001024707750050000031339 
291200803K46070 08030914501450   50825005000002918108750050000005988092500500000110081000010000001939611000100000009175 
291200803K46070 08030914501450   51200010000001799313000100000011095140001000000329511500010000004257916000100000062452 
291200803K46070 08030914501450   51700010000003024018000100000023580190001000000331212000010000002540721000100000012243 
291200803K46070 08030914501450   52200010000002119223000100000024300240001000000156982500010000001114726000100000008546 
291200803K46070 08030914501450   52700010000000762028000100000007617290001000000067943000010000000506531000100000003162 
291200803K46070 08030914501450   53200010000000283033000100000002263340001000000020243500010000000131736500200000001393 
291200803K46070 08030914501450   53850020000000139140500200000000618425002000000004564450020000000039446500200000000195 
291200803K46070 08030914501450   148500200000000175                                                                     
291200803A46070 0803091550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091550050-010-0551004103303550              009055         0200          063      046005            
291200803J46070 08030915502005    046007441550355031342028345027346026350025352025         0393561546                   
291200803K46070 08030915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030915501550   50575005000000000006250050000000000067500500000124990725005000002861607750050000044811 
291200803K46070 08030915501550   50825005000003525308750050000009087092500500000135401000010000001395211000100000016739 
291200803K46070 08030915501550   51200010000001631513000100000017535140001000000332741500010000004456216000100000099173 
291200803K46070 08030915501550   51700010000004385418000100000034184190001000000232492000010000001719921000100000020519 
291200803K46070 08030915501550   52200010000001988323000100000012996240001000000102492500010000001166026000100000005999 
291200803K46070 08030915501550   52700010000000596428000100000006410290001000000055133000010000000682831000100000003824 
291200803K46070 08030915501550   53200010000000256033000100000003163340001000000024473500010000000264636500200000000978 
291200803K46070 08030915501550   53850020000000101340500200000000484425002000000004284450020000000039746500200000000212 
291200803K46070 08030915501550   148500200000000142                                                                     
291200803A46070 0803091650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091650050-010-0491004203000170              009054         0210          067      041005            
291200803J46070 08030916502005    048000211650018029015033004032002032000032358030         0423591621                   
291200803K46070 08030916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030916501650   50575005000000000006250050000000000067500500000059440725005000001852407750050000033972 
291200803K46070 08030916501650   50825005000003907808750050000018947092500500000074121000010000000856611000100000015532 
291200803K46070 08030916501650   51200010000001264013000100000024885140001000000273221500010000007591916000100000037448 
291200803K46070 08030916501650   51700010000003362218000100000036339190001000000275562000010000002443721000100000026628 
291200803K46070 08030916501650   52200010000001141123000100000010337240001000000145612500010000000894426000100000008220 
291200803K46070 08030916501650   52700010000000657428000100000007066290001000000063023000010000000304031000100000002447 
291200803K46070 08030916501650   53200010000000272233000100000002805340001000000020933500010000000157536500200000001292 
291200803K46070 08030916501650   53850020000000080540500200000000663425002000000007034450020000000031646500200000000312 
291200803K46070 08030916501650   148500200000000168                                                                     
291200803A46070 0803091750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091750050-008-0431004503503590              010056         0200          067      051005            
291200803J46070 08030917502006    051353441750359035358034011033005031010032007029         0403521737                   
291200803K46070 08030917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030917501750   50575005000000000006250050000000000067500500000146130725005000002412907750050000031608 
291200803K46070 08030917501750   50825005000004204508750050000032278092500500000168711000010000001478311000100000016465 
291200803K46070 08030917501750   51200010000001103413000100000012869140001000000759491500010000007877016000100000048315 
291200803K46070 08030917501750   51700010000004495818000100000021094190001000000355182000010000002272821000100000026628 
291200803K46070 08030917501750   52200010000001965823000100000011114240001000000108952500010000001195426000100000006150 
291200803K46070 08030917501750   52700010000000548428000100000004742290001000000047153000010000000339031000100000003516 
291200803K46070 08030917501750   53200010000000314733000100000001358340001000000006563500010000000243336500200000001002 
291200803K46070 08030917501750   53850020000000129140500200000001025425002000000007564450020000000056446500200000000348 
291200803K46070 08030917501750   148500200000000300                                                                     
291200803A46070 0803091850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091850050-008-0321004903800010              010056         0200          071      053005            
291200803J46070 08030918502007    053010381850002037010042000037007034007031003035         0480061838                   
291200803K46070 08030918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030918501850   50575005000000000006250050000000000067500500000028130725005000001370807750050000038333 
291200803K46070 08030918501850   50825005000004242708750050000019582092500500000133671000010000001150811000100000015650 
291200803K46070 08030918501850   51200010000001943613000100000011111140001000001333801500010000008318616000100000059008 
291200803K46070 08030918501850   51700010000004580818000100000037038190001000000135992000010000002077721000100000017886 
291200803K46070 08030918501850   52200010000001797123000100000011746240001000000123802500010000000847826000100000007792 
291200803K46070 08030918501850   52700010000000623228000100000004335290001000000025943000010000000333231000100000004455 
291200803K46070 08030918501850   53200010000000215233000100000002965340001000000028513500010000000502936500200000001825 
291200803K46070 08030918501850   53850020000000175840500200000001556425002000000008294450020000000044646500200000000491 
291200803K46070 08030918501850   148500200000000246                                                                     
291200803A46070 0803091950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803091950050-008-0241005403200160              009056         0200          129      041005            
291200803J46070 08030919502006    051010271950014032009034011038004034001034007036         0430121923                   
291200803K46070 08030919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030919501950   50575005000000000006250050000002392067500500000159070725005000004553107750050000081058 
291200803K46070 08030919501950   50825005000008000208750050000038770092500500000124531000010000001057411000100000008404 
291200803K46070 08030919501950   51200010000001177713000100000023876140001000000261691500010000008094716000100000037133 
291200803K46070 08030919501950   51700010000002079318000100000027940190001000000304472000010000002604021000100000020848 
291200803K46070 08030919501950   52200010000001405723000100000018635240001000000129432500010000000795026000100000004729 
291200803K46070 08030919501950   52700010000000378228000100000003391290001000000038983000010000000361231000100000004332 
291200803K46070 08030919501950   53200010000000201833000100000002681340001000000020743500010000000250036500200000001650 
291200803K46070 08030919501950   53850020000000159040500200000001513425002000000009664450020000000060146500200000000573 
291200803K46070 08030919501950   148500200000000276                                                                     
291200803A46070 0803092050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803092050050-003-0191005902200480              010056         0210          067      031005            
291200803J46070 08030920502006    043014022050043022025023029026034030020031012031         0370162002                   
291200803K46070 08030920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030920502050   50575005000000000006250050000000000067500500000028720725005000003667907750050000040877 
291200803K46070 08030920502050   50825005000003988708750050000040777092500500000170281000010000001453611000100000015980 
291200803K46070 08030920502050   51200010000000564013000100000018492140001000000657871500010000010373416000100000064796 
291200803K46070 08030920502050   51700010000005815418000100000020418190001000000222502000010000001530921000100000021894 
291200803K46070 08030920502050   52200010000001104523000100000008974240001000000078902500010000000450726000100000009539 
291200803K46070 08030920502050   52700010000000613728000100000005306290001000000070523000010000000545131000100000004231 
291200803K46070 08030920502050   53200010000000365133000100000002349340001000000021783500010000000114036500200000001863 
291200803K46070 08030920502050   53850020000000179540500200000001233425002000000008464450020000000073046500200000000337 
291200803K46070 08030920502050   148500200000000336                                                                     
291200803A46070 0803092150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803092150050-004-0221006401900260              010055         0210          067      026005            
291200803J46070 08030921502005    031038192150026018032020029015037020057021039020         0280422120                   
291200803K46070 08030921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030921502150   50575005000000000006250050000000000067500500000252820725005000003834107750050000040889 
291200803K46070 08030921502150   50825005000004737708750050000042345092500500000305231000010000000889311000100000009263 
291200803K46070 08030921502150   51200010000001058413000100000015338140001000000260791500010000008352616000100000076359 
291200803K46070 08030921502150   51700010000003697218000100000027793190001000000390382000010000002685921000100000028741 
291200803K46070 08030921502150   52200010000001738123000100000009827240001000000175232500010000000850326000100000005438 
291200803K46070 08030921502150   52700010000000648128000100000006025290001000000038773000010000000690131000100000004156 
291200803K46070 08030921502150   53200010000000134733000100000002069340001000000021393500010000000207536500200000002040 
291200803K46070 08030921502150   53850020000000122740500200000000974425002000000008314450020000000044746500200000000442 
291200803K46070 08030921502150   148500200000000275                                                                     
291200803A46070 0803092250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803092250050-005-0191006701200820              010057         0210          063      021005            
291200803J46070 08030922502006    031049042250082013064021057015061019045022014019         0280532231                   
291200803K46070 08030922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030922502250   50575005000000000006250050000000000067500500000038720725005000001961207750050000036055 
291200803K46070 08030922502250   50825005000004761808750050000071879092500500000538031000010000001348511000100000013835 
291200803K46070 08030922502250   51200010000000793113000100000009187140001000000200741500010000007238816000100000090173 
291200803K46070 08030922502250   51700010000003708418000100000043104190001000000253582000010000002168721000100000018669 
291200803K46070 08030922502250   52200010000001875823000100000008847240001000000185712500010000000823126000100000005660 
291200803K46070 08030922502250   52700010000000627328000100000004363290001000000037533000010000000269831000100000001948 
291200803K46070 08030922502250   53200010000000208933000100000002153340001000000021473500010000000139736500200000001478 
291200803K46070 08030922502250   53850020000000114540500200000001131425002000000004344450020000000037546500200000000309 
291200803K46070 08030922502250   148500200000000222                                                                     
291200803A46070 0803092350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803092350050-001-0201006901600290              010057         0220          067      024005            
291200803J46070 08030923502005    024039482350029016052012058005079005071007052006         0200352348                   
291200803K46070 08030923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08030923502350   50575005000000000006250050000003083067500500000165140725005000003195907750050000065878 
291200803K46070 08030923502350   50825005000006483708750050000051639092500500000401521000010000001149211000100000022322 
291200803K46070 08030923502350   51200010000001286813000100000012838140001000000243611500010000007521716000100000063950 
291200803K46070 08030923502350   51700010000004785218000100000040099190001000000461392000010000002899421000100000017368 
291200803K46070 08030923502350   52200010000001259223000100000015808240001000000185762500010000001367826000100000006787 
291200803K46070 08030923502350   52700010000001042528000100000005232290001000000050183000010000000360731000100000002172 
291200803K46070 08030923502350   53200010000000259833000100000003711340001000000010783500010000000155836500200000001589 
291200803K46070 08030923502350   53850020000000088940500200000000846425002000000007224450020000000041846500200000000258 
291200803K46070 08030923502350   148500200000000166                                                                     
291200803A46070 0803100050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100050050+001-0211007101100340              010056         0230          114      019005            
291200803J46070 08031000502005    030038550050032011040015060012029015051018035017         0230472356                   
291200803K46070 08031000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031000500050   50575005000000000006250050000000000067500500000068520725005000002889807750050000048978 
291200803K46070 08031000500050   50825005000006125908750050000079689092500500000494851000010000001465511000100000007797 
291200803K46070 08031000500050   51200010000000936913000100000017708140001000000250971500010000002908816000100000053071 
291200803K46070 08031000500050   51700010000006365218000100000029859190001000000234782000010000002407121000100000017923 
291200803K46070 08031000500050   52200010000001397223000100000015733240001000000195212500010000001135626000100000008706 
291200803K46070 08031000500050   52700010000001075928000100000005806290001000000041663000010000000575231000100000003724 
291200803K46070 08031000500050   53200010000000258533000100000002865340001000000024713500010000000172936500200000001368 
291200803K46070 08031000500050   53850020000000110040500200000001167425002000000004654450020000000026046500200000000286 
291200803K46070 08031000500050   148500200000000178                                                                     
291200803A46070 0803100150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100150050+001-0191007301800370              011059         0240          121      033005            
291200803J46070 08031001502006    033036440150039018042019034012043012047015041009         0250290150                   
291200803K46070 08031001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031001500150   50575005000000000006250050000000000067500500000003480725005000003110307750050000112396 
291200803K46070 08031001500150   50825005000013856208750050000078741092500500000373301000010000001261811000100000007555 
291200803K46070 08031001500150   51200010000001115413000100000012575140001000000232051500010000008622316000100000138361 
291200803K46070 08031001500150   51700010000005291818000100000053170190001000000157062000010000003092821000100000027607 
291200803K46070 08031001500150   52200010000001161823000100000016862240001000000137882500010000001217126000100000007240 
291200803K46070 08031001500150   52700010000000579028000100000008942290001000000071533000010000000267831000100000003097 
291200803K46070 08031001500150   53200010000000231233000100000002562340001000000020553500010000000111636500200000001180 
291200803K46070 08031001500150   53850020000000122240500200000001043425002000000004014450020000000027846500200000000256 
291200803K46070 08031001500150   148500200000000191                                                                     
291200803A46070 0803100250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100250050+003-0191007401900490              010057         0250          063      027005            
291200803J46070 08031002502004    028036060250051019048018038017039016034019032016         0250480245                   
291200803K46070 08031002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031002500250   50575005000000000006250050000000000067500500000050310725005000002107307750050000069650 
291200803K46070 08031002500250   50825005000009251508750050000063449092500500000394001000010000001474511000100000018191 
291200803K46070 08031002500250   51200010000001522313000100000010887140001000000111251500010000003715616000100000106590 
291200803K46070 08031002500250   51700010000002453118000100000038092190001000000299512000010000002656221000100000011904 
291200803K46070 08031002500250   52200010000002754123000100000007271240001000000158272500010000001008026000100000010330 
291200803K46070 08031002500250   52700010000000856628000100000007406290001000000057143000010000000307331000100000003822 
291200803K46070 08031002500250   53200010000000329833000100000001835340001000000018303500010000000049936500200000001013 
291200803K46070 08031002500250   53850020000000105040500200000000624425002000000005134450020000000027646500200000000204 
291200803K46070 08031002500250   148500200000000158                                                                     
291200803A46070 0803100350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100350050+005-0151007801300450              009055         0250          059      017005            
291200803J46070 08031003502004    026047310350042012053015026013042017056017044015         0220480331                   
291200803K46070 08031003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031003500350   50575005000000000006250050000000000067500500000021740725005000001303607750050000022138 
291200803K46070 08031003500350   50825005000003695808750050000047101092500500000380701000010000001925811000100000012961 
291200803K46070 08031003500350   51200010000001136013000100000008461140001000000202961500010000005438516000100000059641 
291200803K46070 08031003500350   51700010000006187118000100000038794190001000000316302000010000001688321000100000025963 
291200803K46070 08031003500350   52200010000002256423000100000010263240001000000093572500010000000856426000100000010909 
291200803K46070 08031003500350   52700010000001423328000100000007274290001000000056123000010000000336631000100000003754 
291200803K46070 08031003500350   53200010000000290633000100000002590340001000000016713500010000000108836500200000000960 
291200803K46070 08031003500350   53850020000000103140500200000000382425002000000003034450020000000035046500200000000180 
291200803K46070 08031003500350   148500200000000155                                                                     
291200803A46070 0803100450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100450050+001-0081008301800590              009054         0250          056      024005            
291200803J46070 08031004502007    039065160450059018067023055025062028053017041013         0340690416                   
291200803K46070 08031004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000035239 
291200803K46070 08031004500450   50825005000005565208750050000047338092500500000260331000010000000601511000100000005233 
291200803K46070 08031004500450   51200010000000864613000100000008110140001000000189961500010000005096316000100000060455 
291200803K46070 08031004500450   51700010000002354118000100000066841190001000000201052000010000002298221000100000027418 
291200803K46070 08031004500450   52200010000001487223000100000010838240001000000176512500010000000937826000100000009267 
291200803K46070 08031004500450   52700010000000346128000100000005748290001000000066073000010000000307431000100000003429 
291200803K46070 08031004500450   53200010000000198633000100000002122340001000000021163500010000000197936500200000001456 
291200803K46070 08031004500450   53850020000000081440500200000000721425002000000003984450020000000036946500200000000228 
291200803K46070 08031004500450   148500200000000189                                                                     
291200803A46070 0803100550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100550050+001-0131008900900330              010058         0240          108      016005            
291200803J46070 08031005502005    022038090550033008031006030010030010045012038016         0190400453                   
291200803K46070 08031005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031005500550   50575005000000000006250050000000000067500500000076450725005000002503707750050000050618 
291200803K46070 08031005500550   50825005000007281608750050000085357092500500000968111000010000004235311000100000013629 
291200803K46070 08031005500550   51200010000001031313000100000006613140001000000218761500010000001969916000100000048254 
291200803K46070 08031005500550   51700010000004492018000100000046815190001000000213672000010000002723121000100000021025 
291200803K46070 08031005500550   52200010000001140523000100000011519240001000000112912500010000001332126000100000011387 
291200803K46070 08031005500550   52700010000000657128000100000004407290001000000034003000010000000436731000100000002040 
291200803K46070 08031005500550   53200010000000314533000100000004411340001000000018763500010000000098236500200000001726 
291200803K46070 08031005500550   53850020000000111640500200000000595425002000000004234450020000000025446500200000000188 
291200803K46070 08031005500550   148500200000000145                                                                     
291200803A46070 0803100650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100650050+001-0071009302001030              011059         0230          114      031005            
291200803J46070 08031006502007    031107470650104020076012043003021002036005028007         0261070647                   
291200803K46070 08031006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031006500650   50575005000000000006250050000000000067500500000076230725005000001853907750050000025755 
291200803K46070 08031006500650   50825005000005956808750050000107229092500500000864671000010000003174911000100000018337 
291200803K46070 08031006500650   51200010000001371013000100000021989140001000000249391500010000007157016000100000085886 
291200803K46070 08031006500650   51700010000006785318000100000047426190001000000311072000010000001489321000100000012820 
291200803K46070 08031006500650   52200010000001544223000100000010853240001000000106382500010000000586126000100000009280 
291200803K46070 08031006500650   52700010000000619128000100000008893290001000000051333000010000000442431000100000002569 
291200803K46070 08031006500650   53200010000000285833000100000001106340001000000032743500010000000205536500200000001568 
291200803K46070 08031006500650   53850020000000065640500200000000602425002000000005944450020000000041246500200000000190 
291200803K46070 08031006500650   148500200000000170                                                                     
291200803A46070 0803100750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100750050+000-0061009801600940              011059         0220          063      022005            
291200803J46070 08031007502008    038109530750095016112008105021111019107022108029         0351090654                   
291200803K46070 08031007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031007500750   50575005000000000006250050000000000067500500000015090725005000001002707750050000028705 
291200803K46070 08031007500750   50825005000007219708750050000072261092500500000561951000010000004844911000100000011627 
291200803K46070 08031007500750   51200010000001943413000100000027037140001000000411431500010000004272116000100000109980 
291200803K46070 08031007500750   51700010000008380118000100000048865190001000000124852000010000001774021000100000015835 
291200803K46070 08031007500750   52200010000001479823000100000012927240001000000094812500010000000967526000100000009915 
291200803K46070 08031007500750   52700010000000884028000100000004947290001000000058973000010000000328931000100000004398 
291200803K46070 08031007500750   53200010000000294433000100000002722340001000000022643500010000000079536500200000001397 
291200803K46070 08031007500750   53850020000000052440500200000000499425002000000006124450020000000042546500200000000303 
291200803K46070 08031007500750   148500200000000210                                                                     
291200803A46070 0803100850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100850050-001-0071010202800880              013060         0220          071      034005            
291200803J46070 08031008502008    051103010850088028090031091037091038099041092024         0471040802                   
291200803K46070 08031008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031008500850   50575005000000000006250050000000000067500500000000000725005000000575307750050000029344 
291200803K46070 08031008500850   50825005000003615508750050000039457092500500000449631000010000004027211000100000019264 
291200803K46070 08031008500850   51200010000001875313000100000052175140001000002481381500010000012222716000100000086674 
291200803K46070 08031008500850   51700010000009321518000100000039217190001000000343802000010000002835621000100000026246 
291200803K46070 08031008500850   52200010000001476223000100000011567240001000000094592500010000000722226000100000009199 
291200803K46070 08031008500850   52700010000000659828000100000005117290001000000034153000010000000365831000100000003283 
291200803K46070 08031008500850   53200010000000254133000100000002715340001000000024283500010000000106136500200000002402 
291200803K46070 08031008500850   53850020000000090140500200000001106425002000000005094450020000000058746500200000000539 
291200803K46070 08031008500850   148500200000000361                                                                     
291200803A46070 0803100950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803100950050+000-0071010701900580              014062         0220          067      025005            
291200803J46070 08031009502004    032083520950056019073021083022080021088021092026         0280890853                   
291200803K46070 08031009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031009500950   50575005000000000006250050000000000067500500000000000725005000001561307750050000041057 
291200803K46070 08031009500950   50825005000005539708750050000075320092500500000609901000010000003445511000100000012068 
291200803K46070 08031009500950   51200010000002053913000100000042209140001000002480511500010000031404516000100000094894 
291200803K46070 08031009500950   51700010000007921118000100000042977190001000000292302000010000002325021000100000023993 
291200803K46070 08031009500950   52200010000001939423000100000014133240001000000143662500010000000882426000100000006292 
291200803K46070 08031009500950   52700010000000503228000100000001889290001000000036093000010000000289331000100000004011 
291200803K46070 08031009500950   53200010000000200933000100000001926340001000000023023500010000000144536500200000001473 
291200803K46070 08031009500950   53850020000000114240500200000000940425002000000010724450020000000059846500200000000530 
291200803K46070 08031009500950   148500200000000318                                                                     
291200803A46070 0803101050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101050050+001-0041010901800670              013057         0220          067      025005            
291200803J46070 08031010502004    026043521050065017067013063012061014059014040020         0240410952                   
291200803K46070 08031010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031010501050   50575005000000000006250050000000000067500500000000000725005000000384507750050000018322 
291200803K46070 08031010501050   50825005000004668108750050000083946092500500000881671000010000003579011000100000022282 
291200803K46070 08031010501050   51200010000002824213000100000036415140001000001065831500010000020119416000100000116857 
291200803K46070 08031010501050   51700010000006308718000100000075985190001000000555672000010000002301221000100000017767 
291200803K46070 08031010501050   52200010000004110523000100000022412240001000000110312500010000001210326000100000011124 
291200803K46070 08031010501050   52700010000000742128000100000008271290001000000095083000010000000549931000100000003970 
291200803K46070 08031010501050   53200010000000611933000100000005865340001000000054393500010000000341436500200000001686 
291200803K46070 08031010501050   53850020000000201940500200000001200425002000000008544450020000000071046500200000000471 
291200803K46070 08031010501050   148500200000000197                                                                     
291200803A46070 0803101150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101150050-003-0071011203001110              013055         0220          067      037005            
291200803J46070 08031011502010    043108351150111030109034109032111028081017056015         0401091135                   
291200803K46070 08031011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031011501150   50575005000000000006250050000000000067500500000000000725005000000248707750050000026348 
291200803K46070 08031011501150   50825005000002743908750050000074212092500500000773351000010000003364311000100000021938 
291200803K46070 08031011501150   51200010000001307013000100000036387140001000001356461500010000017532516000100000100018 
291200803K46070 08031011501150   51700010000006024618000100000070074190001000000427472000010000002735321000100000036384 
291200803K46070 08031011501150   52200010000001707123000100000024777240001000000126452500010000001157426000100000013711 
291200803K46070 08031011501150   52700010000001314528000100000007909290001000000087683000010000000702831000100000005865 
291200803K46070 08031011501150   53200010000000954733000100000007773340001000000031313500010000000326536500200000003580 
291200803K46070 08031011501150   53850020000000179640500200000001326425002000000016864450020000000101246500200000000624 
291200803K46070 08031011501150   148500200000000578                                                                     
291200803A46070 0803101250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101250050-001-0071011503201310              013053         0220          067      040005            
291200803J46070 08031012502005    045143261250130032133033138035129030128028123029         0411481229                   
291200803K46070 08031012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031012501250   50575005000000000006250050000000000067500500000000000725005000001216207750050000016896 
291200803K46070 08031012501250   50825005000003465608750050000086542092500500001095871000010000004294911000100000036133 
291200803K46070 08031012501250   51200010000000933113000100000031277140001000000711201500010000016408316000100000108212 
291200803K46070 08031012501250   51700010000005633918000100000063118190001000000429282000010000005673021000100000040737 
291200803K46070 08031012501250   52200010000002746823000100000029829240001000000262262500010000002825826000100000017116 
291200803K46070 08031012501250   52700010000001101228000100000017636290001000000136063000010000000978231000100000005890 
291200803K46070 08031012501250   53200010000000546533000100000008094340001000000050373500010000000506636500200000004008 
291200803K46070 08031012501250   53850020000000278640500200000001485425002000000012224450020000000087946500200000000724 
291200803K46070 08031012501250   148500200000000390                                                                     
291200803A46070 0803101350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101350050-006-0101011505600990              013050         0220          063      066005            
291200803J46070 08031013502009    066095491350100055109048118046125043124045134032         0610961350                   
291200803K46070 08031013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001044 
291200803K46070 08031013501350   50825005000004159008750050000055346092500500000450591000010000004165511000100000014315 
291200803K46070 08031013501350   51200010000000931013000100000032041140001000000769391500010000010715016000100000131178 
291200803K46070 08031013501350   51700010000006831218000100000047803190001000000560102000010000002780621000100000033173 
291200803K46070 08031013501350   52200010000003583823000100000040355240001000000354812500010000001630626000100000020770 
291200803K46070 08031013501350   52700010000001991228000100000014892290001000000106853000010000001615431000100000006411 
291200803K46070 08031013501350   53200010000001101833000100000006835340001000000070673500010000000331936500200000004524 
291200803K46070 08031013501350   53850020000000282140500200000002993425002000000017774450020000000204946500200000001358 
291200803K46070 08031013501350   148500200000000731                                                                     
291200803A46070 0803101450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101450050-006-0101011305400740              014050         0210          067      065005            
291200803J46070 08031014502010    088100081450073054083064089070096071096073097065         0830981409                   
291200803K46070 08031014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031014501450   50825005000001999708750050000065207092500500000658991000010000003832211000100000029587 
291200803K46070 08031014501450   51200010000000997613000100000027257140001000000690171500010000021477116000100000118144 
291200803K46070 08031014501450   51700010000007116218000100000099218190001000000542872000010000006918521000100000061756 
291200803K46070 08031014501450   52200010000004317823000100000043609240001000000369762500010000002532226000100000015618 
291200803K46070 08031014501450   52700010000002001228000100000017942290001000000154323000010000001150431000100000008611 
291200803K46070 08031014501450   53200010000001280233000100000007659340001000000154883500010000000856236500200000008421 
291200803K46070 08031014501450   53850020000000422440500200000003478425002000000023874450020000000133246500200000001316 
291200803K46070 08031014501450   148500200000000591                                                                     
291200803A46070 0803101550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101550050+001-0031011503801940              013049         0210          063      046005            
291200803J46070 08031015502008    072112081550194038182033139036125041113043083044         0611071508                   
291200803K46070 08031015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031015501550   50575005000000000006250050000000000067500500000000000725005000000729107750050000041220 
291200803K46070 08031015501550   50825005000004935608750050000036343092500500000336871000010000002323811000100000022789 
291200803K46070 08031015501550   51200010000000399313000100000013457140001000000512251500010000009549816000100000130307 
291200803K46070 08031015501550   51700010000004719418000100000051032190001000000691262000010000004756121000100000045647 
291200803K46070 08031015501550   52200010000004265623000100000059707240001000000263572500010000002789026000100000022992 
291200803K46070 08031015501550   52700010000002125728000100000022846290001000000082313000010000001693631000100000005506 
291200803K46070 08031015501550   53200010000000682833000100000014798340001000000047093500010000000547436500200000003613 
291200803K46070 08031015501550   53850020000000388140500200000002666425002000000017644450020000000082246500200000000841 
291200803K46070 08031015501550   148500200000000675                                                                     
291200803A46070 0803101650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101650050+000-0061011702801580              013050         0200          063      038005            
291200803J46070 08031016502006    043194541650160029172032189026202028193033197036         0401971554                   
291200803K46070 08031016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000020245 
291200803K46070 08031016501650   50825005000004509708750050000049064092500500000553431000010000005884011000100000022840 
291200803K46070 08031016501650   51200010000001111913000100000008408140001000000204681500010000008008416000100000163003 
291200803K46070 08031016501650   51700010000007078718000100000041305190001000000646842000010000002986621000100000077697 
291200803K46070 08031016501650   52200010000005947823000100000041801240001000000341812500010000003888926000100000029816 
291200803K46070 08031016501650   52700010000001659328000100000013343290001000000137583000010000000989131000100000008875 
291200803K46070 08031016501650   53200010000000662533000100000001919340001000000061063500010000000476436500200000004053 
291200803K46070 08031016501650   53850020000000203340500200000002320425002000000011084450020000000127746500200000000568 
291200803K46070 08031016501650   148500200000000439                                                                     
291200803A46070 0803101750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101750050-008-0141011901901750              013051         0200          067      036005            
291200803J46070 08031017502018    070139581750173020121018109033107048126059147049         0661401658                   
291200803K46070 08031017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031017501750   50575005000000000006250050000000000067500500000000000725005000000845207750050000022482 
291200803K46070 08031017501750   50825005000005369208750050000062375092500500000485731000010000002965111000100000036112 
291200803K46070 08031017501750   51200010000000791813000100000005539140001000000250911500010000012129816000100000119315 
291200803K46070 08031017501750   51700010000011103018000100000077632190001000000588672000010000004515721000100000055863 
291200803K46070 08031017501750   52200010000003378423000100000043981240001000000269072500010000002054426000100000026169 
291200803K46070 08031017501750   52700010000001877128000100000010891290001000000189993000010000000582631000100000005621 
291200803K46070 08031017501750   53200010000000648333000100000008305340001000000085873500010000000501236500200000002862 
291200803K46070 08031017501750   53850020000000296440500200000002270425002000000012534450020000000125046500200000000799 
291200803K46070 08031017501750   148500200000000641                                                                     
291200803A46070 0803101850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101850050-005-0101011904101130              012046         0190          063      059005            
291200803J46070 08031018502013    059109491850116039161018220007201008201012196017         0531091850                   
291200803K46070 08031018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015022 
291200803K46070 08031018501850   50825005000003279708750050000031415092500500000346701000010000003288511000100000023395 
291200803K46070 08031018501850   51200010000000459713000100000011071140001000000203471500010000005409616000100000079729 
291200803K46070 08031018501850   51700010000003862318000100000046640190001000000508252000010000004846321000100000051858 
291200803K46070 08031018501850   52200010000003625823000100000058673240001000000310502500010000001977626000100000026120 
291200803K46070 08031018501850   52700010000003001928000100000013513290001000000134383000010000002068831000100000011586 
291200803K46070 08031018501850   53200010000001114733000100000013525340001000000066493500010000000719036500200000004921 
291200803K46070 08031018501850   53850020000000457240500200000001823425002000000015554450020000000129446500200000000857 
291200803K46070 08031018501850   148500200000000514                                                                     
291200803A46070 0803101950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803101950050-002-0061012203301290              012048         0200          063      042005            
291200803J46070 08031019502009    061101531950128033121035122029117035126037111049         0541091854                   
291200803K46070 08031019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031019501950   50825005000000524608750050000020827092500500000507261000010000004617011000100000010667 
291200803K46070 08031019501950   51200010000000370513000100000005698140001000000103651500010000003973316000100000141444 
291200803K46070 08031019501950   51700010000013663818000100000053522190001000000391402000010000002792421000100000029880 
291200803K46070 08031019501950   52200010000004987923000100000023525240001000000369472500010000002110626000100000014514 
291200803K46070 08031019501950   52700010000001294128000100000006264290001000000111273000010000001682231000100000010696 
291200803K46070 08031019501950   53200010000001147333000100000007935340001000000061393500010000000663836500200000004381 
291200803K46070 08031019501950   53850020000000273240500200000001946425002000000016014450020000000178046500200000000984 
291200803K46070 08031019501950   148500200000000761                                                                     
291200803A46070 0803102050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803102050050+005+0051012106301330              013050         0200          063      074005            
291200803J46070 08031020502018    088142262050133063125065145062163032155031147032         0791412026                   
291200803K46070 08031020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031020502050   50575005000000000006250050000000000067500500000000000725005000000470207750050000055961 
291200803K46070 08031020502050   50825005000007875508750050000039261092500500000334931000010000006960911000100000027020 
291200803K46070 08031020502050   51200010000000687613000100000007784140001000000143061500010000006825216000100000124726 
291200803K46070 08031020502050   51700010000009337618000100000078292190001000000398402000010000003798921000100000043708 
291200803K46070 08031020502050   52200010000003939023000100000041252240001000000442742500010000002670626000100000027366 
291200803K46070 08031020502050   52700010000001637528000100000010215290001000000126273000010000001128431000100000008447 
291200803K46070 08031020502050   53200010000001086233000100000007790340001000000062493500010000000651636500200000004972 
291200803K46070 08031020502050   53850020000000345640500200000002553425002000000015154450020000000151146500200000000898 
291200803K46070 08031020502050   148500200000000929                                                                     
291200803A46070 0803102150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803102150050+009+0091012205701520              012047         0210          063      069005            
291200803J46070 08031021502009    083148072150152057148056141062138063145069143070         0771442059                   
291200803K46070 08031021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004090 
291200803K46070 08031021502150   50825005000002949708750050000023018092500500000121361000010000004795211000100000030007 
291200803K46070 08031021502150   51200010000000474213000100000004084140001000000225051500010000002910916000100000140234 
291200803K46070 08031021502150   51700010000005663518000100000068441190001000000500502000010000003981121000100000035536 
291200803K46070 08031021502150   52200010000003202523000100000026981240001000000212772500010000004170426000100000027657 
291200803K46070 08031021502150   52700010000001331328000100000015384290001000000110383000010000002673931000100000008233 
291200803K46070 08031021502150   53200010000000883133000100000005680340001000000075703500010000000510936500200000006024 
291200803K46070 08031021502150   53850020000000302140500200000002580425002000000018364450020000000147346500200000001170 
291200803K46070 08031021502150   148500200000000728                                                                     
291200803A46070 0803102250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803102250050+011+0071012206501630              013047         0220          063      081005            
291200803J46070 08031022502008    083161272250162066156065161068153064154060154058         0751632230                   
291200803K46070 08031022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031022502250   50825005000000087408750050000037348092500500000467821000010000003395511000100000036428 
291200803K46070 08031022502250   51200010000001388213000100000004670140001000000170761500010000005623916000100000166078 
291200803K46070 08031022502250   51700010000007757018000100000093606190001000000684532000010000007546021000100000027207 
291200803K46070 08031022502250   52200010000006070223000100000051142240001000000312892500010000002303926000100000036479 
291200803K46070 08031022502250   52700010000000914228000100000007623290001000000289973000010000001210131000100000007556 
291200803K46070 08031022502250   53200010000000840433000100000009657340001000000140913500010000000673836500200000004959 
291200803K46070 08031022502250   53850020000000662140500200000003658425002000000025114450020000000194246500200000000963 
291200803K46070 08031022502250   148500200000001071                                                                     
291200803A46070 0803102350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803102350050+011-0011012106601700              013044         0220          063      079005            
291200803J46070 08031023502008    081167502350168067165068165065164067169067165065         0741662305                   
291200803K46070 08031023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005667 
291200803K46070 08031023502350   50825005000001285908750050000009152092500500000177411000010000002940111000100000027709 
291200803K46070 08031023502350   51200010000001146913000100000002835140001000000111801500010000002795116000100000107494 
291200803K46070 08031023502350   51700010000008982618000100000070109190001000000614612000010000004228721000100000080831 
291200803K46070 08031023502350   52200010000003932623000100000068425240001000000324782500010000001923926000100000036517 
291200803K46070 08031023502350   52700010000002920428000100000019590290001000000168503000010000001871831000100000014528 
291200803K46070 08031023502350   53200010000001166033000100000018568340001000000226013500010000000542636500200000008867 
291200803K46070 08031023502350   53850020000000428940500200000003938425002000000024244450020000000279446500200000001289 
291200803K46070 08031023502350   148500200000000802                                                                     
291200803A46070 0803110050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110050050+011+0021011806301600              012044         0220          063      078005            
291200803J46070 08031100502008    081179560050160062164061171065168060171067172067         0741722353                   
291200803K46070 08031100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031100500050   50825005000002633108750050000040566092500500000206151000010000002805111000100000031243 
291200803K46070 08031100500050   51200010000000665013000100000010100140001000000059051500010000004270416000100000109083 
291200803K46070 08031100500050   51700010000006815118000100000035708190001000000418392000010000003095121000100000041169 
291200803K46070 08031100500050   52200010000002489823000100000044921240001000000588532500010000002908126000100000022296 
291200803K46070 08031100500050   52700010000002216528000100000012860290001000000228453000010000003713631000100000028306 
291200803K46070 08031100500050   53200010000001417933000100000015153340001000000121553500010000001519436500200000006978 
291200803K46070 08031100500050   53850020000000697240500200000003213425002000000019784450020000000190246500200000000706 
291200803K46070 08031100500050   148500200000000609                                                                     
291200803A46070 0803110150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110150050+011-0011011705201620              011043         0220          063      063005            
291200803J46070 08031101502008    077164050150161052164054162058164060163062163061         0701630055                   
291200803K46070 08031101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031101500150   50825005000000505908750050000029780092500500000278631000010000003225511000100000021186 
291200803K46070 08031101500150   51200010000001036913000100000006085140001000000062401500010000001812716000100000049140 
291200803K46070 08031101500150   51700010000004117318000100000046295190001000000303652000010000004810521000100000041410 
291200803K46070 08031101500150   52200010000004314423000100000045183240001000000343622500010000002188526000100000011676 
291200803K46070 08031101500150   52700010000002397128000100000020726290001000000247063000010000001713031000100000020544 
291200803K46070 08031101500150   53200010000002326933000100000015241340001000000163413500010000000740036500200000003524 
291200803K46070 08031101500150   53850020000000524740500200000003006425002000000018504450020000000107146500200000001414 
291200803K46070 08031101500150   148500200000001017                                                                     
291200803A46070 0803110250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110250050+012+0061011405901490              012045         0230          059      073005            
291200803J46070 08031102502007    073143430250149059156060154058160057155052160054         0661520225                   
291200803K46070 08031102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000929 
291200803K46070 08031102500250   50825005000000896908750050000022234092500500000234061000010000003011811000100000057109 
291200803K46070 08031102500250   51200010000001623613000100000007209140001000000155351500010000002463816000100000081182 
291200803K46070 08031102500250   51700010000010480618000100000042547190001000000322632000010000003429921000100000035395 
291200803K46070 08031102500250   52200010000003687723000100000053524240001000000273162500010000001939726000100000029619 
291200803K46070 08031102500250   52700010000003864728000100000018370290001000000176163000010000001412031000100000018208 
291200803K46070 08031102500250   53200010000001689433000100000011685340001000000093733500010000000680136500200000006000 
291200803K46070 08031102500250   53850020000000537640500200000003080425002000000033874450020000000169646500200000001084 
291200803K46070 08031102500250   148500200000000752                                                                     
291200803A46070 0803110350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110350050+013+0031011306801500              010043         0220          059      084005            
291200803J46070 08031103502008    084147460350149069149070146065147065150063149058         0761540336                   
291200803K46070 08031103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031103500350   50825005000000000008750050000000877092500500000200681000010000001759211000100000035740 
291200803K46070 08031103500350   51200010000001875313000100000006112140001000000186551500010000002493916000100000038609 
291200803K46070 08031103500350   51700010000006232618000100000033876190001000000296982000010000001528821000100000030302 
291200803K46070 08031103500350   52200010000002730823000100000017214240001000000301422500010000002966426000100000015262 
291200803K46070 08031103500350   52700010000002102828000100000014626290001000000156383000010000001084231000100000025433 
291200803K46070 08031103500350   53200010000001394833000100000011992340001000000080243500010000001159636500200000007654 
291200803K46070 08031103500350   53850020000000412840500200000003524425002000000017454450020000000116846500200000001154 
291200803K46070 08031103500350   148500200000000925                                                                     
291200803A46070 0803110450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110450050+010+0061011407201540              011043         0220          059      083005            
291200803J46070 08031104502008    086157260450155072157070159074149070150070152070         0781550426                   
291200803K46070 08031104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031104500450   50825005000000000008750050000011263092500500000130611000010000002845411000100000028866 
291200803K46070 08031104500450   51200010000001160113000100000012547140001000000093981500010000002100916000100000043582 
291200803K46070 08031104500450   51700010000009736618000100000034210190001000000415632000010000002473621000100000043975 
291200803K46070 08031104500450   52200010000002385323000100000020097240001000000293552500010000003591126000100000038158 
291200803K46070 08031104500450   52700010000002942928000100000021226290001000000303323000010000002261231000100000016926 
291200803K46070 08031104500450   53200010000001987833000100000011263340001000000116453500010000000757936500200000005378 
291200803K46070 08031104500450   53850020000000577740500200000003192425002000000027234450020000000195946500200000001299 
291200803K46070 08031104500450   148500200000001004                                                                     
291200803A46070 0803110550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110550050+005+0021011407501740              012042         0220          038      096005            
291200803J46070 08031105502012    096169480550173074162062158058162082161073157074         0871650516                   
291200803K46070 08031105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031105500550   50825005000002438908750050000028995092500500000062881000010000002131411000100000049061 
291200803K46070 08031105500550   51200010000002474413000100000018808140001000000171831500010000002074816000100000030103 
291200803K46070 08031105500550   51700010000004067618000100000030707190001000000334632000010000001786221000100000028482 
291200803K46070 08031105500550   52200010000003966123000100000043069240001000000544182500010000006420026000100000080307 
291200803K46070 08031105500550   52700010000004893128000100000031654290001000000211233000010000002262931000100000017564 
291200803K46070 08031105500550   53200010000001571733000100000008745340001000000067653500010000000527836500200000006001 
291200803K46070 08031105500550   53850020000000500140500200000003562425002000000027254450020000000292246500200000001084 
291200803K46070 08031105500550   148500200000000839                                                                     
291200803A46070 0803110650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110650050+011+0041011208401460              012042         0220          043      099005            
291200803J46070 08031106502013    101179550650147083158069162065176062179072178085         0911780551                   
291200803K46070 08031106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031106500650   50825005000000000008750050000000000092500500000144571000010000003979911000100000031413 
291200803K46070 08031106500650   51200010000000747413000100000011522140001000000200151500010000002323016000100000023290 
291200803K46070 08031106500650   51700010000004391318000100000039748190001000000324082000010000002874021000100000042622 
291200803K46070 08031106500650   52200010000005935123000100000092622240001000000527022500010000008310126000100000083626 
291200803K46070 08031106500650   52700010000006810228000100000044055290001000000158713000010000001023431000100000014714 
291200803K46070 08031106500650   53200010000001138833000100000008167340001000000087563500010000000683236500200000006480 
291200803K46070 08031106500650   53850020000000520840500200000003327425002000000026394450020000000183246500200000001565 
291200803K46070 08031106500650   148500200000000873                                                                     
291200803A46070 0803110750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110750050+013+0061011108301390              012041         0220          043      098005            
291200803J46070 08031107502009    103151530750139084127083131083140079143079147086         0951470653                   
291200803K46070 08031107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031107500750   50825005000000000008750050000000000092500500000000001000010000001176211000100000012366 
291200803K46070 08031107500750   51200010000000202913000100000019719140001000000085361500010000002485816000100000021805 
291200803K46070 08031107500750   51700010000003626018000100000078935190001000000431892000010000004428021000100000038118 
291200803K46070 08031107500750   52200010000005503923000100000095764240001000000728282500010000007847426000100000026608 
291200803K46070 08031107500750   52700010000003941628000100000027416290001000000219323000010000002265931000100000029220 
291200803K46070 08031107500750   53200010000000659133000100000011286340001000000108533500010000000878036500200000006461 
291200803K46070 08031107500750   53850020000000669340500200000004597425002000000031554450020000000189446500200000001400 
291200803K46070 08031107500750   148500200000001297                                                                     
291200803A46070 0803110850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110850050+013+0071011109201330              014042         0230          043      111005            
291200803J46070 08031108502010    111136460850133091134092135093136091136088145091         1001320845                   
291200803K46070 08031108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031108500850   50825005000000000008750050000000000092500500000000001000010000001933911000100000031956 
291200803K46070 08031108500850   51200010000002404013000100000015526140001000000222241500010000001914716000100000027274 
291200803K46070 08031108500850   51700010000004798018000100000067201190001000000395352000010000010034821000100000099867 
291200803K46070 08031108500850   52200010000008679523000100000148303240001000001190892500010000004908826000100000058153 
291200803K46070 08031108500850   52700010000004822428000100000046487290001000000232103000010000002000331000100000014973 
291200803K46070 08031108500850   53200010000001077833000100000017798340001000000095813500010000001036036500200000009476 
291200803K46070 08031108500850   53850020000000683140500200000005624425002000000043034450020000000309746500200000001428 
291200803K46070 08031108500850   148500200000001277                                                                     
291200803A46070 0803110950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803110950050+012+0061011209201320              015042         0230          048      115005            
291200803J46070 08031109502012    123129390950132093129097132102134092136092134091         1081340925                   
291200803K46070 08031109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200803K46070 08031109500950   51200010000001329813000100000032541140001000000075891500010000001589416000100000021962 
291200803K46070 08031109500950   51700010000004910718000100000056505190001000000513642000010000013037521000100000244734 
291200803K46070 08031109500950   52200010000014534923000100000095005240001000000965672500010000004947926000100000045476 
291200803K46070 08031109500950   52700010000004204528000100000031445290001000000361493000010000001875231000100000015092 
291200803K46070 08031109500950   53200010000001805033000100000017301340001000000086623500010000001207236500200000010270 
291200803K46070 08031109500950   53850020000000688540500200000006096425002000000044984450020000000335646500200000001548 
291200803K46070 08031109500950   148500200000001488                                                                     
291200803A46070 0803111050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111050050+010+0051011209301320              020045         0230          050      117005            
291200803J46070 08031110502012    121136361050132093134099133097131099133095131094         1071361046                   
291200803K46070 08031110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031110501050   50825005000000000008750050000000000092500500000032121000010000003007711000100000022583 
291200803K46070 08031110501050   51200010000002031513000100000026000140001000000282171500010000004289716000100000038378 
291200803K46070 08031110501050   51700010000012037018000100000224548190001000002933362000010000042442821000100000278364 
291200803K46070 08031110501050   52200010000025086123000100000170026240001000000649242500010000004780526000100000045560 
291200803K46070 08031110501050   52700010000005236128000100000022731290001000000501923000010000002603731000100000023363 
291200803K46070 08031110501050   53200010000002694633000100000024909340001000000185833500010000001558936500200000010289 
291200803K46070 08031110501050   53850020000000857540500200000005477425002000000058084450020000000374946500200000001999 
291200803K46070 08031110501050   148500200000001922                                                                     
291200803A46070 0803111150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111150050-005-0071011210001450              019046         0230          053      134005            
291200803J46070 08031111502015    134141431150145100143086144087149108155099145097         1151471142                   
291200803K46070 08031111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031111501150   50825005000000000008750050000000000092500500000000001000010000001405611000100000000000 
291200803K46070 08031111501150   51200010000000965613000100000014102140001000000337141500010000004099116000100000063532 
291200803K46070 08031111501150   51700010000016135918000100000301633190001000004810042000010000021809821000100000201867 
291200803K46070 08031111501150   52200010000013126623000100000076956240001000000422292500010000007159526000100000034260 
291200803K46070 08031111501150   52700010000005658328000100000026412290001000000282393000010000002105131000100000034990 
291200803K46070 08031111501150   53200010000001311433000100000014014340001000000116573500010000001511036500200000010723 
291200803K46070 08031111501150   53850020000000893640500200000006843425002000000052364450020000000468346500200000001937 
291200803K46070 08031111501150   148500200000001671                                                                     
291200803A46070 0803111250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111250050+001-0041010809801200              016045         0230          053      125005            
291200803J46070 08031112502018    125118471250122094128069122085123096132097132098         1101301208                   
291200803K46070 08031112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031112501250   50825005000000000008750050000000000092500500000000001000010000000785811000100000027386 
291200803K46070 08031112501250   51200010000001986913000100000016328140001000000392991500010000004875016000100000052342 
291200803K46070 08031112501250   51700010000010555718000100000204252190001000002620282000010000019738921000100000118239 
291200803K46070 08031112501250   52200010000005350223000100000067169240001000000441852500010000003627326000100000044559 
291200803K46070 08031112501250   52700010000003973028000100000049366290001000000354203000010000001905231000100000023694 
291200803K46070 08031112501250   53200010000002451133000100000013638340001000000202643500010000000917736500200000009705 
291200803K46070 08031112501250   53850020000000674640500200000004805425002000000040994450020000000294946500200000002613 
291200803K46070 08031112501250   148500200000001356                                                                     
291200803A46070 0803111350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111350050-007-0101010910301300              018045         0230          056      129005            
291200803J46070 08031113502014    134128091350131101151091147089132099125099118103         1151271308                   
291200803K46070 08031113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031113501350   50825005000000000008750050000000000092500500000000001000010000000849011000100000045584 
291200803K46070 08031113501350   51200010000002195713000100000013546140001000000410401500010000006225516000100000072096 
291200803K46070 08031113501350   51700010000024198818000100000271478190001000002295162000010000020354221000100000087975 
291200803K46070 08031113501350   52200010000006151023000100000095991240001000000730012500010000003878526000100000045948 
291200803K46070 08031113501350   52700010000003295828000100000031771290001000000365253000010000004523731000100000027240 
291200803K46070 08031113501350   53200010000002527533000100000031798340001000000168103500010000001176336500200000014912 
291200803K46070 08031113501350   53850020000001074940500200000010610425002000000058584450020000000364646500200000003349 
291200803K46070 08031113501350   148500200000001802                                                                     
291200803A46070 0803111450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111450050+005+0011010309901180              020046         0230          053      118005            
291200803J46070 08031114502013    122115351450119099118099115098119090127085131093         1081151435                   
291200803K46070 08031114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031114501450   50825005000000000008750050000000000092500500000000001000010000000179111000100000000000 
291200803K46070 08031114501450   51200010000001588913000100000009806140001000000330511500010000005384916000100000062978 
291200803K46070 08031114501450   51700010000014796018000100000442862190001000005681322000010000017287121000100000229942 
291200803K46070 08031114501450   52200010000007507523000100000075823240001000001376752500010000004565326000100000036294 
291200803K46070 08031114501450   52700010000006445228000100000029013290001000000445793000010000002980731000100000016099 
291200803K46070 08031114501450   53200010000002766933000100000016553340001000000159173500010000001287736500200000010955 
291200803K46070 08031114501450   53850020000000880540500200000007795425002000000029944450020000000277746500200000003059 
291200803K46070 08031114501450   148500200000001531                                                                     
291200803A46070 0803111550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111550050+010+0041010109301160              019046         0230          056      113005            
291200803J46070 08031115502011    121122511550116092117096117096114096116090118097         1061231452                   
291200803K46070 08031115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031115501550   50825005000000000008750050000000000092500500000063641000010000000774911000100000023699 
291200803K46070 08031115501550   51200010000005079113000100000035326140001000000433691500010000007159716000100000082082 
291200803K46070 08031115501550   51700010000014224418000100000424729190001000003526282000010000023825821000100000123451 
291200803K46070 08031115501550   52200010000014340023000100000072719240001000000918802500010000003522326000100000032373 
291200803K46070 08031115501550   52700010000002589028000100000035866290001000000276703000010000004417231000100000028600 
291200803K46070 08031115501550   53200010000002134833000100000012316340001000000152663500010000001591836500200000015656 
291200803K46070 08031115501550   53850020000000757440500200000006953425002000000041274450020000000343346500200000002276 
291200803K46070 08031115501550   148500200000001225                                                                     
291200803A46070 0803111650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111650050+008+0021009910001160              019046         0230          056      121005            
291200803J46070 08031116502012    124114551650116101117095117099114096117096113102         1061111556                   
291200803K46070 08031116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000043448 
291200803K46070 08031116501650   51200010000003054313000100000065865140001000000225531500010000006601016000100000112104 
291200803K46070 08031116501650   51700010000023492518000100000415336190001000002488122000010000026451721000100000183182 
291200803K46070 08031116501650   52200010000007434423000100000086806240001000000397352500010000006496926000100000046327 
291200803K46070 08031116501650   52700010000003323028000100000034442290001000000342493000010000002462331000100000040926 
291200803K46070 08031116501650   53200010000002740033000100000016997340001000000210673500010000001585136500200000010462 
291200803K46070 08031116501650   53850020000000676440500200000008300425002000000041104450020000000265246500200000002350 
291200803K46070 08031116501650   148500200000001954                                                                     
291200803A46070 0803111750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111750050+010+0031010009501220              022050         0230          056      110005            
291200803J46070 08031117502012    126127081750121096123093121095125092122095115099         1041251705                   
291200803K46070 08031117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031117501750   50825005000000000008750050000000000092500500000000001000010000000449711000100000032819 
291200803K46070 08031117501750   51200010000007932613000100000094758140001000001017291500010000034435316000100000339125 
291200803K46070 08031117501750   51700010000039267418000100000481819190001000002783612000010000023806821000100000164866 
291200803K46070 08031117501750   52200010000005006223000100000065171240001000000686892500010000001767126000100000057784 
291200803K46070 08031117501750   52700010000004456628000100000049667290001000000276483000010000003302331000100000017200 
291200803K46070 08031117501750   53200010000002057133000100000027327340001000000196613500010000001773436500200000010886 
291200803K46070 08031117501750   53850020000000703840500200000006947425002000000051264450020000000343146500200000001897 
291200803K46070 08031117501750   148500200000002267                                                                     
291200803A46070 0803111850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111850050+010+0051010009701180              021050         0230          063      112005            
291200803J46070 08031118502011    117118381850119097123098125095120093120096122094         1061221838                   
291200803K46070 08031118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031118501850   50825005000000000008750050000000000092500500000000001000010000000500211000100000035244 
291200803K46070 08031118501850   51200010000003997313000100000076911140001000002568981500010000028836216000100000409287 
291200803K46070 08031118501850   51700010000028512618000100000172653190001000002753232000010000019289521000100000089644 
291200803K46070 08031118501850   52200010000007513623000100000075885240001000000517622500010000006332226000100000054128 
291200803K46070 08031118501850   52700010000003238828000100000051870290001000000224013000010000004445331000100000024896 
291200803K46070 08031118501850   53200010000001666833000100000015976340001000000074393500010000001489936500200000010197 
291200803K46070 08031118501850   53850020000000493340500200000005235425002000000043074450020000000333246500200000001714 
291200803K46070 08031118501850   148500200000001771                                                                     
291200803A46070 0803111950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803111950050+006+0031010008401220              024053         0230          067      104005            
291200803J46070 08031119502012    135129381950123085126100129092127096118094116096         1171281938                   
291200803K46070 08031119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000029343 
291200803K46070 08031119501950   51200010000005474713000100000109857140001000005800621500010000073653416000100000319818 
291200803K46070 08031119501950   51700010000029809018000100000268975190001000001896922000010000021683421000100000150161 
291200803K46070 08031119501950   52200010000009416723000100000059359240001000000625632500010000005136026000100000048949 
291200803K46070 08031119501950   52700010000003037028000100000030357290001000000242853000010000002250431000100000014570 
291200803K46070 08031119501950   53200010000002166133000100000011209340001000000239343500010000001674836500200000009915 
291200803K46070 08031119501950   53850020000000990540500200000004909425002000000037564450020000000336046500200000001247 
291200803K46070 08031119501950   148500200000001336                                                                     
291200803A46070 0803112050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803112050050+016+0121009910101270              021051         0230          067      122005            
291200803J46070 08031120502012    126133192050127099125089132095126102121096122093         1111322019                   
291200803K46070 08031120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031120502050   50825005000000000008750050000000000092500500000161581000010000001830111000100000027069 
291200803K46070 08031120502050   51200010000008171513000100000215357140001000002123921500010000039708716000100000234956 
291200803K46070 08031120502050   51700010000021899418000100000127885190001000002489452000010000014287921000100000098946 
291200803K46070 08031120502050   52200010000005565423000100000152361240001000000512442500010000003638926000100000043109 
291200803K46070 08031120502050   52700010000003843728000100000023126290001000000342683000010000003671131000100000019828 
291200803K46070 08031120502050   53200010000001190633000100000018285340001000000203283500010000001644536500200000011255 
291200803K46070 08031120502050   53850020000000727740500200000003740425002000000033084450020000000229546500200000001696 
291200803K46070 08031120502050   148500200000001631                                                                     
291200803A46070 0803112150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803112150050+013+0131009910701280              024052         0230          067      133005            
291200803J46070 08031121502014    144128242150128108124106127110133104131105130099         1241262125                   
291200803K46070 08031121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031121502150   50825005000000000008750050000000000092500500000000001000010000003110611000100000094384 
291200803K46070 08031121502150   51200010000009233213000100000081280140001000004832291500010000077735516000100000369729 
291200803K46070 08031121502150   51700010000012448318000100000167697190001000002442442000010000016206221000100000193345 
291200803K46070 08031121502150   52200010000010114223000100000085212240001000000671972500010000007110526000100000047155 
291200803K46070 08031121502150   52700010000003910428000100000018253290001000000348623000010000001564331000100000016827 
291200803K46070 08031121502150   53200010000004388333000100000012945340001000000214443500010000002318736500200000011873 
291200803K46070 08031121502150   53850020000000954240500200000006321425002000000052004450020000000374246500200000002307 
291200803K46070 08031121502150   148500200000001720                                                                     
291200803A46070 0803112250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803112250050+011+0091009809601270              027054         0220          071      125005            
291200803J46070 08031122502017    157139222250127096125098135114129118126103127106         1391382222                   
291200803K46070 08031122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031122502250   50825005000001664208750050000029805092500500000553601000010000012365511000100000104485 
291200803K46070 08031122502250   51200010000015891113000100000423689140001000006184971500010000037197016000100000525773 
291200803K46070 08031122502250   51700010000035286218000100000367579190001000002011192000010000027064321000100000177502 
291200803K46070 08031122502250   52200010000013836723000100000120879240001000000514612500010000005855026000100000066893 
291200803K46070 08031122502250   52700010000007150028000100000018683290001000000443573000010000002660131000100000039657 
291200803K46070 08031122502250   53200010000002296533000100000012323340001000000189863500010000001281336500200000009777 
291200803K46070 08031122502250   53850020000001089040500200000006470425002000000032044450020000000369346500200000002361 
291200803K46070 08031122502250   148500200000001140                                                                     
291200803A46070 0803112350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803112350050+018+0161009410601310              027055         0220          067      131005            
291200803J46070 08031123502013    136124552350132104125101120105121103121103121110         1191242252                   
291200803K46070 08031123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031123502350   50825005000000000008750050000025087092500500000592841000010000004854511000100000268698 
291200803K46070 08031123502350   51200010000035380313000100000423903140001000005995401500010000064564916000100000229511 
291200803K46070 08031123502350   51700010000021393718000100000179549190001000001886902000010000017992321000100000160603 
291200803K46070 08031123502350   52200010000019698423000100000101719240001000000997102500010000007613026000100000045284 
291200803K46070 08031123502350   52700010000005204328000100000058000290001000000259733000010000004458331000100000020828 
291200803K46070 08031123502350   53200010000002402233000100000014902340001000000213543500010000001606736500200000010604 
291200803K46070 08031123502350   53850020000000852340500200000005854425002000000048164450020000000241146500200000002215 
291200803K46070 08031123502350   148500200000001329                                                                     
291200803A46070 0803120050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120050050+019+0171009110801340              029056         0220          067      135005            
291200803J46070 08031200502014    144134510050134108133114135111134115134111134113         1271352352                   
291200803K46070 08031200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031200500050   50825005000000000008750050000000000092500500000431881000010000004994611000100000309137 
291200803K46070 08031200500050   51200010000058400113000100000652199140001000005962001500010000075869316000100000255015 
291200803K46070 08031200500050   51700010000029635518000100000258163190001000003136562000010000025870121000100000149447 
291200803K46070 08031200500050   52200010000009038223000100000101774240001000000669492500010000006127726000100000056320 
291200803K46070 08031200500050   52700010000002711028000100000050195290001000000431753000010000005156931000100000026861 
291200803K46070 08031200500050   53200010000002079033000100000028638340001000000171883500010000001792236500200000015247 
291200803K46070 08031200500050   53850020000000793140500200000005447425002000000049964450020000000346746500200000001783 
291200803K46070 08031200500050   148500200000001653                                                                     
291200803A46070 0803120150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120150050+019+0171008710901340              027054         0220          071      130005            
291200803J46070 08031201502014    139132370150133110132110135113135114137107132106         1221360120                   
291200803K46070 08031201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031201500150   50825005000000000008750050000000000092500500000000001000010000007625211000100000193812 
291200803K46070 08031201500150   51200010000038008213000100000394079140001000007218991500010000048440716000100000460057 
291200803K46070 08031201500150   51700010000030903518000100000156090190001000001700952000010000026462221000100000193499 
291200803K46070 08031201500150   52200010000014028523000100000091695240001000000672512500010000007651426000100000040821 
291200803K46070 08031201500150   52700010000006501928000100000040563290001000000519913000010000003476331000100000040207 
291200803K46070 08031201500150   53200010000002894333000100000017954340001000000103923500010000001736236500200000012321 
291200803K46070 08031201500150   53850020000001230940500200000007313425002000000048404450020000000417546500200000002767 
291200803K46070 08031201500150   148500200000001722                                                                     
291200803A46070 0803120250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120250050+020+0171008310801340              030058         0230          083      132005            
291200803J46070 08031202502014    139134050250134108135111132110135107133113133107         1221360206                   
291200803K46070 08031202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031202500250   50825005000000000008750050000000000092500500000757271000010000015545411000100000526907 
291200803K46070 08031202500250   51200010000099858613000100000687505140001000005832011500010000019506216000100000430583 
291200803K46070 08031202500250   51700010000044741618000100000151610190001000002552812000010000009832321000100000174797 
291200803K46070 08031202500250   52200010000009144023000100000132717240001000001707542500010000007706226000100000059083 
291200803K46070 08031202500250   52700010000004899628000100000036643290001000000421253000010000002265931000100000026207 
291200803K46070 08031202500250   53200010000001631833000100000016818340001000000249893500010000000816636500200000012868 
291200803K46070 08031202500250   53850020000000802340500200000007920425002000000065154450020000000377146500200000002085 
291200803K46070 08031202500250   148500200000001044                                                                     
291200803A46070 0803120350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120350050+018+0151008211401340              029055         0230          077      152005            
291200803J46070 08031203502014    152136450350133113132118130113130104130112133114         1281390257                   
291200803K46070 08031203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031203500350   50825005000000000008750050000000000092500500000257231000010000009859011000100000551831 
291200803K46070 08031203500350   51200010000037032313000100000732261140001000005999061500010000034790916000100000256805 
291200803K46070 08031203500350   51700010000028814718000100000290433190001000002943512000010000021775421000100000140249 
291200803K46070 08031203500350   52200010000012639223000100000071460240001000001321262500010000010272626000100000073250 
291200803K46070 08031203500350   52700010000006772428000100000037896290001000000376833000010000003620931000100000023444 
291200803K46070 08031203500350   53200010000003014733000100000029964340001000000215583500010000002248036500200000010706 
291200803K46070 08031203500350   53850020000000994740500200000006589425002000000056214450020000000243446500200000003583 
291200803K46070 08031203500350   148500200000002150                                                                     
291200803A46070 0803120450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120450050+012+0091008310601340              031057         0230          083      126005            
291200803J46070 08031204502014    139138370450133108136111135107135105137107139110         1201340437                   
291200803K46070 08031204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031204500450   50825005000000000008750050000000000092500500000904451000010000020297911000100000482184 
291200803K46070 08031204500450   51200010000085594413000100000589635140001000006016641500010000037544916000100000461063 
291200803K46070 08031204500450   51700010000046212018000100000456494190001000002543382000010000025147621000100000130299 
291200803K46070 08031204500450   52200010000010157123000100000147422240001000000969772500010000009896326000100000044043 
291200803K46070 08031204500450   52700010000009375928000100000078179290001000000325613000010000003617131000100000043380 
291200803K46070 08031204500450   53200010000003881733000100000020828340001000000144523500010000001942436500200000020541 
291200803K46070 08031204500450   53850020000001068440500200000005904425002000000035044450020000000325046500200000001864 
291200803K46070 08031204500450   148500200000001926                                                                     
291200803A46070 0803120550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120550050+017+0131008310201250              030057         0230          083      131005            
291200803J46070 08031205502014    147132160550125103127102129110129116130104131105         1271310517                   
291200803K46070 08031205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031205500550   50825005000000000008750050000000917092500500000202431000010000009268011000100000318187 
291200803K46070 08031205500550   51200010000083019913000100000638675140001000006510871500010000042137716000100000620117 
291200803K46070 08031205500550   51700010000036021418000100000291588190001000001538592000010000013158821000100000217570 
291200803K46070 08031205500550   52200010000011801823000100000082943240001000001047972500010000011089226000100000103786 
291200803K46070 08031205500550   52700010000005087228000100000063210290001000000421813000010000002820431000100000026242 
291200803K46070 08031205500550   53200010000001465633000100000018107340001000000167923500010000001952236500200000008966 
291200803K46070 08031205500550   53850020000001334840500200000006859425002000000054424450020000000364246500200000002894 
291200803K46070 08031205500550   148500200000001347                                                                     
291200803A46070 0803120650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120650050+021+0161008510701290              029058         0230          077      135005            
291200803J46070 08031206502013    135129420650129107130108130103129105129110127109         1181270608                   
291200803K46070 08031206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031206500650   50825005000000000008750050000000000092500500000114961000010000013416511000100000691089 
291200803K46070 08031206500650   51200010000039810813000100001038710140001000003654041500010000036744116000100000419381 
291200803K46070 08031206500650   51700010000037694418000100000177095190001000001929842000010000015350321000100000142079 
291200803K46070 08031206500650   52200010000011908523000100000096756240001000000530942500010000004686626000100000044665 
291200803K46070 08031206500650   52700010000006380828000100000044383290001000000229783000010000002207931000100000036698 
291200803K46070 08031206500650   53200010000004310033000100000021903340001000000261813500010000001643236500200000013980 
291200803K46070 08031206500650   53850020000000810740500200000006437425002000000049254450020000000306646500200000003376 
291200803K46070 08031206500650   148500200000002258                                                                     
291200803A46070 0803120750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120750050+022+0171008610501280              028055         0220          077      130005            
291200803J46070 08031207502013    136130090750128105127104129109130110129109128103         1211280710                   
291200803K46070 08031207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031207500750   50825005000000000008750050000000000092500500000264621000010000013663111000100000245246 
291200803K46070 08031207500750   51200010000035079813000100000630875140001000005347921500010000048045116000100000380352 
291200803K46070 08031207500750   51700010000023760918000100000356277190001000002701612000010000019985921000100000124139 
291200803K46070 08031207500750   52200010000011187423000100000056732240001000000859292500010000010704226000100000052159 
291200803K46070 08031207500750   52700010000004485028000100000051829290001000000345863000010000004131131000100000035749 
291200803K46070 08031207500750   53200010000002070233000100000027501340001000000153513500010000001600736500200000010189 
291200803K46070 08031207500750   53850020000001220240500200000007250425002000000068954450020000000399146500200000002288 
291200803K46070 08031207500750   148500200000001646                                                                     
291200803A46070 0803120850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120850050+023+0191008910501330              029058         0220          071      129005            
291200803J46070 08031208502014    140129000850133104131100129108129109129105128101         1181300826                   
291200803K46070 08031208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031208500850   50825005000000000008750050000000000092500500000142271000010000017568811000100000552930 
291200803K46070 08031208500850   51200010000050412213000100000566945140001000009883291500010000043545516000100000214650 
291200803K46070 08031208500850   51700010000032279318000100000203011190001000001539412000010000015782921000100000109299 
291200803K46070 08031208500850   52200010000007641923000100000051795240001000000975182500010000008925726000100000053092 
291200803K46070 08031208500850   52700010000007584728000100000039472290001000000339523000010000002531031000100000026256 
291200803K46070 08031208500850   53200010000002920433000100000023351340001000000130343500010000001571336500200000015455 
291200803K46070 08031208500850   53850020000000721040500200000005725425002000000033984450020000000406346500200000002246 
291200803K46070 08031208500850   148500200000001616                                                                     
291200803A46070 0803120950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803120950050+021+0171008910601380              028056         0220          071      123005            
291200803J46070 08031209502014    143134000950139107139106135099131106133103132111         1221350859                   
291200803K46070 08031209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031209500950   50825005000000000008750050000000000092500500000245981000010000006617211000100000349875 
291200803K46070 08031209500950   51200010000040119913000100000650951140001000008573141500010000035776216000100000490148 
291200803K46070 08031209500950   51700010000025536818000100000199549190001000002854142000010000017296621000100000138479 
291200803K46070 08031209500950   52200010000006737323000100000130696240001000001068712500010000007869226000100000043533 
291200803K46070 08031209500950   52700010000005187928000100000031213290001000000446043000010000004133331000100000030939 
291200803K46070 08031209500950   53200010000002870633000100000017174340001000000137763500010000001436536500200000012221 
291200803K46070 08031209500950   53850020000000982240500200000007799425002000000038624450020000000268046500200000002208 
291200803K46070 08031209500950   148500200000001771                                                                     
291200803A46070 0803121050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121050050+013+0101009010501290              028056         0230          077      122005            
291200803J46070 08031210502013    137134281050129105130103131106133098139104136105         1231301031                   
291200803K46070 08031210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031210501050   50825005000000000008750050000000000092500500000000001000010000002573511000100000375700 
291200803K46070 08031210501050   51200010000019025313000100000747847140001000006600441500010000057331016000100000407534 
291200803K46070 08031210501050   51700010000032905018000100000185688190001000002339332000010000018607521000100000148974 
291200803K46070 08031210501050   52200010000010800523000100000101451240001000000620682500010000008465626000100000050355 
291200803K46070 08031210501050   52700010000004489828000100000041739290001000000386023000010000003577131000100000032098 
291200803K46070 08031210501050   53200010000003260833000100000021359340001000000205393500010000001661636500200000008206 
291200803K46070 08031210501050   53850020000000913940500200000005630425002000000046324450020000000321446500200000001982 
291200803K46070 08031210501050   148500200000001837                                                                     
291200803A46070 0803121150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121150050+014+0111009009801280              027056         0230          083      117005            
291200803J46070 08031211502012    125128391150128099126103126098131101131097130103         1121311112                   
291200803K46070 08031211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031211501150   50825005000000000008750050000000000092500500000000001000010000005935911000100000356163 
291200803K46070 08031211501150   51200010000064665513000100000600342140001000006134501500010000033056916000100000210685 
291200803K46070 08031211501150   51700010000030512818000100000198917190001000001304712000010000019223321000100000138041 
291200803K46070 08031211501150   52200010000012899623000100000104809240001000000888672500010000007844326000100000046659 
291200803K46070 08031211501150   52700010000005171428000100000037299290001000000452763000010000003196531000100000024811 
291200803K46070 08031211501150   53200010000002387033000100000014280340001000000197343500010000001780036500200000013582 
291200803K46070 08031211501150   53850020000000787640500200000006254425002000000061684450020000000308846500200000001477 
291200803K46070 08031211501150   148500200000001274                                                                     
291200803A46070 0803121250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121250050+011+0071008711001270              028056         0230          063      131005            
291200803J46070 08031212502013    131129431250126109125101127100127105128101124098         1181281243                   
291200803K46070 08031212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031212501250   50825005000000000008750050000029374092500500000865491000010000006379411000100000363898 
291200803K46070 08031212501250   51200010000044712713000100000537552140001000005095281500010000044183316000100000572131 
291200803K46070 08031212501250   51700010000043640318000100000245697190001000002315912000010000015366621000100000118646 
291200803K46070 08031212501250   52200010000010311623000100000040568240001000000736612500010000006742126000100000044712 
291200803K46070 08031212501250   52700010000004955728000100000039850290001000000475043000010000003541331000100000027487 
291200803K46070 08031212501250   53200010000001978633000100000026284340001000000122393500010000001768736500200000018704 
291200803K46070 08031212501250   53850020000000702040500200000005376425002000000034314450020000000395646500200000002622 
291200803K46070 08031212501250   148500200000001573                                                                     
291200803A46070 0803121350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121350050+015+0111008610101200              028056         0240          067      124005            
291200803J46070 08031213502013    135117271350121100124105123109119101117104121101         1231221328                   
291200803K46070 08031213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031213501350   50825005000000000008750050000037729092500500001072771000010000011924111000100000321750 
291200803K46070 08031213501350   51200010000040860913000100000455264140001000005570401500010000062263316000100000426066 
291200803K46070 08031213501350   51700010000030776618000100000309563190001000001958142000010000018006721000100000111846 
291200803K46070 08031213501350   52200010000007272923000100000148972240001000000600642500010000008808426000100000065128 
291200803K46070 08031213501350   52700010000006713528000100000041883290001000000387353000010000003461631000100000024988 
291200803K46070 08031213501350   53200010000002779433000100000023044340001000000178273500010000000933436500200000009180 
291200803K46070 08031213501350   53850020000001225740500200000007282425002000000043234450020000000250246500200000001783 
291200803K46070 08031213501350   148500200000001330                                                                     
291200803A46070 0803121450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121450050+014+0101008410901240              027055         0240          071      137005            
291200803J46070 08031214502013    137120451450124110125110123103125109123106121102         1211231445                   
291200803K46070 08031214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031214501450   50825005000002094508750050000013329092500500000597941000010000012999711000100000170557 
291200803K46070 08031214501450   51200010000029140013000100000466739140001000006347461500010000044154516000100000450465 
291200803K46070 08031214501450   51700010000028124418000100000244529190001000001788202000010000015293621000100000122442 
291200803K46070 08031214501450   52200010000008560823000100000111446240001000001092442500010000004503026000100000059476 
291200803K46070 08031214501450   52700010000005114228000100000039661290001000000508343000010000003654631000100000021223 
291200803K46070 08031214501450   53200010000002117333000100000022627340001000000285593500010000001760336500200000014442 
291200803K46070 08031214501450   53850020000000900540500200000007688425002000000065594450020000000316746500200000003128 
291200803K46070 08031214501450   148500200000001051                                                                     
291200803A46070 0803121550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121550050+017+0131008212101190              029057         0240          067      142005            
291200803J46070 08031215502014    142117471550118119119105121103121108120100119107         1271201548                   
291200803K46070 08031215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031215501550   50825005000001113508750050000060860092500500000661581000010000013731411000100000238250 
291200803K46070 08031215501550   51200010000055409513000100000493906140001000004851281500010000085499916000100000617707 
291200803K46070 08031215501550   51700010000038573718000100000135516190001000001324532000010000015699621000100000116900 
291200803K46070 08031215501550   52200010000009798023000100000098958240001000001005852500010000008257526000100000034179 
291200803K46070 08031215501550   52700010000004708928000100000067641290001000000404853000010000004033831000100000037533 
291200803K46070 08031215501550   53200010000002801633000100000027845340001000000144563500010000001507436500200000011927 
291200803K46070 08031215501550   53850020000000643340500200000005296425002000000040524450020000000313546500200000002880 
291200803K46070 08031215501550   148500200000001607                                                                     
291200803A46070 0803121650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121650050+012+0091008311901110              031058         0240          067      139005            
291200803J46070 08031216502015    149111261650110119112118114125114116114112115110         1321161626                   
291200803K46070 08031216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031216501650   50825005000000000008750050000001547092500500001338541000010000010557311000100000259074 
291200803K46070 08031216501650   51200010000045456213000100000896149140001000008499991500010000120662016000100000350519 
291200803K46070 08031216501650   51700010000035225118000100000133345190001000002503292000010000028614621000100000159415 
291200803K46070 08031216501650   52200010000012885623000100000065344240001000001275712500010000005862726000100000051965 
291200803K46070 08031216501650   52700010000004155828000100000046314290001000000320483000010000003969231000100000038295 
291200803K46070 08031216501650   53200010000002756733000100000016492340001000000197133500010000001982436500200000011736 
291200803K46070 08031216501650   53850020000001014140500200000006717425002000000073864450020000000276746500200000002733 
291200803K46070 08031216501650   148500200000002114                                                                     
291200803A46070 0803121750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121750050+015+0111008212701120              033057         0240          067      152005            
291200803J46070 08031217502016    160109301750112127110120113116112120112119112119         1331121730                   
291200803K46070 08031217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031217501750   50825005000000000008750050000000918092500500000604001000010000007894211000100000205497 
291200803K46070 08031217501750   51200010000016911813000100000993377140001000010869701500010000128196016000100000620930 
291200803K46070 08031217501750   51700010000040221918000100000218451190001000002380512000010000016983321000100000210097 
291200803K46070 08031217501750   52200010000011817323000100000107049240001000000975942500010000007726626000100000082100 
291200803K46070 08031217501750   52700010000009435528000100000056769290001000000488293000010000003640131000100000017634 
291200803K46070 08031217501750   53200010000002186833000100000025127340001000000216723500010000002026936500200000014385 
291200803K46070 08031217501750   53850020000000896940500200000006624425002000000065334450020000000406646500200000002168 
291200803K46070 08031217501750   148500200000002010                                                                     
291200803A46070 0803121850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121850050+015+0101008613501080              034058         0240          071      171005            
291200803J46070 08031218502017    171100461850108132107123105129107130109131109128         1431061818                   
291200803K46070 08031218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031218501850   50825005000000000008750050000000000092500500000400281000010000011857311000100000119044 
291200803K46070 08031218501850   51200010000044869713000100001355070140001000013774201500010000114961016000100000680121 
291200803K46070 08031218501850   51700010000024628018000100000266773190001000001459632000010000016684821000100000086450 
291200803K46070 08031218501850   52200010000014964223000100000101423240001000001108452500010000017797826000100000062576 
291200803K46070 08031218501850   52700010000004488528000100000069326290001000000515793000010000003448731000100000028782 
291200803K46070 08031218501850   53200010000002769133000100000027523340001000000228933500010000002302136500200000019586 
291200803K46070 08031218501850   53850020000000683640500200000004211425002000000051634450020000000445346500200000002648 
291200803K46070 08031218501850   148500200000002455                                                                     
291200803A46070 0803121950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803121950050+012+0081009012201030              034059         0240          071      148005            
291200803J46070 08031219502017    164107521950103121104122106117106126109132108130         1411091852                   
291200803K46070 08031219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031219501950   50825005000000000008750050000011559092500500000332651000010000003767511000100000525568 
291200803K46070 08031219501950   51200010000064306013000100001288890140001000014886601500010000058877916000100000501620 
291200803K46070 08031219501950   51700010000040427318000100000244849190001000002146472000010000011457621000100000227100 
291200803K46070 08031219501950   52200010000011049023000100000103785240001000000382192500010000012905126000100000066398 
291200803K46070 08031219501950   52700010000006600628000100000022231290001000000632723000010000006304231000100000028403 
291200803K46070 08031219501950   53200010000002120133000100000027161340001000000225923500010000001827736500200000015549 
291200803K46070 08031219501950   53850020000001444740500200000006659425002000000063334450020000000490046500200000003755 
291200803K46070 08031219501950   148500200000001879                                                                     
291200803A46070 0803122050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803122050050+012+0081009111901050              039061         0240          077      146005            
291200803J46070 08031220502015    154102522050106118107117106113106117106117106118         1281052008                   
291200803K46070 08031220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031220502050   50825005000000000008750050000000737092500500000322551000010000013953911000100000266029 
291200803K46070 08031220502050   51200010000115896013000100002806100140001000013511901500010000052498316000100000556057 
291200803K46070 08031220502050   51700010000053696618000100000389507190001000002463822000010000023493521000100000162696 
291200803K46070 08031220502050   52200010000014662123000100000114887240001000001560772500010000006204326000100000088112 
291200803K46070 08031220502050   52700010000008146428000100000081429290001000000524043000010000004856131000100000016370 
291200803K46070 08031220502050   53200010000002713233000100000024187340001000000250083500010000002023236500200000013354 
291200803K46070 08031220502050   53850020000001153940500200000008837425002000000045374450020000000504546500200000002164 
291200803K46070 08031220502050   148500200000002237                                                                     
291200803A46070 0803122150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803122150050+011+0081009310501050              035062         0240          083      128005            
291200803J46070 08031221502015    149107282150105106109116105118102110106111106114         1301102132                   
291200803K46070 08031221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031221502150   50825005000000000008750050000007894092500500000724991000010000014705711000100000587200 
291200803K46070 08031221502150   51200010000161220013000100001433310140001000012823801500010000032680616000100000334816 
291200803K46070 08031221502150   51700010000033594718000100000303316190001000001435512000010000016409021000100000101922 
291200803K46070 08031221502150   52200010000012276423000100000083206240001000000473452500010000009622426000100000091706 
291200803K46070 08031221502150   52700010000005103428000100000051012290001000000454983000010000003391731000100000015281 
291200803K46070 08031221502150   53200010000003148433000100000022579340001000000209393500010000001222336500200000013403 
291200803K46070 08031221502150   53850020000000672340500200000006172425002000000067864450020000000422446500200000002604 
291200803K46070 08031221502150   148500200000001169                                                                     
291200803A46070 0803122250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803122250050+013+0111009311801030              034061         0240          083      153005            
291200803J46070 08031222502015    153101452250103118101115101116102116100112102110         1290982231                   
291200803K46070 08031222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031222502250   50825005000000000008750050000000000092500500000000001000010000012495811000100000584833 
291200803K46070 08031222502250   51200010000150309013000100001465730140001000006792981500010000045615716000100000312594 
291200803K46070 08031222502250   51700010000023467018000100000316270190001000002312842000010000017109821000100000189845 
291200803K46070 08031222502250   52200010000006664623000100000104006240001000000914432500010000005416726000100000066540 
291200803K46070 08031222502250   52700010000006859028000100000033198290001000000634073000010000004088631000100000036688 
291200803K46070 08031222502250   53200010000001976033000100000018940340001000000234763500010000000953636500200000014492 
291200803K46070 08031222502250   53850020000000840440500200000006673425002000000059034450020000000395046500200000002349 
291200803K46070 08031222502250   148500200000001571                                                                     
291200803A46070 0803122350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803122350050+013+0101009310601010              031059         0240          077      132005            
291200803J46070 08031223502015    150100582350101107099114099114099115099119099116         1300992326                   
291200803K46070 08031223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031223502350   50825005000000000008750050000000000092500500000383811000010000012571811000100000524113 
291200803K46070 08031223502350   51200010000086402613000100001153630140001000003909491500010000043908716000100000374442 
291200803K46070 08031223502350   51700010000041887518000100000253693190001000001725442000010000021206721000100000118145 
291200803K46070 08031223502350   52200010000012309123000100000096450240001000000980362500010000008653626000100000055345 
291200803K46070 08031223502350   52700010000004116528000100000044242290001000000556873000010000003400731000100000023675 
291200803K46070 08031223502350   53200010000001900133000100000016335340001000000225743500010000001469236500200000017962 
291200803K46070 08031223502350   53850020000000837940500200000005162425002000000038094450020000000393946500200000002342 
291200803K46070 08031223502350   148500200000001355                                                                     
291200803A46070 0803130050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130050050+016+0121009109601000              031060         0240          083      124005            
291200803J46070 08031300502014    129102570050099095100094100099097104098099099106         1171022357                   
291200803K46070 08031300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031300500050   50825005000000000008750050000019525092500500000418461000010000019816111000100000444047 
291200803K46070 08031300500050   51200010000116336013000100001152840140001000006077661500010000039321516000100000577627 
291200803K46070 08031300500050   51700010000022495618000100000169348190001000001845422000010000015220921000100000151478 
291200803K46070 08031300500050   52200010000010590923000100000092524240001000000729632500010000004647126000100000059193 
291200803K46070 08031300500050   52700010000006560728000100000040930290001000000315763000010000005322631000100000031475 
291200803K46070 08031300500050   53200010000001520533000100000014574340001000000241443500010000001359236500200000011151 
291200803K46070 08031300500050   53850020000000670540500200000006156425002000000035244450020000000351446500200000002166 
291200803K46070 08031300500050   148500200000001801                                                                     
291200803A46070 0803130150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130150050+019+0141008611100980              030058         0250          077      131005            
291200803J46070 08031301502015    150099390150098111098109096114098113104101100102         1340990140                   
291200803K46070 08031301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031301500150   50825005000000000008750050000017967092500500000589331000010000013136511000100000470157 
291200803K46070 08031301500150   51200010000068217013000100000873714140001000005944961500010000061720216000100000422250 
291200803K46070 08031301500150   51700010000019720218000100000229356190001000003340492000010000010350421000100000220586 
291200803K46070 08031301500150   52200010000019522023000100000097218240001000000663142500010000010456426000100000077314 
291200803K46070 08031301500150   52700010000005157728000100000051555290001000000331793000010000002139431000100000023864 
291200803K46070 08031301500150   53200010000001781233000100000015879340001000000253693500010000001108036500200000012598 
291200803K46070 08031301500150   53850020000000875840500200000005801425002000000037034450020000000297146500200000002448 
291200803K46070 08031301500150   148500200000002110                                                                     
291200803A46070 0803130250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130250050+018+0151008410200900              032059         0250          071      138005            
291200803J46070 08031302502014    141088110250091101094106091108092108093102095101         1200880212                   
291200803K46070 08031302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031302500250   50825005000000000008750050000000000092500500000506771000010000016692211000100000629943 
291200803K46070 08031302500250   51200010000095902113000100000886632140001000009713771500010000056335016000100000240006 
291200803K46070 08031302500250   51700010000022426218000100000389411190001000001378902000010000020316421000100000194989 
291200803K46070 08031302500250   52200010000008823023000100000074334240001000000842392500010000011080426000100000063561 
291200803K46070 08031302500250   52700010000009942028000100000058741290001000000469913000010000002437631000100000025288 
291200803K46070 08031302500250   53200010000003135933000100000015650340001000000187073500010000001950736500200000016004 
291200803K46070 08031302500250   53850020000000622840500200000004278425002000000042194450020000000391346500200000001679 
291200803K46070 08031302500250   148500200000001123                                                                     
291200803A46070 0803130350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130350050+012+0111008312900920              035059         0240          083      172005            
291200803J46070 08031303502018    172098450350092129091122091123091125092122093106         1460930343                   
291200803K46070 08031303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031303500350   50825005000000000008750050000011674092500500000612381000010000017470411000100000448542 
291200803K46070 08031303500350   51200010000157893013000100001256810140001000006388261500010000032015616000100000677257 
291200803K46070 08031303500350   51700010000024527218000100000329860190001000002891722000010000028591821000100000064340 
291200803K46070 08031303500350   52200010000013350823000100000139819240001000002318722500010000012544726000100000099731 
291200803K46070 08031303500350   52700010000008270328000100000046277290001000000398053000010000004421831000100000038265 
291200803K46070 08031303500350   53200010000003302033000100000017087340001000000204253500010000001329336500200000012159 
291200803K46070 08031303500350   53850020000000786240500200000006473425002000000055224450020000000276546500200000002540 
291200803K46070 08031303500350   148500200000001182                                                                     
291200803A46070 0803130450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130450050+019+0141008413900850              032059         0240          083      164005            
291200803J46070 08031304502018    173081120450085138086136088133090129088127087135         1480850441                   
291200803K46070 08031304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031304500450   50825005000000000008750050000000000092500500000799711000010000023265811000100000556434 
291200803K46070 08031304500450   51200010000109403013000100001009700140001000006626201500010000046130816000100000407669 
291200803K46070 08031304500450   51700010000029464118000100000213989190001000002331882000010000015472621000100000178019 
291200803K46070 08031304500450   52200010000023476923000100000090705240001000001232242500010000005872126000100000050195 
291200803K46070 08031304500450   52700010000005981728000100000085926290001000000413743000010000004122331000100000030857 
291200803K46070 08031304500450   53200010000002863033000100000022892340001000000164703500010000001285036500200000016892 
291200803K46070 08031304500450   53850020000001217740500200000007778425002000000049654450020000000357246500200000002738 
291200803K46070 08031304500450   148500200000001321                                                                     
291200803A46070 0803130550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130550050+016+0121008614200800              039062         0250          083      178005            
291200803J46070 08031305502018    179077110550081139083137084137085142085133086128         1510820544                   
291200803K46070 08031305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031305500550   50825005000000000008750050000035164092500500001563441000010000042064411000100001442450 
291200803K46070 08031305500550   51200010000160593013000100000825260140001000008692711500010000110133016000100000687898 
291200803K46070 08031305500550   51700010000034542118000100000233026190001000002196482000010000018116421000100000224115 
291200803K46070 08031305500550   52200010000011306323000100000076631240001000001294082500010000012735526000100000125856 
291200803K46070 08031305500550   52700010000007530628000100000054314290001000000580733000010000004654831000100000034842 
291200803K46070 08031305500550   53200010000004480433000100000024929340001000000179363500010000001349536500200000015345 
291200803K46070 08031305500550   53850020000000665840500200000007878425002000000067204450020000000466346500200000002981 
291200803K46070 08031305500550   148500200000001789                                                                     
291200803A46070 0803130650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130650050+014+0091009114500750              043065         0250          083      177005            
291200803J46070 08031306502020    183081300650075145080147078144079147079144077137         1600780614                   
291200803K46070 08031306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031306500650   50825005000000000008750050000047886092500500001519301000010000051542911000100002228110 
291200803K46070 08031306500650   51200010000239220013000100001835460140001000008675281500010000064928216000100000460806 
291200803K46070 08031306500650   51700010000024004018000100000347242190001000004619152000010000018785421000100000224115 
291200803K46070 08031306500650   52200010000023349823000100000136890240001000000933752500010000009880526000100000067945 
291200803K46070 08031306500650   52700010000003270628000100000048716290001000000325093000010000004654831000100000025141 
291200803K46070 08031306500650   53200010000004480433000100000032132340001000000179363500010000002162236500200000020509 
291200803K46070 08031306500650   53850020000001028740500200000007878425002000000056064450020000000348946500200000002487 
291200803K46070 08031306500650   148500200000001725                                                                     
291200803A46070 0803130750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130750050+013+0081009514300710              044066         0250          091      172005            
291200803J46070 08031307502020    189078580750071143075144073150077150077151075149         1650780658                   
291200803K46070 08031307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031307500750   50825005000000000008750050000000000092500500001049581000010000098562911000100004709580 
291200803K46070 08031307500750   51200010000122160013000100000843023140001000008980331500010000050190816000100000597491 
291200803K46070 08031307500750   51700010000025961318000100000364183190001000002863532000010000020429421000100000243728 
291200803K46070 08031307500750   52200010000013220723000100000154368240001000001217322500010000009993526000100000039891 
291200803K46070 08031307500750   52700010000007345528000100000088019290001000000472523000010000003397131000100000043806 
291200803K46070 08031307500750   53200010000003919833000100000038960340001000000225503500010000001696736500200000019292 
291200803K46070 08031307500750   53850020000001495340500200000009212425002000000050864450020000000365946500200000002256 
291200803K46070 08031307500750   148500200000002795                                                                     
291200803A46070 0803130850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130850050+014+0091009314200650              047068         0240          083      177005            
291200803J46070 08031308502021    186066530850065143069153071140073143073140072150         1640710833                   
291200803K46070 08031308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031308500850   50825005000000000008750050000119703092500500003010731000010000233774011000100002618560 
291200803K46070 08031308500850   51200010000276183013000100001078690140001000007899681500010000068442916000100000582831 
291200803K46070 08031308500850   51700010000026251918000100000353361190001000003713512000010000020554221000100000170636 
291200803K46070 08031308500850   52200010000021312023000100000207581240001000001181142500010000009351226000100000066680 
291200803K46070 08031308500850   52700010000006392628000100000044464290001000000307683000010000004405431000100000035456 
291200803K46070 08031308500850   53200010000005271033000100000032698340001000000152253500010000001646236500200000015059 
291200803K46070 08031308500850   53850020000001559940500200000006220425002000000063604450020000000368246500200000003507 
291200803K46070 08031308500850   148500200000001518                                                                     
291200803A46070 0803130950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803130950050+012+0071008914300600              053071         0240          091      180005            
291200803J46070 08031309502021    195060160950059144056149061147062147063151068154         1640610912                   
291200803K46070 08031309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031309500950   50825005000009038508750050000604182092500500012439001000010000364190011000100003939060 
291200803K46070 08031309500950   51200010000219053013000100001622980140001000010269601500010000061781516000100000235508 
291200803K46070 08031309500950   51700010000054880518000100000532864190001000002432082000010000033327021000100000248154 
291200803K46070 08031309500950   52200010000036487223000100000151574240001000000773562500010000014101526000100000067478 
291200803K46070 08031309500950   52700010000006708028000100000072095290001000000289583000010000004793531000100000031036 
291200803K46070 08031309500950   53200010000003210733000100000035579340001000000238073500010000001441036500200000011402 
291200803K46070 08031309500950   53850020000001098540500200000007017425002000000053694450020000000400646500200000002754 
291200803K46070 08031309500950   148500200000002462                                                                     
291200803A46070 0803131050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131050050+009+0031008515100540              052071         0240          091      192005            
291200803J46070 08031310502021    199055251050054152055154058154058146059151060140         1710551026                   
291200803K46070 08031310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031310501050   50825005000022844808750050000916411092500500029954801000010000339531011000100004299070 
291200803K46070 08031310501050   51200010000108568013000100001093360140001000005325071500010000050207016000100000430617 
291200803K46070 08031310501050   51700010000046722318000100000715885190001000004781452000010000021290621000100000273108 
291200803K46070 08031310501050   52200010000026463723000100000172976240001000001097352500010000009008626000100000095722 
291200803K46070 08031310501050   52700010000006158428000100000068632290001000000590333000010000001653231000100000038083 
291200803K46070 08031310501050   53200010000002458833000100000022729340001000000252683500010000001644536500200000018699 
291200803K46070 08031310501050   53850020000001209040500200000009258425002000000047544450020000000474146500200000002267 
291200803K46070 08031310501050   148500200000001818                                                                     
291200803A46070 0803131150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131150050+006+0011008014900480              055077         0240          108      193005            
291200803J46070 08031311502020    193050471150048146051146052148054147052151055151         1630541054                   
291200803K46070 08031311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000269242 
291200803K46070 08031311501150   50825005000136863008750050004424690092500500061904001000010000333709011000100002701030 
291200803K46070 08031311501150   51200010000119614013000100000765991140001000009150611500010000045753216000100000609523 
291200803K46070 08031311501150   51700010000049260118000100000414619190001000002529272000010000025008121000100000144468 
291200803K46070 08031311501150   52200010000015051623000100000169488240001000000721552500010000010204826000100000065266 
291200803K46070 08031311501150   52700010000004049428000100000086679290001000000323803000010000004636331000100000022460 
291200803K46070 08031311501150   53200010000003860133000100000034412340001000000199183500010000001250136500200000013708 
291200803K46070 08031311501150   53850020000000988240500200000005078425002000000057904450020000000387546500200000002568 
291200803K46070 08031311501150   148500200000002560                                                                     
291200803A46070 0803131250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131250050+007+0021007414600510              054075         0240          100      178005            
291200803J46070 08031312502020    181043371250051145049148046141048145049144048149         1600471153                   
291200803K46070 08031312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000255923 
291200803K46070 08031312501250   50825005000126031008750050003171480092500500041740301000010000448058011000100001482990 
291200803K46070 08031312501250   51200010000173059013000100000737147140001000013313001500010000070462816000100000747740 
291200803K46070 08031312501250   51700010000027071918000100000422149190001000003201112000010000019754321000100000292954 
291200803K46070 08031312501250   52200010000015325023000100000124515240001000000913222500010000012011926000100000076824 
291200803K46070 08031312501250   52700010000007637028000100000076338290001000000491273000010000002548431000100000026437 
291200803K46070 08031312501250   53200010000001903133000100000037672340001000000169173500010000001272836500200000014473 
291200803K46070 08031312501250   53850020000000726040500200000007166425002000000054834450020000000353846500200000002345 
291200803K46070 08031312501250   148500200000001174                                                                     
291200803A46070 0803131350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131350050+004+0001007214700500              058075         0240          108      176005            
291200803J46070 08031313502020    195061261350050147051149053153053143049141048139         1650521326                   
291200803K46070 08031313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000486692 
291200803K46070 08031313501350   50825005000116676008750050003792470092500500047836501000010000341544011000100002650800 
291200803K46070 08031313501350   51200010000190669013000100002314080140001000010346501500010000093009016000100000792205 
291200803K46070 08031313501350   51700010000055199618000100000224369190001000003777942000010000017443421000100000193547 
291200803K46070 08031313501350   52200010000025066123000100000091717240001000001158842500010000010606826000100000058678 
291200803K46070 08031313501350   52700010000006743728000100000036391290001000000539243000010000004647431000100000032353 
291200803K46070 08031313501350   53200010000001620633000100000027749340001000000297513500010000001867336500200000013252 
291200803K46070 08031313501350   53850020000001027140500200000006803425002000000041884450020000000348446500200000002483 
291200803K46070 08031313501350   148500200000001115                                                                     
291200803A46070 0803131450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131450050+001-0031006814700450              053073         0240          114      194005            
291200803J46070 08031314502021    199046241450045147045151046152043155046140045146         1760411436                   
291200803K46070 08031314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031314501450   50825005000189898008750050003343760092500500030456101000010000226723011000100001847840 
291200803K46070 08031314501450   51200010000266958013000100001245530140001000011430401500010000103125016000100000508323 
291200803K46070 08031314501450   51700010000053128718000100000269256190001000002447602000010000032345221000100000223996 
291200803K46070 08031314501450   52200010000013064223000100000110066240001000001495282500010000008237726000100000073017 
291200803K46070 08031314501450   52700010000005430928000100000072555290001000000403893000010000004652331000100000034824 
291200803K46070 08031314501450   53200010000003350533000100000017338340001000000222833500010000001085136500200000017730 
291200803K46070 08031314501450   53850020000001066140500200000005891425002000000056034450020000000466146500200000002873 
291200803K46070 08031314501450   148500200000002304                                                                     
291200803A46070 0803131550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131550050+001-0041006316100420              059076         0240          108      203005            
291200803J46070 08031315502022    209045391550042162045163043157042153044150045149         1800391543                   
291200803K46070 08031315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031315501550   50575005000000000006250050000000000067500500000000000725005000013120207750050001229700 
291200803K46070 08031315501550   50825005000342886008750050004104090092500500047814501000010000380885011000100002950190 
291200803K46070 08031315501550   51200010000101914013000100001814940140001000009225811500010000059689616000100000439444 
291200803K46070 08031315501550   51700010000052800118000100000476172190001000004328522000010000046859121000100000213856 
291200803K46070 08031315501550   52200010000025758923000100000217019240001000000859272500010000007864926000100000056081 
291200803K46070 08031315501550   52700010000005575028000100000110988290001000000385613000010000003204931000100000042854 
291200803K46070 08031315501550   53200010000004123133000100000028516340001000000317023500010000001035936500200000017553 
291200803K46070 08031315501550   53850020000001220240500200000007795425002000000043034450020000000384946500200000004088 
291200803K46070 08031315501550   148500200000001476                                                                     
291200803A46070 0803131650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131650050+003-0021006016800420              058075         0240          108      202005            
291200803J46070 08031316502022    205051361650042167042158041162044161041167041161         1810381643                   
291200803K46070 08031316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031316501650   50575005000000000006250050000000000067500500000000000725005000003954507750050001488370 
291200803K46070 08031316501650   50825005000313863008750050003896370092500500043741201000010000250466011000100002331400 
291200803K46070 08031316501650   51200010000264336013000100001920220140001000010889801500010000054591816000100000537631 
291200803K46070 08031316501650   51700010000031228018000100000350288190001000004104272000010000031483721000100000146314 
291200803K46070 08031316501650   52200010000016390623000100000184565240001000001682632500010000011112626000100000141550 
291200803K46070 08031316501650   52700010000009106828000100000091029290001000000525443000010000005048831000100000045304 
291200803K46070 08031316501650   53200010000003033133000100000028037340001000000194543500010000002521636500200000016643 
291200803K46070 08031316501650   53850020000000834840500200000008545425002000000090614450020000000453746500200000003876 
291200803K46070 08031316501650   148500200000002998                                                                     
291200803A46070 0803131750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131750050+002-0031006117300410              061076         0240          108      214005            
291200803J46070 08031317502024    226052511750040176044168042166044171043163043167         1960371741                   
291200803K46070 08031317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031317501750   50575005000000000006250050000000000067500500000000000725005000041424707750050001996790 
291200803K46070 08031317501750   50825005000235839008750050005442270092500500065510001000010000362138011000100002422270 
291200803K46070 08031317501750   51200010000187117013000100001112560140001000009415231500010000054604216000100000692705 
291200803K46070 08031317501750   51700010000094340618000100000602335190001000001538972000010000046828021000100000162826 
291200803K46070 08031317501750   52200010000025279223000100000165234240001000001872522500010000006438526000100000157524 
291200803K46070 08031317501750   52700010000008766128000100000042429290001000000606323000010000003261431000100000050417 
291200803K46070 08031317501750   53200010000004677933000100000012603340001000000201353500010000002257536500200000017862 
291200803K46070 08031317501750   53850020000001074140500200000008844425002000000078234450020000000486946500200000003470 
291200803K46070 08031317501750   148500200000001558                                                                     
291200803A46070 0803131850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131850050+000-0041006217500390              064077         0240          108      214005            
291200803J46070 08031318502024    234033091850039175041168043168041174041171042172         1930371809                   
291200803K46070 08031318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031318501850   50575005000000000006250050000000000067500500000000000725005000021914307750050001721660 
291200803K46070 08031318501850   50825005000313222008750050004686980092500500054581701000010000419112011000100002703720 
291200803K46070 08031318501850   51200010000306594013000100001491610140001000014088901500010000131114016000100000559170 
291200803K46070 08031318501850   51700010000048438818000100000469788190001000003693902000010000028335721000100000226859 
291200803K46070 08031318501850   52200010000018337223000100000160196240001000001628302500010000007483126000100000082449 
291200803K46070 08031318501850   52700010000006358828000100000091342290001000000587843000010000004382231000100000050684 
291200803K46070 08031318501850   53200010000005056533000100000036263340001000000188263500010000002821136500200000013435 
291200803K46070 08031318501850   53850020000000968540500200000011052425002000000050904450020000000630946500200000002807 
291200803K46070 08031318501850   148500200000003606                                                                     
291200803A46070 0803131950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803131950050-001-0061006717000400              068079         0240          091      217005            
291200803J46070 08031319502024    231038091950039170038167039179039176041186041177         1960401922                   
291200803K46070 08031319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031319501950   50575005000000000006250050000000000067500500000000000725005000044732507750050003194460 
291200803K46070 08031319501950   50825005000563421008750050005448940092500500034976801000010000303160011000100005894390 
291200803K46070 08031319501950   51200010000372798013000100001530910140001000012099801500010000041735016000100000321104 
291200803K46070 08031319501950   51700010000075183218000100000409053190001000002884822000010000030669021000100000204824 
291200803K46070 08031319501950   52200010000032973923000100000139485240001000000884892500010000017984726000100000077189 
291200803K46070 08031319501950   52700010000007673428000100000068795290001000000659743000010000003956531000100000068191 
291200803K46070 08031319501950   53200010000003808333000100000019707340001000000235563500010000002641136500200000018076 
291200803K46070 08031319501950   53850020000001506440500200000010729425002000000076344450020000000612546500200000003776 
291200803K46070 08031319501950   148500200000002920                                                                     
291200803A46070 0803132050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803132050050-004-0071006417700360              072083         0240          114      218005            
291200803J46070 08031320502024    228033262050036178038170038183038180040177039175         1970352024                   
291200803K46070 08031320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031320502050   50575005000000000006250050000000000067500500000000000725005000046958607750050002376190 
291200803K46070 08031320502050   50825005000592784008750050010177200092500500089865601000010000607009011000100003774780 
291200803K46070 08031320502050   51200010000181531013000100001734010140001000008499031500010000070958116000100000807756 
291200803K46070 08031320502050   51700010000052303918000100000340324190001000003576512000010000032888921000100000236171 
291200803K46070 08031320502050   52200010000019089923000100000104087240001000001315132500010000005828626000100000079829 
291200803K46070 08031320502050   52700010000011404328000100000082253290001000000492313000010000007049131000100000032932 
291200803K46070 08031320502050   53200010000002740633000100000028246340001000000314013500010000002278536500200000019384 
291200803K46070 08031320502050   53850020000001936540500200000012827425002000000098154450020000000633446500200000004049 
291200803K46070 08031320502050   148500200000002519                                                                     
291200803A46070 0803132150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803132150050-001-0051006816900360              067081         0240          114      218005            
291200803J46070 08031321502024    226050152150036167038166036163036177036178038171         1930322106                   
291200803K46070 08031321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031321502150   50575005000000000006250050000000000067500500000000000725005000062596707750050001868640 
291200803K46070 08031321502150   50825005000713601008750050008223290092500500071386201000010000439781011000100003287850 
291200803K46070 08031321502150   51200010000182830013000100000623945140001000007965691500010000069120516000100000316751 
291200803K46070 08031321502150   51700010000083456418000100000413849190001000003374212000010000039994321000100000179247 
291200803K46070 08031321502150   52200010000015578423000100000181897240001000001153952500010000014637826000100000097075 
291200803K46070 08031321502150   52700010000005402228000100000041894290001000000744183000010000007150631000100000032217 
291200803K46070 08031321502150   53200010000004618933000100000036931340001000000330293500010000001793236500200000018288 
291200803K46070 08031321502150   53850020000001580340500200000015599425002000000071844450020000000742846500200000004108 
291200803K46070 08031321502150   148500200000002377                                                                     
291200803A46070 0803132250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803132250050-001-0041006617300350              063077         0240          108      221005            
291200803J46070 08031322502024    227042542250034174036169037174035174037175036178         1890382156                   
291200803K46070 08031322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031322502250   50575005000000000006250050000000000067500500000000000725005000063513307750050001283510 
291200803K46070 08031322502250   50825005000375921008750050006097070092500500061383401000010000507630011000100001204750 
291200803K46070 08031322502250   51200010000288059013000100001123200140001000009887291500010000079681616000100000730275 
291200803K46070 08031322502250   51700010000061033018000100000494018190001000002606742000010000037039321000100000355488 
291200803K46070 08031322502250   52200010000021498923000100000162459240001000001281122500010000007588826000100000115880 
291200803K46070 08031322502250   52700010000007730628000100000077273290001000000826193000010000003844031000100000073866 
291200803K46070 08031322502250   53200010000004599433000100000045714340001000000408843500010000001288436500200000020303 
291200803K46070 08031322502250   53850020000000947240500200000007799425002000000095614450020000000595146500200000003669 
291200803K46070 08031322502250   148500200000002942                                                                     
291200803A46070 0803132350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803132350050-001-0041006417400330              064079         0240          108      212005            
291200803J46070 08031323502025    225038532350034174034170035168036167034181036174         1930382301                   
291200803K46070 08031323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031323502350   50575005000000000006250050000000000067500500000175030725005000074464607750050003022000 
291200803K46070 08031323502350   50825005000493746008750050004571700092500500059838401000010000542888011000100001904110 
291200803K46070 08031323502350   51200010000205848013000100000815011140001000010773401500010000090070816000100000920849 
291200803K46070 08031323502350   51700010000033342018000100000483157190001000004392012000010000032491021000100000194626 
291200803K46070 08031323502350   52200010000020277523000100000147772240001000001396952500010000012786126000100000054877 
291200803K46070 08031323502350   52700010000007560628000100000090596290001000000522943000010000002916731000100000039001 
291200803K46070 08031323502350   53200010000004498233000100000025952340001000000333553500010000002334036500200000017176 
291200803K46070 08031323502350   53850020000001715940500200000010571425002000000108104450020000000522046500200000003858 
291200803K46070 08031323502350   148500200000001862                                                                     
291200803A46070 0803140050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140050050-001-0041006018200330              066078         0240          108      228005            
291200803J46070 08031400502025    231038080050033182033174036176034175034181033178         1970342355                   
291200803K46070 08031400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031400500050   50575005000000000006250050000000000067500500000000000725005000037561407750050000950833 
291200803K46070 08031400500050   50825005000324806008750050009954960092500500102252001000010000231943011000100002035440 
291200803K46070 08031400500050   51200010000221664013000100001707120140001000011633201500010000093950416000100000928427 
291200803K46070 08031400500050   51700010000074924018000100000454376190001000002980292000010000022861621000100000263033 
291200803K46070 08031400500050   52200010000011478123000100000134021240001000002104902500010000015498926000100000099125 
291200803K46070 08031400500050   52700010000006857028000100000079239290001000000410243000010000006549131000100000050832 
291200803K46070 08031400500050   53200010000004386533000100000035074340001000000261663500010000002447336500200000023213 
291200803K46070 08031400500050   53850020000001298240500200000014814425002000000063454450020000000490946500200000003374 
291200803K46070 08031400500050   148500200000002427                                                                     
291200803A46070 0803140150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140150050+001-0031005616300320              061076         0240          114      207005            
291200803J46070 08031401502025    232035240150032163032175032174033173034177033173         1950310119                   
291200803K46070 08031401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031401500150   50575005000000000006250050000000000067500500000000000725005000022845007750050001379120 
291200803K46070 08031401500150   50825005000579864008750050006017650092500500024520101000010000247401011000100003768360 
291200803K46070 08031401500150   51200010000124452013000100001799620140001000012256301500010000098850216000100000505535 
291200803K46070 08031401500150   51700010000080074118000100000443097190001000004656572000010000033221521000100000206350 
291200803K46070 08031401500150   52200010000015512623000100000151094240001000001235502500010000011726026000100000080636 
291200803K46070 08031401500150   52700010000006448728000100000036084290001000000640983000010000004608231000100000029836 
291200803K46070 08031401500150   53200010000003700133000100000024679340001000000212863500010000001601536500200000017562 
291200803K46070 08031401500150   53850020000001517640500200000009695425002000000088924450020000000617046500200000003538 
291200803K46070 08031401500150   148500200000001708                                                                     
291200803A46070 0803140250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140250050+000-0041005217800300              061077         0240          114      235005            
291200803J46070 08031402502025    235035460250030179031175031175031171030170031183         1980320229                   
291200803K46070 08031402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031402500250   50575005000000000006250050000000000067500500000000000725005000027364807750050001676100 
291200803K46070 08031402500250   50825005000418970008750050006042370092500500046968301000010000360910011000100002697630 
291200803K46070 08031402500250   51200010000150024013000100001071430140001000010516601500010000078740416000100000670620 
291200803K46070 08031402500250   51700010000046725218000100000617104190001000004765052000010000040753021000100000196386 
291200803K46070 08031402500250   52200010000014763523000100000154614240001000001264282500010000014915526000100000076742 
291200803K46070 08031402500250   52700010000006842628000100000094791290001000000632563000010000003164531000100000039354 
291200803K46070 08031402500250   53200010000003275033000100000031392340001000000234203500010000002190436500200000016119 
291200803K46070 08031402500250   53850020000000901440500200000011060425002000000075904450020000000489946500200000002343 
291200803K46070 08031402500250   148500200000002700                                                                     
291200803A46070 0803140350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140350050+000-0041005017500290              064077         0240          114      216005            
291200803J46070 08031403502025    235025190350029177030170030174030175031172031182         1950300256                   
291200803K46070 08031403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031403500350   50575005000000000006250050000000000067500500000000000725005000017159707750050000512800 
291200803K46070 08031403500350   50825005000445665008750050008022300092500500062355101000010000384164011000100002389560 
291200803K46070 08031403500350   51200010000184974013000100001974860140001000009674321500010000034835916000100000740596 
291200803K46070 08031403500350   51700010000061878418000100000482900190001000002369822000010000022597121000100000366911 
291200803K46070 08031403500350   52200010000019545023000100000158803240001000001935002500010000014247926000100000135788 
291200803K46070 08031403500350   52700010000013018028000100000090548290001000000698563000010000006473331000100000060231 
291200803K46070 08031403500350   53200010000002516833000100000028919340001000000200663500010000002899836500200000019846 
291200803K46070 08031403500350   53850020000001237540500200000009826425002000000054254450020000000648546500200000003586 
291200803K46070 08031403500350   148500200000002773                                                                     
291200803A46070 0803140450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140450050-002-0051004818100270              065077         0240          108      223005            
291200803J46070 08031404502025    239033310450027178030177027174028176029168029172         1980290428                   
291200803K46070 08031404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031404500450   50575005000000000006250050000000000067500500000000000725005000013740707750050000981896 
291200803K46070 08031404500450   50825005000313492008750050004934090092500500057701901000010000573780011000100003840580 
291200803K46070 08031404500450   51200010000153351013000100001900210140001000006684691500010000093391416000100000739781 
291200803K46070 08031404500450   51700010000059630518000100000600109190001000003795992000010000018845021000100000224826 
291200803K46070 08031404500450   52200010000021009523000100000212191240001000000903352500010000019038026000100000068161 
291200803K46070 08031404500450   52700010000014249528000100000070231290001000000750903000010000005804531000100000034953 
291200803K46070 08031404500450   53200010000003016333000100000026889340001000000268123500010000001622936500200000012841 
291200803K46070 08031404500450   53850020000001537840500200000010186425002000000086894450020000000404746500200000003334 
291200803K46070 08031404500450   148500200000002313                                                                     
291200803A46070 0803140550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140550050-005-0091004517800240              060076         0240          100      231005            
291200803J46070 08031405502025    237021210550024177028184030178030174025174028176         1950330531                   
291200803K46070 08031405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000994115 
291200803K46070 08031405500550   50825005000250337008750050002751560092500500031521101000010000564656011000100003448290 
291200803K46070 08031405500550   51200010000165154013000100000981186140001000012080701500010000090576116000100000831322 
291200803K46070 08031405500550   51700010000055911118000100000437156190001000003083012000010000029397621000100000253064 
291200803K46070 08031405500550   52200010000023648323000100000124350240001000001751712500010000010006826000100000102542 
291200803K46070 08031405500550   52700010000005503228000100000055009290001000000609873000010000002367031000100000030523 
291200803K46070 08031405500550   53200010000002936733000100000019588340001000000242783500010000003383636500200000011627 
291200803K46070 08031405500550   53850020000000751840500200000006901425002000000065644450020000000489746500200000004665 
291200803K46070 08031405500550   148500200000002421                                                                     
291200803A46070 0803140650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140650050-005-0101004217400210              068079         0230          114      233005            
291200803J46070 08031406502026    233022460650021179023179026178024176022177024174         1990250641                   
291200803K46070 08031406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031406500650   50575005000000000006250050000000000067500500000000000725005000028155007750050001333600 
291200803K46070 08031406500650   50825005000405733008750050008440870092500500075956701000010000435082011000100003370820 
291200803K46070 08031406500650   51200010000145084013000100002151440140001000012200101500010000094699016000100001117980 
291200803K46070 08031406500650   51700010000048553018000100000254291190001000002979502000010000018386721000100000338946 
291200803K46070 08031406500650   52200010000041572823000100000120175240001000001095602500010000013897726000100000127734 
291200803K46070 08031406500650   52700010000011389228000100000098472290001000000589393000010000004086431000100000031717 
291200803K46070 08031406500650   53200010000002201933000100000018256340001000000252283500010000001898136500200000016745 
291200803K46070 08031406500650   53850020000001044140500200000009243425002000000081764450020000000567446500200000005027 
291200803K46070 08031406500650   148500200000002340                                                                     
291200803A46070 0803140750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140750050-007-0121003718300190              070079         0230          108      224005            
291200803J46070 08031407502026    235021360750019185021183023187022178026179022173         2020200743                   
291200803K46070 08031407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050001140490 
291200803K46070 08031407500750   50825005000311362008750050008194580092500500117505001000010000659889011000100002628340 
291200803K46070 08031407500750   51200010000125522013000100001168350140001000010323101500010000107789016000100000638159 
291200803K46070 08031407500750   51700010000074191018000100000433808190001000005667002000010000030249721000100000335642 
291200803K46070 08031407500750   52200010000012669023000100000237012240001000001616692500010000014797426000100000098133 
291200803K46070 08031407500750   52700010000008137828000100000094040290001000000583643000010000005815231000100000043529 
291200803K46070 08031407500750   53200010000003249133000100000037334340001000000310543500010000002173136500200000022162 
291200803K46070 08031407500750   53850020000001432940500200000007101425002000000062814450020000000541846500200000004629 
291200803K46070 08031407500750   148500200000001933                                                                     
291200803A46070 0803140850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140850050-006-0111003318500230              069080         0230          108      243005            
291200803J46070 08031408502026    251023390850022185022188023185022188024193019191         2090180756                   
291200803K46070 08031408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000669870 
291200803K46070 08031408500850   50825005000500384008750050008979510092500500103483001000010000462849011000100003225000 
291200803K46070 08031408500850   51200010000224110013000100001331190140001000013170101500010000102598016000100000630492 
291200803K46070 08031408500850   51700010000049208218000100000430265190001000004360692000010000040100021000100000231651 
291200803K46070 08031408500850   52200010000018057723000100000131595240001000001491312500010000012242826000100000130088 
291200803K46070 08031408500850   52700010000006493128000100000058214290001000000746143000010000004989031000100000048134 
291200803K46070 08031408500850   53200010000002787533000100000025767340001000000199333500010000002403036500200000012305 
291200803K46070 08031408500850   53850020000001025540500200000008755425002000000080304450020000000290146500200000003435 
291200803K46070 08031408500850   148500200000002857                                                                     
291200803A46070 0803140950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803140950050-008-0121002619400200              069078         0240          108      236005            
291200803J46070 08031409502027    248014230950020193020187021184020190018191021193         2120210945                   
291200803K46070 08031409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031409500950   50575005000000000006250050000000000067500500000000000725005000041730407750050002238730 
291200803K46070 08031409500950   50825005000435952008750050005886780092500500084326201000010000613094011000100003414840 
291200803K46070 08031409500950   51200010000169931013000100000973128140001000009239521500010000128928016000100000529751 
291200803K46070 08031409500950   51700010000079337518000100000690483190001000003388532000010000033504021000100000299063 
291200803K46070 08031409500950   52200010000026951523000100000127111240001000001117572500010000014699926000100000140096 
291200803K46070 08031409500950   52700010000007518628000100000067408290001000000863993000010000007721131000100000057795 
291200803K46070 08031409500950   53200010000003598633000100000030938340001000000239343500010000002406836500200000022016 
291200803K46070 08031409500950   53850020000001476040500200000010138425002000000111474450020000000336046500200000004125 
291200803K46070 08031409500950   148500200000003430                                                                     
291200803A46070 0803141050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141050050-009-0141002018700200              073083         0250          114      229005            
291200803J46070 08031410502027    256019201050020189021191022186022192021195020186         2130231005                   
291200803K46070 08031410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031410501050   50575005000000000006250050000000000067500500000000000725005000121835007750050004502330 
291200803K46070 08031410501050   50825005000683180008750050009203400092500500086137701000010000650102011000100002542900 
291200803K46070 08031410501050   51200010000112659013000100001577280140001000015519401500010000125123016000100000663738 
291200803K46070 08031410501050   51700010000059783118000100000404320190001000004097742000010000030314121000100000202454 
291200803K46070 08031410501050   52200010000016968823000100000177709240001000001127382500010000011504626000100000082035 
291200803K46070 08031410501050   52700010000008768528000100000084526290001000000753893000010000004204931000100000048634 
291200803K46070 08031410501050   53200010000004047433000100000037413340001000000311203500010000002258136500200000014373 
291200803K46070 08031410501050   53850020000001543940500200000007652425002000000097274450020000000543046500200000003228 
291200803K46070 08031410501050   148500200000002886                                                                     
291200803A46070 0803141150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141150050-009-0131001219600190              082085         0240          114      256005            
291200803J46070 08031411502028    256017481150019196022183020190021189019192021186         2150151145                   
291200803K46070 08031411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031411501150   50575005000000000006250050000000000067500500004607660725005000114051007750050004325850 
291200803K46070 08031411501150   50825005001127770008750050012961501092500500127820001000010000497921011000100004990550 
291200803K46070 08031411501150   51200010000222774013000100001185820140001000019433701500010000108670016000100001032350 
291200803K46070 08031411501150   51700010000051858018000100000451616190001000004577082000010000027239621000100000271088 
291200803K46070 08031411501150   52200010000013676123000100000159686240001000001259252500010000017175126000100000068558 
291200803K46070 08031411501150   52700010000006112928000100000091052290001000000842083000010000004696831000100000033905 
291200803K46070 08031411501150   53200010000004520833000100000032422340001000000209223500010000002711936500200000023072 
291200803K46070 08031411501150   53850020000001788240500200000008547425002000000072914450020000000628946500200000002798 
291200803K46070 08031411501150   148500200000002326                                                                     
291200803A46070 0803141250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141250050-009-0131000618700190              085089         0240          114      266005            
291200803J46070 08031412502028    267021581250019187021194019198020197021198020191         2170221158                   
291200803K46070 08031412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031412501250   50575005000000000006250050000000000067500500006087540725005000220484007750050010105700 
291200803K46070 08031412501250   50825005001284620108750050013724699092500500125832001000010000610642011000100002827390 
291200803K46070 08031412501250   51200010000263351013000100001747680140001000012345101500010000059595616000100000981329 
291200803K46070 08031412501250   51700010000059137318000100000371678190001000002922472000010000025917321000100000173090 
291200803K46070 08031412501250   52200010000018033723000100000136274240001000001155462500010000011791226000100000104513 
291200803K46070 08031412501250   52700010000007773528000100000062509290001000000960473000010000004804931000100000043116 
291200803K46070 08031412501250   53200010000003337133000100000049426340001000000221943500010000002314336500200000014731 
291200803K46070 08031412501250   53850020000001273040500200000008744425002000000092724450020000000536746500200000002862 
291200803K46070 08031412501250   148500200000002058                                                                     
291200803A46070 0803141350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141350050-010-0151000218500210              079085         0230          114      236005            
291200803J46070 08031413502027    260024271350021184021189022197020185020188019191         2090221300                   
291200803K46070 08031413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031413501350   50575005000000000006250050000000000067500500003759260725005000221711007750050005126130 
291200803K46070 08031413501350   50825005001037010008750050011825900092500500080635801000010000576223011000100002553250 
291200803K46070 08031413501350   51200010000268462013000100002399320140001000012621701500010000109878016000100000561831 
291200803K46070 08031413501350   51700010000091039618000100000413299190001000005206812000010000022359021000100000214592 
291200803K46070 08031413501350   52200010000015003723000100000195319240001000001780682500010000007891926000100000093493 
291200803K46070 08031413501350   52700010000012880828000100000086404290001000000480983000010000003855231000100000044590 
291200803K46070 08031413501350   53200010000003328333000100000023020340001000000255913500010000003085136500200000015798 
291200803K46070 08031413501350   53850020000001224440500200000008721425002000000092474450020000000480146500200000002960 
291200803K46070 08031413501350   148500200000002461                                                                     
291200803A46070 0803141450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141450050-013-0170999519000220              090090         0230          114      238005            
291200803J46070 08031414502027    251034141450021188022183022181022192021188019192         2100171407                   
291200803K46070 08031414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031414501450   50575005000000000006250050000000000067500500004767660725005000441293007750050009900370 
291200803K46070 08031414501450   50825005001952330008750050021191200092500500093372201000010000397922011000100003324820 
291200803K46070 08031414501450   51200010000297978013000100001905940140001000011625601500010000087091416000100000858668 
291200803K46070 08031414501450   51700010000080026518000100000419131190001000002377942000010000045159621000100000388748 
291200803K46070 08031414501450   52200010000018240023000100000159347240001000001941632500010000008298826000100000105709 
291200803K46070 08031414501450   52700010000010508528000100000045620290001000000505773000010000004686831000100000022704 
291200803K46070 08031414501450   53200010000002715333000100000038784340001000000201343500010000001408936500200000015450 
291200803K46070 08031414501450   53850020000001659640500200000010224425002000000070164450020000000469546500200000004160 
291200803K46070 08031414501450   148500200000001801                                                                     
291200803A46070 0803141550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141550050-012-0170999318100200              085088         0230          121      231005            
291200803J46070 08031415502027    251025531550020183020187020187022180021187018185         2050191540                   
291200803K46070 08031415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031415501550   50575005000000000006250050000463204067500500013395600725005000262123007750050011225300 
291200803K46070 08031415501550   50825005001735650008750050013067500092500500065412801000010000521216011000100002799100 
291200803K46070 08031415501550   51200010000348374013000100001603760140001000012180401500010000054694916000100000624264 
291200803K46070 08031415501550   51700010000077802218000100000392819190001000003702672000010000037962021000100000253531 
291200803K46070 08031415501550   52200010000022848223000100000144025240001000001221182500010000018570026000100000110458 
291200803K46070 08031415501550   52700010000011806628000100000079197290001000000509683000010000007037931000100000026451 
291200803K46070 08031415501550   53200010000004384233000100000054166340001000000195673500010000002727136500200000016740 
291200803K46070 08031415501550   53850020000000781040500200000012351425002000000078834450020000000655846500200000003252 
291200803K46070 08031415501550   148500200000003126                                                                     
291200803A46070 0803141650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141650050-015-0190999118800200              086091         0220          129      243005            
291200803J46070 08031416502026    243026471650020187021189022186021186019182019185         2060191631                   
291200803K46070 08031416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031416501650   50575005000000000006250050000000000067500500015302000725005001047130007750050016953000 
291200803K46070 08031416501650   50825005001026360008750050010188200092500500093424001000010000470237011000100002924980 
291200803K46070 08031416501650   51200010000151034013000100001502670140001000012743801500010000082471316000100000677751 
291200803K46070 08031416501650   51700010000030532318000100000382763190001000004650382000010000047678421000100000307083 
291200803K46070 08031416501650   52200010000008992623000100000259951240001000001189922500010000012142826000100000077661 
291200803K46070 08031416501650   52700010000007720328000100000099468290001000000414283000010000003088331000100000039825 
291200803K46070 08031416501650   53200010000004119833000100000040947340001000000228563500010000002471436500200000014109 
291200803K46070 08031416501650   53850020000001629640500200000011606425002000000076814450020000000384646500200000004392 
291200803K46070 08031416501650   148500200000003787                                                                     
291200803A46070 0803141750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141750050-014-0180999217600230              076089         0220          129      224005            
291200803J46070 08031417502027    239030361750023175023184022174019182021178019187         2030221700                   
291200803K46070 08031417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031417501750   50575005000000000006250050000000000067500500029984900725005000942637007750050012569500 
291200803K46070 08031417501750   50825005001065040008750050006252890092500500034277001000010000298359011000100001654140 
291200803K46070 08031417501750   51200010000255708013000100001463270140001000004343151500010000072369316000100000343479 
291200803K46070 08031417501750   51700010000056048918000100000597971190001000003331632000010000026500421000100000283569 
291200803K46070 08031417501750   52200010000019826423000100000149820240001000000985552500010000007524826000100000110811 
291200803K46070 08031417501750   52700010000008861928000100000053317290001000000790053000010000003811631000100000038133 
291200803K46070 08031417501750   53200010000004398233000100000045328340001000000435883500010000001903736500200000015063 
291200803K46070 08031417501750   53850020000001125940500200000014853425002000000061354450020000000548846500200000004056 
291200803K46070 08031417501750   148500200000002917                                                                     
291200803A46070 0803141850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141850050-015-0190999217600240              088091         0220          129      212005            
291200803J46070 08031418502026    231014101850024178022177021182018183019182021172         2000191817                   
291200803K46070 08031418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031418501850   50575005000000000006250050000534575067500500027042800725005001269790007750050020746300 
291200803K46070 08031418501850   50825005001235450008750050007329940092500500061306501000010000174016011000100003267330 
291200803K46070 08031418501850   51200010000303122013000100001615350140001000017019801500010000147268016000100000936855 
291200803K46070 08031418501850   51700010000087218918000100000632560190001000004973762000010000030693421000100000212557 
291200803K46070 08031418501850   52200010000017815623000100000223665240001000001319662500010000011233726000100000083061 
291200803K46070 08031418501850   52700010000006406128000100000051513290001000000571123000010000005292331000100000030734 
291200803K46070 08031418501850   53200010000002652233000100000036533340001000000189663500010000001591036500200000017446 
291200803K46070 08031418501850   53850020000001212840500200000008034425002000000061474450020000000591146500200000003644 
291200803K46070 08031418501850   148500200000001759                                                                     
291200803A46070 0803141950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803141950050-014-0190999217400210              078087         0220          129      217005            
291200803J46070 08031419502026    241027521950021174019173020177023176024171023181         1960171922                   
291200803K46070 08031419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031419501950   50575005000000000006250050000265835067500500016215600725005000494064007750050013103400 
291200803K46070 08031419501950   50825005001211690008750050007051160092500500068348501000010000291199011000100002345620 
291200803K46070 08031419501950   51200010000261954013000100001002900140001000012724001500010000071147516000100000782194 
291200803K46070 08031419501950   51700010000065349918000100000589562190001000002690862000010000033072321000100000237488 
291200803K46070 08031419501950   52200010000023012323000100000150416240001000001474452500010000015602026000100000092804 
291200803K46070 08031419501950   52700010000011059528000100000043063290001000000793193000010000003559131000100000035607 
291200803K46070 08031419501950   53200010000002471933000100000045509340001000000327423500010000003292636500200000020212 
291200803K46070 08031419501950   53850020000001306840500200000011157425002000000051384450020000000356646500200000003276 
291200803K46070 08031419501950   148500200000002627                                                                     
291200803A46070 0803142050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803142050050-012-0160999216400210              068081         0220          121      222005            
291200803J46070 08031420502025    230021192050021162019175020166020169023177018169         1930212020                   
291200803K46070 08031420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031420502050   50575005000000000006250050000000000067500500002668360725005000280006007750050005445730 
291200803K46070 08031420502050   50825005000656400008750050006329040092500500064058001000010000365371011000100002545320 
291200803K46070 08031420502050   51200010000152251013000100001219660140001000010779801500010000053917716000100000800342 
291200803K46070 08031420502050   51700010000067016418000100000487395190001000003196862000010000043019621000100000235361 
291200803K46070 08031420502050   52200010000021993923000100000214223240001000001515202500010000012898326000100000106329 
291200803K46070 08031420502050   52700010000005118228000100000084998290001000000567203000010000004888431000100000040796 
291200803K46070 08031420502050   53200010000004705233000100000020311340001000000225803500010000003146936500200000028786 
291200803K46070 08031420502050   53850020000001204540500200000013745425002000000056774450020000000526646500200000003246 
291200803K46070 08031420502050   148500200000002094                                                                     
291200803A46070 0803142150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803142150050-011-0150999316700160              078087         0230          121      211005            
291200803J46070 08031421502023    214027082150016168019168021160022161021165020160         1880172144                   
291200803K46070 08031421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031421502150   50575005000000000006250050000105714067500500026487100725005000513192007750050011857300 
291200803K46070 08031421502150   50825005001501710108750050008899670092500500039662901000010000305229011000100001518320 
291200803K46070 08031421502150   51200010000255921013000100000603569140001000009985421500010000129377016000100000711761 
291200803K46070 08031421502150   51700010000085580418000100000481875190001000004073922000010000024245221000100000289252 
291200803K46070 08031421502150   52200010000031249023000100000345555240001000000901672500010000011437726000100000070546 
291200803K46070 08031421502150   52700010000008107728000100000087138290001000000749513000010000005587431000100000041823 
291200803K46070 08031421502150   53200010000003742433000100000033362340001000000267623500010000002691236500200000019804 
291200803K46070 08031421502150   53850020000001280440500200000015710425002000000064894450020000000362346500200000005332 
291200803K46070 08031421502150   148500200000003085                                                                     
291200803A46070 0803142250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803142250050-010-0140999316200170              081087         0230          129      199005            
291200803J46070 08031422502022    211018062250017161017155020167019160019165017165         1790222225                   
291200803K46070 08031422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031422502250   50575005000000000006250050000000000067500500023310100725005001117360007750050011589900 
291200803K46070 08031422502250   50825005000700950008750050008692120092500500065120901000010000448033011000100003348840 
291200803K46070 08031422502250   51200010000119648013000100001379750140001000014566301500010000081449616000100000998563 
291200803K46070 08031422502250   51700010000074798318000100000562874190001000002389342000010000047051721000100000325841 
291200803K46070 08031422502250   52200010000017674723000100000178511240001000001569482500010000010748026000100000076640 
291200803K46070 08031422502250   52700010000015451628000100000061265290001000001049533000010000006767631000100000052528 
291200803K46070 08031422502250   53200010000002275933000100000030234340001000000290733500010000000852136500200000017308 
291200803K46070 08031422502250   53850020000001003740500200000013241425002000000073104450020000000393646500200000003887 
291200803K46070 08031422502250   148500200000002092                                                                     
291200803A46070 0803142350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803142350050-012-0150999416300150              072083         0230          114      203005            
291200803J46070 08031423502022    203009452350016163018149018159021156018160019162         1780182347                   
291200803K46070 08031423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031423502350   50575005000000000006250050000064905067500500008521500725005000480780007750050007014860 
291200803K46070 08031423502350   50825005000637771008750050007609360092500500059143201000010000314579011000100002530680 
291200803K46070 08031423502350   51200010000226603013000100002286820140001000008217011500010000091895116000100000782285 
291200803K46070 08031423502350   51700010000030465218000100000440874190001000004155632000010000041088721000100000264640 
291200803K46070 08031423502350   52200010000013350823000100000155887240001000001831842500010000006772426000100000123971 
291200803K46070 08031423502350   52700010000009561228000100000057525290001000000460183000010000004929931000100000065920 
291200803K46070 08031423502350   53200010000003681533000100000028388340001000000339333500010000002129836500200000020947 
291200803K46070 08031423502350   53850020000001456240500200000014374425002000000057264450020000000476346500200000003395 
291200803K46070 08031423502350   148500200000001762                                                                     
291200803A46070 0803150050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150050050-009-0130999514900190              080090         0230          121      186005            
291200803J46070 08031500502022    207025530050019150019158018150020156015150019162         1760192355                   
291200803K46070 08031500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031500500050   50575005000000000006250050000000000067500500018655700725005000531954007750050010746400 
291200803K46070 08031500500050   50825005001512290008750050012703300092500500069782301000010000371539011000100001660590 
291200803K46070 08031500500050   51200010000115129013000100001322820140001000009002311500010000077957516000100000989693 
291200803K46070 08031500500050   51700010000049700718000100000448284190001000004543312000010000023388021000100000135108 
291200803K46070 08031500500050   52200010000026074223000100000152863240001000001249962500010000009203826000100000140541 
291200803K46070 08031500500050   52700010000006067828000100000070119290001000000603123000010000005012831000100000032456 
291200803K46070 08031500500050   53200010000006448933000100000029931340001000000298453500010000002165636500200000014294 
291200803K46070 08031500500050   53850020000001191240500200000009808425002000000077814450020000000580646500200000002491 
291200803K46070 08031500500050   148500200000002870                                                                     
291200803A46070 0803150150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150150050-011-0140999315300200              069084         0230          121      191005            
291200803J46070 08031501502021    202022000150020156022153020152019148018159020152         1710180101                   
291200803K46070 08031501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031501500150   50575005000000000006250050000380238067500500012288200725005000331617007750050007793450 
291200803K46070 08031501500150   50825005001027450008750050007879490092500500047284801000010000200421011000100002179540 
291200803K46070 08031501500150   51200010000135337013000100000834530140001000009868051500010000071277516000100000564906 
291200803K46070 08031501500150   51700010000047245118000100000570220190001000002602592000010000054115921000100000198685 
291200803K46070 08031501500150   52200010000023079223000100000135304240001000001426082500010000009418226000100000067158 
291200803K46070 08031501500150   52700010000008923028000100000077149290001000000461763000010000005930331000100000063792 
291200803K46070 08031501500150   53200010000004592033000100000029538340001000000220373500010000002754736500200000016910 
291200803K46070 08031501500150   53850020000002177440500200000007787425002000000098984450020000000638846500200000004234 
291200803K46070 08031501500150   148500200000003158                                                                     
291200803A46070 0803150250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150250050-011-0140999515000170              068083         0230          129      194005            
291200803J46070 08031502502020    194014420250017147020147021146020147021148017152         1620170151                   
291200803K46070 08031502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031502500250   50575005000000000006250050000000000067500500005438860725005000436409007750050009487850 
291200803K46070 08031502500250   50825005000892862008750050005913450092500500033028001000010000163047011000100002361310 
291200803K46070 08031502500250   51200010000157728013000100001562850140001000017377601500010000061668616000100000327126 
291200803K46070 08031502500250   51700010000052571918000100000425173190001000002689432000010000026591721000100000317246 
291200803K46070 08031502500250   52200010000017208523000100000130038240001000001025462500010000011667126000100000154102 
291200803K46070 08031502500250   52700010000007975828000100000102760290001000000883883000010000005909931000100000034321 
291200803K46070 08031502500250   53200010000002961733000100000043865340001000000088713500010000001910336500200000016852 
291200803K46070 08031502500250   53850020000001456240500200000013368425002000000061564450020000000512146500200000002731 
291200803K46070 08031502500250   148500200000002625                                                                     
291200803A46070 0803150350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150350050-011-0160999714800150              068084         0230          129      178005            
291200803J46070 08031503502019    192019500350015149016143017142020145018148016146         1600130350                   
291200803K46070 08031503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031503500350   50575005000000000006250050000000000067500500006771290725005000334161007750050009004030 
291200803K46070 08031503500350   50825005000790464008750050003856980092500500047144701000010000301060011000100003270410 
291200803K46070 08031503500350   51200010000107947013000100001681210140001000011036701500010000085815416000100000759086 
291200803K46070 08031503500350   51700010000086472818000100000371092190001000002105392000010000016746721000100000192678 
291200803K46070 08031503500350   52200010000015019723000100000151695240001000000774182500010000006129326000100000050527 
291200803K46070 08031503500350   52700010000009647728000100000030220290001000000643533000010000005158231000100000022412 
291200803K46070 08031503500350   53200010000002156333000100000031937340001000000148713500010000001858936500200000015251 
291200803K46070 08031503500350   53850020000001469440500200000010465425002000000066794450020000000619546500200000002963 
291200803K46070 08031503500350   148500200000002848                                                                     
291200803A46070 0803150450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150450050-010-0140999914900140              075086         0230          121      184005            
291200803J46070 08031504502020    193020320450014149016146013148017139018141016149         1600120359                   
291200803K46070 08031504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031504500450   50575005000000000006250050000000000067500500008806420725005000496917007750050009794820 
291200803K46070 08031504500450   50825005001031280008750050006825280092500500051133001000010000422908011000100002032780 
291200803K46070 08031504500450   51200010000211153013000100001166430140001000013249001500010000127972016000100001109130 
291200803K46070 08031504500450   51700010000030577718000100000476046190001000002095382000010000033195021000100000148774 
291200803K46070 08031504500450   52200010000013902623000100000121454240001000000716602500010000011716626000100000115788 
291200803K46070 08031504500450   52700010000008930128000100000062114290001000000554003000010000003704231000100000042843 
291200803K46070 08031504500450   53200010000003697133000100000044051340001000000220543500010000002062736500200000019565 
291200803K46070 08031504500450   53850020000001017640500200000007515425002000000061834450020000000413846500200000003058 
291200803K46070 08031504500450   148500200000002045                                                                     
291200803A46070 0803150550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150550050-009-0141000414300160              065083         0230          121      181005            
291200803J46070 08031505502020    194015390550016146016148017143015144017146014149         1650150539                   
291200803K46070 08031505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031505500550   50575005000000000006250050000000000067500500006457980725005000332543007750050006268220 
291200803K46070 08031505500550   50825005000962842008750050008560110092500500035401701000010000173666011000100001354980 
291200803K46070 08031505500550   51200010000131578013000100000811354140001000011534801500010000040018216000100000660108 
291200803K46070 08031505500550   51700010000055196518000100000311037190001000004063182000010000045611021000100000299142 
291200803K46070 08031505500550   52200010000025072823000100000227127240001000001389572500010000012718626000100000084347 
291200803K46070 08031505500550   52700010000005046928000100000048651290001000000449943000010000003739731000100000044851 
291200803K46070 08031505500550   53200010000002792633000100000026768340001000000286993500010000002159336500200000020481 
291200803K46070 08031505500550   53850020000000921540500200000011723425002000000064724450020000000669346500200000003087 
291200803K46070 08031505500550   148500200000001921                                                                     
291200803A46070 0803150650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150650050-007-0121000714600180              066083         0230          121      182005            
291200803J46070 08031506502019    189018360650018145015146019140017144019139017141         1580150636                   
291200803K46070 08031506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031506500650   50575005000000000006250050000000000067500500003535670725005000253607007750050006375930 
291200803K46070 08031506500650   50825005000838693008750050006199250092500500038625801000010000246835011000100002666210 
291200803K46070 08031506500650   51200010000191661013000100000984042140001000012020701500010000058090116000100000794257 
291200803K46070 08031506500650   51700010000068784618000100000517441190001000003273072000010000010141521000100000161710 
291200803K46070 08031506500650   52200010000016248123000100000223343240001000000807682500010000010245426000100000097642 
291200803K46070 08031506500650   52700010000005433828000100000062792290001000000389713000010000004654831000100000032405 
291200803K46070 08031506500650   53200010000002600733000100000035824340001000000192853500010000001399336500200000025493 
291200803K46070 08031506500650   53850020000001589540500200000009444425002000000052144450020000000324546500200000003446 
291200803K46070 08031506500650   148500200000001994                                                                     
291200803A46070 0803150750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150750050-009-0121001114100130              067086         0230          121      180005            
291200803J46070 08031507502020    188019570750012141014144011138014143018144016140         1610160709                   
291200803K46070 08031507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031507500750   50575005000000000006250050000000000067500500003401990725005000227657007750050006613030 
291200803K46070 08031507500750   50825005001069720008750050008355870092500500041685101000010000308913011000100001851890 
291200803K46070 08031507500750   51200010000095512413000100000763585140001000009369261500010000062902716000100000744433 
291200803K46070 08031507500750   51700010000041711118000100000451624190001000002856742000010000035111121000100000131268 
291200803K46070 08031507500750   52200010000012266723000100000080179240001000001171182500010000011115626000100000053190 
291200803K46070 08031507500750   52700010000006113028000100000061104290001000000273633000010000006509431000100000032698 
291200803K46070 08031507500750   53200010000002721233000100000027046340001000000323293500010000001820036500200000017263 
291200803K46070 08031507500750   53850020000000805340500200000007130425002000000058654450020000000524646500200000003234 
291200803K46070 08031507500750   148500200000001940                                                                     
291200803A46070 0803150850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150850050-009-0141001413500160              062082         0230          121      170005            
291200803J46070 08031508502019    189014090850016137013141015139016143015142015145         1570160751                   
291200803K46070 08031508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031508500850   50575005000000000006250050000000000067500500000000000725005000231906007750050006623250 
291200803K46070 08031508500850   50825005000728670008750050006250250092500500041864001000010000157583011000100001792590 
291200803K46070 08031508500850   51200010000115545013000100001386260140001000008772501500010000068226116000100000450761 
291200803K46070 08031508500850   51700010000054312518000100000366994190001000002496032000010000024679421000100000245609 
291200803K46070 08031508500850   52200010000020585823000100000167260240001000001023302500010000012072526000100000043223 
291200803K46070 08031508500850   52700010000007402228000100000073991290001000000493753000010000006115231000100000045774 
291200803K46070 08031508500850   53200010000004999933000100000030459340001000000219153500010000002203836500200000009078 
291200803K46070 08031508500850   53850020000001351540500200000011539425002000000036984450020000000590846500200000002930 
291200803K46070 08031508500850   148500200000001695                                                                     
291200803A46070 0803150950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803150950050-010-0141001613800180              060078         0230          121      182005            
291200803J46070 08031509502019    183015580950018137020138017130015143013137016144         1540140912                   
291200803K46070 08031509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031509500950   50575005000000000006250050000000000067500500000976220725005000122291007750050003701740 
291200803K46070 08031509500950   50825005000686654008750050005266100092500500023436001000010000292252011000100001688550 
291200803K46070 08031509500950   51200010000135711013000100001504390140001000010620001500010000068717516000100000889450 
291200803K46070 08031509500950   51700010000047176018000100000457761190001000003113362000010000028629821000100000246455 
291200803K46070 08031509500950   52200010000011151823000100000156095240001000001423072500010000010865426000100000041827 
291200803K46070 08031509500950   52700010000007702028000100000071601290001000000885053000010000006597831000100000061390 
291200803K46070 08031509500950   53200010000003428533000100000019780340001000000254223500010000001715636500200000015694 
291200803K46070 08031509500950   53850020000001261340500200000007227425002000000088594450020000000344146500200000002122 
291200803K46070 08031509500950   148500200000001967                                                                     
291200803A46070 0803151050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151050050-008-0131001912700110              062081         0230          121      160005            
291200803J46070 08031510502019    177017211050012127012133015135016131018140016130         1540181005                   
291200803K46070 08031510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031510501050   50575005000000000006250050000000000067500500000000000725005000134447007750050002845960 
291200803K46070 08031510501050   50825005000783437008750050007230980092500500029854601000010000309719011000100002075090 
291200803K46070 08031510501050   51200010000099363713000100001658560140001000011290901500010000065481416000100000482598 
291200803K46070 08031510501050   51700010000046706418000100000293521190001000002393152000010000011049621000100000169915 
291200803K46070 08031510501050   52200010000027854523000100000172428240001000001134272500010000009655626000100000095419 
291200803K46070 08031510501050   52700010000007631028000100000045911290001000000680323000010000005071631000100000045508 
291200803K46070 08031510501050   53200010000002938333000100000028164340001000000217873500010000001762636500200000020042 
291200803K46070 08031510501050   53850020000001498040500200000007698425002000000070614450020000000508146500200000003132 
291200803K46070 08031510501050   148500200000001748                                                                     
291200803A46070 0803151150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151150050-007-0121002212900070              059080         0230          108      163005            
291200803J46070 08031511502018    172013591150008128010132011128012134015136014141         1470141059                   
291200803K46070 08031511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031511501150   50575005000000000006250050000000000067500500000000000725005000077133707750050002841790 
291200803K46070 08031511501150   50825005000512966008750050004565290092500500055281201000010000409353011000100001261830 
291200803K46070 08031511501150   51200010000136468013000100001260140140001000006168611500010000059729116000100000567839 
291200803K46070 08031511501150   51700010000049217018000100000468986190001000003132392000010000019330221000100000160475 
291200803K46070 08031511501150   52200010000017336723000100000081765240001000001110802500010000008481226000100000112021 
291200803K46070 08031511501150   52700010000007473128000100000083284290001000000415823000010000004143131000100000035853 
291200803K46070 08031511501150   53200010000002489033000100000026599340001000000341863500010000001924536500200000012702 
291200803K46070 08031511501150   53850020000001020940500200000010835425002000000066694450020000000497646500200000001915 
291200803K46070 08031511501150   148500200000001712                                                                     
291200803A46070 0803151250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151250050-006-0111002713400140              061079         0230          114      163005            
291200803J46070 08031512502017    164006291250013134012133014131011131016128013132         1430111246                   
291200803K46070 08031512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031512501250   50575005000000000006250050000000000067500500000000000725005000141183007750050002977730 
291200803K46070 08031512501250   50825005000506933008750050006411430092500500038184901000010000253005011000100002579390 
291200803K46070 08031512501250   51200010000154283013000100000849734140001000011768401500010000085134416000100000857593 
291200803K46070 08031512501250   51700010000047232418000100000331876190001000002909402000010000024882621000100000230309 
291200803K46070 08031512501250   52200010000019303423000100000113168240001000001329842500010000009107026000100000116003 
291200803K46070 08031512501250   52700010000007197428000100000064528290001000000665363000010000004783431000100000026790 
291200803K46070 08031512501250   53200010000002485733000100000028562340001000000237573500010000001723836500200000014143 
291200803K46070 08031512501250   53850020000001178640500200000009705425002000000069064450020000000640546500200000003416 
291200803K46070 08031512501250   148500200000002739                                                                     
291200803A46070 0803151350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151350050-006-0121003113300130              056076         0230          121      164005            
291200803J46070 08031513502018    172014221350014132016136012132012136013135015134         1480111322                   
291200803K46070 08031513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031513501350   50575005000000000006250050000000000067500500000000000725005000111652007750050003738310 
291200803K46070 08031513501350   50825005000539228008750050003559060092500500024714101000010000276904011000100001099540 
291200803K46070 08031513501350   51200010000095678513000100001148470140001000009396981500010000105212016000100000465055 
291200803K46070 08031513501350   51700010000060206118000100000364667190001000002666762000010000029397621000100000226979 
291200803K46070 08031513501350   52200010000017063423000100000100036240001000001689322500010000010376326000100000071355 
291200803K46070 08031513501350   52700010000007626928000100000068378290001000000705063000010000002282731000100000074209 
291200803K46070 08031513501350   53200010000002449733000100000022645340001000000151533500010000002531636500200000014454 
291200803K46070 08031513501350   53850020000001552540500200000008579425002000000052804450020000000489746500200000002912 
291200803K46070 08031513501350   148500200000002799                                                                     
291200803A46070 0803151450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151450050-006-0111003312700090              056075         0240          114      161005            
291200803J46070 08031514502018    172011071450010127014131015124014134013132014128         1430141434                   
291200803K46070 08031514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031514501450   50575005000000000006250050000000000067500500000000000725005000036020107750050001854190 
291200803K46070 08031514501450   50825005000348600008750050003764500092500500036663601000010000339795011000100001207670 
291200803K46070 08031514501450   51200010000189883013000100001048380140001000007975201500010000089405416000100000682981 
291200803K46070 08031514501450   51700010000059217418000100000358734190001000004127712000010000031094621000100000134397 
291200803K46070 08031514501450   52200010000020865623000100000109718240001000001336912500010000004596926000100000081150 
291200803K46070 08031514501450   52700010000006489828000100000074996290001000000622103000010000003346331000100000033478 
291200803K46070 08031514501450   53200010000003220933000100000038377340001000000192133500010000001296636500200000022781 
291200803K46070 08031514501450   53850020000001898540500200000009074425002000000099774450020000000499646500200000002762 
291200803K46070 08031514501450   148500200000001916                                                                     
291200803A46070 0803151550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151550050-007-0111003613000110              062081         0250          114      160005            
291200803J46070 08031515502017    171015171550012130011131015132014129015132014136         1460151459                   
291200803K46070 08031515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031515501550   50575005000000000006250050000000000067500500002658000725005000144126007750050003831780 
291200803K46070 08031515501550   50825005000505418008750050006027180092500500056262601000010000490879011000100001668400 
291200803K46070 08031515501550   51200010000092775913000100000615735140001000008713221500010000072746316000100000480050 
291200803K46070 08031515501550   51700010000033443918000100000336476190001000003536072000010000032517021000100000233501 
291200803K46070 08031515501550   52200010000015183623000100000147890240001000001253962500010000009927726000100000087996 
291200803K46070 08031515501550   52700010000009405728000100000054574290001000000627393000010000003762531000100000045125 
291200803K46070 08031515501550   53200010000004668133000100000027926340001000000310463500010000002095136500200000014869 
291200803K46070 08031515501550   53850020000001381540500200000010203425002000000062804450020000000750746500200000002889 
291200803K46070 08031515501550   148500200000002583                                                                     
291200803A46070 0803151650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151650050-008-0121004112800120              054075         0250          114      150005            
291200803J46070 08031516502017    170019391650013128012129009129013129013132010128         1430051629                   
291200803K46070 08031516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031516501650   50575005000000000006250050000000000067500500000000000725005000052213007750050001491560 
291200803K46070 08031516501650   50825005000554980008750050006381290092500500030728201000010000203752011000100000842430 
291200803K46070 08031516501650   51200010000081667713000100001012300140001000012812701500010000041451416000100000610017 
291200803K46070 08031516501650   51700010000047383918000100000397530190001000003885452000010000020001521000100000342920 
291200803K46070 08031516501650   52200010000022298823000100000117254240001000001235832500010000013559926000100000152137 
291200803K46070 08031516501650   52700010000007457228000100000032373290001000000596303000010000006388231000100000015538 
291200803K46070 08031516501650   53200010000003569233000100000009274340001000000305973500010000002661536500200000024346 
291200803K46070 08031516501650   53850020000001221240500200000010426425002000000079784450020000000533946500200000002847 
291200803K46070 08031516501650   148500200000001647                                                                     
291200803A46070 0803151750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151750050-007-0101004912800070              057078         0250          114      155005            
291200803J46070 08031517502016    165023541750008127011124012126013128009130014128         1380131652                   
291200803K46070 08031517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031517501750   50575005000000000006250050000000000067500500000000000725005000032390407750050001618360 
291200803K46070 08031517501750   50825005000514834008750050005319950092500500039851001000010000396861011000100001090410 
291200803K46070 08031517501750   51200010000127467013000100001017360140001000006438171500010000105883016000100000443156 
291200803K46070 08031517501750   51700010000039875918000100000323037190001000003520202000010000018790421000100000155993 
291200803K46070 08031517501750   52200010000020948623000100000170207240001000000900732500010000012285226000100000125889 
291200803K46070 08031517501750   52700010000010825028000100000036459290001000000484563000010000002802531000100000026076 
291200803K46070 08031517501750   53200010000004168133000100000021569340001000000149653500010000002411336500200000021272 
291200803K46070 08031517501750   53850020000001279140500200000006573425002000000074944450020000000389146500200000002982 
291200803K46070 08031517501750   148500200000001995                                                                     
291200803A46070 0803151850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151850050-006-0101005712300020              049073         0250          114      157005            
291200803J46070 08031518502016    161012051850003122005125007126006127006131007123         1430041805                   
291200803K46070 08031518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031518501850   50575005000000000006250050000000000067500500000000000725005000087498107750050001491780 
291200803K46070 08031518501850   50825005000350095008750050003907770092500500020887301000010000114551011000100001120570 
291200803K46070 08031518501850   51200010000135600013000100001207290140001000005291671500010000036879816000100000506023 
291200803K46070 08031518501850   51700010000043874318000100000285779190001000003229192000010000014378821000100000237741 
291200803K46070 08031518501850   52200010000026154023000100000084292240001000001065022500010000012564726000100000074738 
291200803K46070 08031518501850   52700010000005170028000100000059744290001000000495583000010000005505331000100000047641 
291200803K46070 08031518501850   53200010000004262933000100000018402340001000000228083500010000002749636500200000018148 
291200803K46070 08031518501850   53850020000001356540500200000010018425002000000041384450020000000427946500200000003526 
291200803K46070 08031518501850   148500200000002727                                                                     
291200803A46070 0803151950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803151950050-005-0091006312700070              054077         0240          114      154005            
291200803J46070 08031519502016    154010451950007126006120006121007122004123005119         1380061945                   
291200803K46070 08031519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031519501950   50575005000000000006250050000000000067500500000000000725005000043196107750050002444400 
291200803K46070 08031519501950   50825005000471565008750050005229050092500500043742301000010000250413011000100000639178 
291200803K46070 08031519501950   51200010000096712713000100000641863140001000007849551500010000084582916000100000760169 
291200803K46070 08031519501950   51700010000046617818000100000363706190001000002965382000010000018299621000100000163346 
291200803K46070 08031519501950   52200010000014720723000100000111238240001000001130682500010000008951726000100000114025 
291200803K46070 08031519501950   52700010000003303728000100000049209290001000000608263000010000005242231000100000033941 
291200803K46070 08031519501950   53200010000002191433000100000023419340001000000181173500010000002524936500200000013902 
291200803K46070 08031519501950   53850020000001388840500200000008251425002000000050794450020000000365546500200000002253 
291200803K46070 08031519501950   148500200000002596                                                                     
291200803A46070 0803152050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803152050050-003-0071007112700110              053078         0240          108      156005            
291200803J46070 08031520502016    171004072050010127006121009123008124007126008121         1410072008                   
291200803K46070 08031520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031520502050   50575005000000000006250050000000000067500500000000000725005000018493807750050001227580 
291200803K46070 08031520502050   50825005000257049008750050005480550092500500057299701000010000180323011000100001893000 
291200803K46070 08031520502050   51200010000078013413000100000810011140001000004761621500010000092699016000100000789695 
291200803K46070 08031520502050   51700010000053066918000100000116476190001000003030442000010000019391621000100000200112 
291200803K46070 08031520502050   52200010000010854823000100000157547240001000000896452500010000006139026000100000058507 
291200803K46070 08031520502050   52700010000004679028000100000027149290001000000269973000010000002012531000100000025028 
291200803K46070 08031520502050   53200010000002496933000100000034394340001000000418643500010000001120736500200000014732 
291200803K46070 08031520502050   53850020000000918540500200000008132425002000000053824450020000000387346500200000002760 
291200803K46070 08031520502050   148500200000001381                                                                     
291200803A46070 0803152150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803152150050-002-0051007612300080              049075         0240          108      146005            
291200803J46070 08031521502016    160013012150008122007124005123003119004126007119         1400042103                   
291200803K46070 08031521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031521502150   50575005000000000006250050000000000067500500000000000725005000021858007750050000725588 
291200803K46070 08031521502150   50825005000235748008750050004413020092500500057334101000010000182302011000100000726381 
291200803K46070 08031521502150   51200010000113618013000100000974094140001000006876731500010000061779816000100000273125 
291200803K46070 08031521502150   51700010000027397918000100000368551190001000001875442000010000022229421000100000213349 
291200803K46070 08031521502150   52200010000024337423000100000094029240001000000665072500010000014533726000100000045009 
291200803K46070 08031521502150   52700010000007433628000100000048088290001000000413633000010000004431231000100000028690 
291200803K46070 08031521502150   53200010000001852433000100000017756340001000000220083500010000001540036500200000015706 
291200803K46070 08031521502150   53850020000001262340500200000008670425002000000068794450020000000357146500200000002545 
291200803K46070 08031521502150   148500200000001831                                                                     
291200803A46070 0803152250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803152250050-004-0071008112200100              049075         0240          108      159005            
291200803J46070 08031522502016    159005452250009121010120011122009123008122007120         1360122222                   
291200803K46070 08031522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031522502250   50575005000000000006250050000000000067500500000000000725005000013644407750050001226900 
291200803K46070 08031522502250   50825005000224018008750050003356300092500500036334801000010000289478011000100000830674 
291200803K46070 08031522502250   51200010000100142013000100001192640140001000005843731500010000062991316000100000620070 
291200803K46070 08031522502250   51700010000053687318000100000302114190001000002463212000010000012228521000100000109154 
291200803K46070 08031522502250   52200010000009148823000100000119100240001000000873502500010000005768826000100000045863 
291200803K46070 08031522502250   52700010000005667328000100000047256290001000000391993000010000003378331000100000055143 
291200803K46070 08031522502250   53200010000002522833000100000016827340001000000167783500010000001459536500200000021390 
291200803K46070 08031522502250   53850020000000928140500200000008834425002000000072684450020000000420746500200000003109 
291200803K46070 08031522502250   148500200000002006                                                                     
291200803A46070 0803152350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803152350050-002-0061008612200040              052076         0240          108      145005            
291200803J46070 08031523502016    153357362350003124000123004118004117005120008118         1343572350                   
291200803K46070 08031523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000668575 
291200803K46070 08031523502350   50825005000332019008750050004716610092500500053406201000010000262209011000100001251580 
291200803K46070 08031523502350   51200010000136811013000100000461432140001000003812961500010000053996216000100000907411 
291200803K46070 08031523502350   51700010000044776118000100000262084190001000002382412000010000016996921000100000243086 
291200803K46070 08031523502350   52200010000014177623000100000138091240001000000730782500010000007191826000100000079240 
291200803K46070 08031523502350   52700010000005893728000100000058912290001000000585823000010000002930731000100000043691 
291200803K46070 08031523502350   53200010000002820933000100000024252340001000000224903500010000001754736500200000013884 
291200803K46070 08031523502350   53850020000001076140500200000009527425002000000065384450020000000392446500200000003118 
291200803K46070 08031523502350   148500200000002163                                                                     
291200803A46070 0803160050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160050050-005-0091009312300000              047073         0240          114      150005            
291200803J46070 08031600502016    155001300050000122358125359122001120000125357123         1393550032                   
291200803K46070 08031600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031600500050   50575005000000000006250050000000000067500500000000000725005000005067807750050000360488 
291200803K46070 08031600500050   50825005000393579008750050004872810092500500026214001000010000099589711000100000619703 
291200803K46070 08031600500050   51200010000093500213000100001336880140001000007862391500010000045598116000100000579354 
291200803K46070 08031600500050   51700010000023397718000100000338443190001000002966962000010000022759421000100000141366 
291200803K46070 08031600500050   52200010000018984323000100000077447240001000000732142500010000013106626000100000095168 
291200803K46070 08031600500050   52700010000006826428000100000045790290001000000608583000010000004878131000100000031584 
291200803K46070 08031600500050   53200010000002725533000100000036206340001000000174813500010000001520636500200000021492 
291200803K46070 08031600500050   53850020000000932540500200000006887425002000000056664450020000000454546500200000003612 
291200803K46070 08031600500050   148500200000002694                                                                     
291200803A46070 0803160150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160150050-006-0101009711403540              045072         0240          108      143005            
291200803J46070 08031601502016    163351400150354117355120352122355122358122356125         1343560056                   
291200803K46070 08031601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000341553 
291200803K46070 08031601500150   50825005000075318708750050003456560092500500040380701000010000239691011000100000483743 
291200803K46070 08031601500150   51200010000063899413000100000795341140001000005618791500010000062934616000100000463441 
291200803K46070 08031601500150   51700010000043199318000100000291665190001000002293342000010000021089021000100000188245 
291200803K46070 08031601500150   52200010000011804923000100000128195240001000001010922500010000007443726000100000053078 
291200803K46070 08031601500150   52700010000005882928000100000054690290001000000378433000010000003636331000100000030347 
291200803K46070 08031601500150   53200010000002618733000100000026989340001000000241373500010000002657736500200000008649 
291200803K46070 08031601500150   53850020000000864140500200000009860425002000000065264450020000000391746500200000003731 
291200803K46070 08031601500150   148500200000002082                                                                     
291200803A46070 0803160250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160250050-008-0121010412200000              050073         0240          108      147005            
291200803J46070 08031602502016    154358300250000121358120357119355124357121357118         1323570234                   
291200803K46070 08031602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031602500250   50575005000000000006250050000000000067500500000000000725005000005370107750050000533596 
291200803K46070 08031602500250   50825005000097880608750050003323980092500500058073401000010000257197011000100001106120 
291200803K46070 08031602500250   51200010000073959113000100000821631140001000013187701500010000054103816000100000712956 
291200803K46070 08031602500250   51700010000057411718000100000300518190001000002540682000010000020209121000100000224234 
291200803K46070 08031602500250   52200010000014581123000100000142021240001000000779332500010000007133126000100000073094 
291200803K46070 08031602500250   52700010000007266328000100000078096290001000000349733000010000004331531000100000046593 
291200803K46070 08031602500250   53200010000002509533000100000026818340001000000257893500010000002163336500200000017749 
291200803K46070 08031602500250   53850020000001233940500200000009449425002000000060314450020000000403646500200000003448 
291200803K46070 08031602500250   148500200000002480                                                                     
291200803A46070 0803160350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160350050-010-0141011212203480              050075         0240          108      151005            
291200803J46070 08031603502015    161355340350349122353120353122354123353123353120         1353550328                   
291200803K46070 08031603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031603500350   50575005000000000006250050000000000067500500000000000725005000013099407750050000313134 
291200803K46070 08031603500350   50825005000171516008750050004019490092500500052197901000010000277916011000100001071990 
291200803K46070 08031603500350   51200010000099734013000100000919784140001000007243461500010000065042316000100000726978 
291200803K46070 08031603500350   51700010000049705618000100000209284190001000002542712000010000024245621000100000108664 
291200803K46070 08031603500350   52200010000016870523000100000064009240001000001295802500010000004790726000100000097772 
291200803K46070 08031603500350   52700010000006763428000100000067605290001000000291973000010000004031731000100000037513 
291200803K46070 08031603500350   53200010000003880633000100000032175340001000000287753500010000002087936500200000014818 
291200803K46070 08031603500350   53850020000001107640500200000008482425002000000050354450020000000484246500200000002316 
291200803K46070 08031603500350   148500200000002394                                                                     
291200803A46070 0803160450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160450050-009-0141011712703490              046069         0240          100      163005            
291200803J46070 08031604502017    163348480450350128354123358118353120353123352118         1403510448                   
291200803K46070 08031604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031604500450   50825005000132201008750050002691980092500500023600601000010000279199011000100001095380 
291200803K46070 08031604500450   51200010000089200413000100000509366140001000007686671500010000072094716000100000513155 
291200803K46070 08031604500450   51700010000027779618000100000226337190001000002466442000010000027189521000100000410595 
291200803K46070 08031604500450   52200010000013650923000100000132961240001000001087232500010000015944226000100000098342 
291200803K46070 08031604500450   52700010000004565228000100000060990290001000000392503000010000004055131000100000042068 
291200803K46070 08031604500450   53200010000002526133000100000057810340001000000162023500010000002025336500200000015454 
291200803K46070 08031604500450   53850020000001155240500200000010605425002000000081144450020000000377846500200000003471 
291200803K46070 08031604500450   148500200000002239                                                                     
291200803A46070 0803160550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160550050-009-0151012711900010              044069         0240          108      156005            
291200803J46070 08031605502016    159353230550001120000119356122349114359123353120         1393520523                   
291200803K46070 08031605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000207372 
291200803K46070 08031605500550   50825005000088491908750050001639480092500500026203801000010000234012011000100001003020 
291200803K46070 08031605500550   51200010000104832013000100000646429140001000006848091500010000079536716000100000564689 
291200803K46070 08031605500550   51700010000025437218000100000296410190001000004396092000010000020668921000100000128382 
291200803K46070 08031605500550   52200010000013375723000100000101075240001000001027372500010000009750626000100000089618 
291200803K46070 08031605500550   52700010000005171428000100000077028290001000000461043000010000005710131000100000020696 
291200803K46070 08031605500550   53200010000004264133000100000018406340001000000228143500010000001655436500200000009800 
291200803K46070 08031605500550   53850020000001356940500200000007230425002000000068774450020000000443846500200000004888 
291200803K46070 08031605500550   148500200000002359                                                                     
291200803A46070 0803160650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160650050-010-0171013612000020              046069         0240          114      161005            
291200803J46070 08031606502016    161001500650001123355120357114002120357118354121         1413560650                   
291200803K46070 08031606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031606500650   50575005000000000006250050000000000067500500000000000725005000004355207750050000599558 
291200803K46070 08031606500650   50825005000155150008750050002318970092500500022472701000010000231292011000100001073380 
291200803K46070 08031606500650   51200010000107198013000100000711047140001000008354111500010000038947416000100000459726 
291200803K46070 08031606500650   51700010000055164818000100000371981190001000003506252000010000022436421000100000186261 
291200803K46070 08031606500650   52200010000021636123000100000146643240001000001336912500010000010975326000100000075473 
291200803K46070 08031606500650   52700010000005613628000100000052187290001000000622103000010000002596131000100000046396 
291200803K46070 08031606500650   53200010000003106233000100000033195340001000000138633500010000003268836500200000018327 
291200803K46070 08031606500650   53850020000001142740500200000010490425002000000055854450020000000577546500200000003311 
291200803K46070 08031606500650   148500200000003183                                                                     
291200803A46070 0803160750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160750050-009-0151014212403540              043070         0250          108      150005            
291200803J46070 08031607502016    155355220750354123349114005112358119356113352117         1360030721                   
291200803K46070 08031607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031607500750   50575005000000000006250050000000000067500500000000000725005000007756107750050000185694 
291200803K46070 08031607500750   50825005000042494208750050002055650092500500034726901000010000184687011000100000955316 
291200803K46070 08031607500750   51200010000128296013000100000612226140001000005585141500010000060203916000100000614562 
291200803K46070 08031607500750   51700010000030864418000100000167608190001000001469342000010000022448321000100000134469 
291200803K46070 08031607500750   52200010000015063623000100000094955240001000000865682500010000010981126000100000036565 
291200803K46070 08031607500750   52700010000006733028000100000085190290001000000500733000010000004013631000100000040154 
291200803K46070 08031607500750   53200010000002688233000100000024850340001000000166283500010000002987136500200000012760 
291200803K46070 08031607500750   53850020000001274740500200000013047425002000000053894450020000000448346500200000002866 
291200803K46070 08031607500750   148500200000002298                                                                     
291200803A46070 0803160850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160850050-008-0151015010803580              045071         0250          108      149005            
291200803J46070 08031608502016    152008280850359108006103355122349120351117352115         1333550804                   
291200803K46070 08031608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000130221 
291200803K46070 08031608500850   50825005000065669808750050002045470092500500033643701000010000334867011000100001030690 
291200803K46070 08031608500850   51200010000103677013000100000551435140001000003123591500010000048894316000100000482261 
291200803K46070 08031608500850   51700010000034859918000100000272268190001000002140822000010000020413521000100000163433 
291200803K46070 08031608500850   52200010000012286223000100000077447240001000001261292500010000013106626000100000044441 
291200803K46070 08031608500850   52700010000007078428000100000063461290001000000472153000010000004878131000100000036514 
291200803K46070 08031608500850   53200010000002192633000100000018850340001000000202103500010000001890236500200000015508 
291200803K46070 08031608500850   53850020000001606540500200000008561425002000000084424450020000000393246500200000003239 
291200803K46070 08031608500850   148500200000002505                                                                     
291200803A46070 0803160950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803160950050-008-0211015511903540              039067         0250          108      146005            
291200803J46070 08031609502015    148011080950354119355114359117000109006119003113         1313570942                   
291200803K46070 08031609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031609500950   50575005000000000006250050000000000067500500000000000725005000000112007750050000101941 
291200803K46070 08031609500950   50825005000051408808750050002008940092500500022703301000010000162140011000100000806865 
291200803K46070 08031609500950   51200010000070006613000100000647689140001000002445271500010000051265016000100000377532 
291200803K46070 08031609500950   51700010000040698618000100000221012190001000001558672000010000028546821000100000220410 
291200803K46070 08031609500950   52200010000006692823000100000125210240001000001525672500010000010833926000100000113048 
291200803K46070 08031609500950   52700010000005958028000100000066399290001000000369623000010000003682731000100000022995 
291200803K46070 08031609500950   53200010000003296833000100000022802340001000000176393500010000002205036500200000018091 
291200803K46070 08031609500950   53850020000001049140500200000007748425002000000059284450020000000530246500200000002040 
291200803K46070 08031609500950   148500200000002187                                                                     
291200803A46070 0803161050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161050050-009-0221016211503490              038065         0250          091      146005            
291200803J46070 08031610502016    155359241050350114357105352115348111358112354111         1293551042                   
291200803K46070 08031610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002114 
291200803K46070 08031610501050   50825005000023930308750050000737111092500500012398401000010000138831011000100001617960 
291200803K46070 08031610501050   51200010000055665113000100000744196140001000006544671500010000037955816000100000335495 
291200803K46070 08031610501050   51700010000023385318000100000326303190001000001785352000010000028283521000100000210601 
291200803K46070 08031610501050   52200010000012736523000100000092817240001000001307512500010000013587026000100000057267 
291200803K46070 08031610501050   52700010000006121128000100000056905290001000000608423000010000004703131000100000027312 
291200803K46070 08031610501050   53200010000003150133000100000018174340001000000151173500010000001634536500200000012933 
291200803K46070 08031610501050   53850020000001201640500200000008874425002000000056644450020000000304946500200000002337 
291200803K46070 08031610501050   148500200000002015                                                                     
291200803A46070 0803161150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161150050-009-0161016811003450              042071         0250          108      140005            
291200803J46070 08031611502015    162359101150344108349114346111352118357112353107         1313591117                   
291200803K46070 08031611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000124455 
291200803K46070 08031611501150   50825005000055823208750050001925970092500500037656101000010000207878011000100001158000 
291200803K46070 08031611501150   51200010000083280913000100000663702140001000005228951500010000036396616000100000399949 
291200803K46070 08031611501150   51700010000018680718000100000323982190001000002125022000010000016300921000100000201656 
291200803K46070 08031611501150   52200010000017211123000100000102748240001000000524382500010000009559126000100000087857 
291200803K46070 08031611501150   52700010000003793228000100000060750290001000000451983000010000001955831000100000032509 
291200803K46070 08031611501150   53200010000002908933000100000014000340001000000223663500010000002091836500200000014317 
291200803K46070 08031611501150   53850020000001193140500200000009137425002000000100464450020000000363046500200000003457 
291200803K46070 08031611501150   148500200000001929                                                                     
291200803A46070 0803161250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161250050-010-0221017610403400              039069         0250          100      135005            
291200803J46070 08031612502015    147338571250340105346110343100337115346115342115         1333431217                   
291200803K46070 08031612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031612501250   50825005000020718608750050000846169092500500020589001000010000258075011000100000916129 
291200803K46070 08031612501250   51200010000076829713000100000662123140001000004513171500010000048912516000100000279187 
291200803K46070 08031612501250   51700010000024268418000100000293448190001000002392562000010000019030921000100000131792 
291200803K46070 08031612501250   52200010000013242023000100000052097240001000000634802500010000005603426000100000076743 
291200803K46070 08031612501250   52700010000005708028000100000033119290001000000518193000010000003793631000100000021246 
291200803K46070 08031612501250   53200010000002540933000100000023488340001000000117593500010000001022936500200000014991 
291200803K46070 08031612501250   53850020000000969340500200000010287425002000000056794450020000000439446500200000003132 
291200803K46070 08031612501250   148500200000001406                                                                     
291200803A46070 0803161350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161350050-011-0241018209603400              037068         0250          108      125005            
291200803J46070 08031613502016    143342551350340097356108348093343101350107346111         1213491304                   
291200803K46070 08031613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000038773 
291200803K46070 08031613501350   50825005000030593608750050000764645092500500022786101000010000218947011000100000939946 
291200803K46070 08031613501350   51200010000048428313000100000359927140001000003065761500010000053442416000100000328026 
291200803K46070 08031613501350   51700010000022058018000100000256936190001000001812022000010000011595021000100000143440 
291200803K46070 08031613501350   52200010000013404123000100000097683240001000000597632500010000011503326000100000048484 
291200803K46070 08031613501350   52700010000005373728000100000026970290001000000371683000010000003321631000100000021506 
291200803K46070 08031613501350   53200010000002392133000100000032950340001000000171063500010000001383936500200000009471 
291200803K46070 08031613501350   53850020000000818440500200000011196425002000000044604450020000000514246500200000003057 
291200803K46070 08031613501350   148500200000001706                                                                     
291200803A46070 0803161450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161450050-011-0221018509203490              035066         0250          100      126005            
291200803J46070 08031614502015    140354071450348093341102352090344104350110345097         1223491407                   
291200803K46070 08031614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000071371 
291200803K46070 08031614501450   50825005000028722108750050000770636092500500011060601000010000143567011000100000961666 
291200803K46070 08031614501450   51200010000077290413000100000368213140001000005038441500010000040590116000100000479675 
291200803K46070 08031614501450   51700010000016151318000100000260704190001000002457372000010000012199521000100000108895 
291200803K46070 08031614501450   52200010000007081123000100000095586240001000000781612500010000005352626000100000084751 
291200803K46070 08031614501450   52700010000004890528000100000047144290001000000227003000010000003623831000100000028127 
291200803K46070 08031614501450   53200010000002257433000100000024124340001000000263373500010000001623336500200000011520 
291200803K46070 08031614501450   53850020000000772340500200000006838425002000000052324450020000000203246500200000002321 
291200803K46070 08031614501450   148500200000002579                                                                     
291200803A46070 0803161550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161550050-011-0261019108703460              038069         0250          100      115005            
291200803J46070 08031615502015    135350071550347086354085351094344104354103350100         1143481520                   
291200803K46070 08031615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031615501550   50825005000014921208750050000345056092500500015090301000010000292172011000100001258680 
291200803K46070 08031615501550   51200010000044874313000100000518709140001000006580971500010000041056216000100000302351 
291200803K46070 08031615501550   51700010000020322618000100000294067190001000001793882000010000015908721000100000068761 
291200803K46070 08031615501550   52200010000009234023000100000093261240001000001221852500010000006260526000100000061868 
291200803K46070 08031615501550   52700010000004771628000100000045997290001000000425403000010000006202531000100000024614 
291200803K46070 08031615501550   53200010000003052433000100000021111340001000000136233500010000000795236500200000013475 
291200803K46070 08031615501550   53850020000000781440500200000010689425002000000036834450020000000329446500200000003138 
291200803K46070 08031615501550   148500200000002177                                                                     
291200803A46070 0803161650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161650050-010-0271020009203440              035065         0250          091      130005            
291200803J46070 08031616502013    130346421650343090333087342085346084351090350092         1043391642                   
291200803K46070 08031616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000043591 
291200803K46070 08031616501650   50825005000008817108750050000195117092500500003224651000010000137017011000100001533000 
291200803K46070 08031616501650   51200010000076409713000100000679313140001000007701391500010000037228616000100000274055 
291200803K46070 08031616501650   51700010000017122618000100000166195190001000002334362000010000016061021000100000184789 
291200803K46070 08031616501650   52200010000012919923000100000058764240001000001106412500010000008146726000100000105670 
291200803K46070 08031616501650   52700010000006209228000100000051774290001000000268053000010000002395431000100000041285 
291200803K46070 08031616501650   53200010000003081733000100000009598340001000000118973500010000002470836500200000015727 
291200803K46070 08031616501650   53850020000000912040500200000005418425002000000053444450020000000398746500200000003168 
291200803K46070 08031616501650   148500200000001323                                                                     
291200803A46070 0803161750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161750050-010-0281020707903350              031065         0250          091      101005            
291200803J46070 08031617502012    124358231750335078336083341080351077348082342088         0993311733                   
291200803K46070 08031617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031617501750   50825005000019201008750050000325653092500500006442751000010000094922711000100001069910 
291200803K46070 08031617501750   51200010000074201613000100000394813140001000004029721500010000026084716000100000248223 
291200803K46070 08031617501750   51700010000024896918000100000300364190001000001229612000010000014055421000100000130094 
291200803K46070 08031617501750   52200010000006104023000100000073903240001000000542022500010000005735426000100000027445 
291200803K46070 08031617501750   52700010000004215728000100000026300290001000000362463000010000002605831000100000024246 
291200803K46070 08031617501750   53200010000003061833000100000012517340001000000199973500010000001560136500200000010678 
291200803K46070 08031617501750   53850020000000690440500200000005098425002000000058134450020000000375246500200000002875 
291200803K46070 08031617501750   148500200000001855                                                                     
291200803A46070 0803161850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161850050-009-0241021209003270              032065         0250          100      111005            
291200803J46070 08031618502013    111322491850327091336082333080340075341073336072         1023281850                   
291200803K46070 08031618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031618501850   50825005000007111308750050000113997092500500004250831000010000146100011000100001267350 
291200803K46070 08031618501850   51200010000054386313000100000300020140001000004119781500010000039870516000100000293658 
291200803K46070 08031618501850   51700010000034049318000100000159939190001000001943182000010000010755521000100000071831 
291200803K46070 08031618501850   52200010000010002523000100000121104240001000000796652500010000005657026000100000051994 
291200803K46070 08031618501850   52700010000003345128000100000051665290001000000239913000010000002763531000100000021449 
291200803K46070 08031618501850   53200010000003131433000100000011906340001000000204523500010000001595736500200000008785 
291200803K46070 08031618501850   53850020000001052140500200000007227425002000000055294450020000000412646500200000002281 
291200803K46070 08031618501850   148500200000001369                                                                     
291200803A46070 0803161950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803161950050-012-0251021609703210              032064         0250          100      117005            
291200803J46070 08031619502013    123320591950321097323080318082323082321089320096         1053231859                   
291200803K46070 08031619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020340 
291200803K46070 08031619501950   50825005000004466008750050000194703092500500003627881000010000133614011000100001198020 
291200803K46070 08031619501950   51200010000046222613000100000710503140001000003482451500010000031270516000100000213983 
291200803K46070 08031619501950   51700010000021431318000100000186377190001000001222462000010000016751521000100000107891 
291200803K46070 08031619501950   52200010000017056923000100000098201240001000000962622500010000005114426000100000056350 
291200803K46070 08031619501950   52700010000003898028000100000038964290001000000311703000010000003860431000100000022419 
291200803K46070 08031619501950   53200010000001346233000100000013874340001000000148753500010000001391236500200000013196 
291200803K46070 08031619501950   53850020000000738040500200000007832425002000000055734450020000000373046500200000002964 
291200803K46070 08031619501950   148500200000001193                                                                     
291200803A46070 0803162050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803162050050-012-0321022307503260              029062         0250          091      095005            
291200803J46070 08031620502013    112317012050326074326068324075321084314085321088         0973152002                   
291200803K46070 08031620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031620502050   50825005000007565508750050000165393092500500003003741000010000088442311000100001150170 
291200803K46070 08031620502050   51200010000049450813000100000244346140001000002155021500010000018708616000100000198565 
291200803K46070 08031620502050   51700010000023020918000100000161127190001000002346762000010000012989321000100000124666 
291200803K46070 08031620502050   52200010000008716323000100000101774240001000000773992500010000004754126000100000095282 
291200803K46070 08031620502050   52700010000003757228000100000041872290001000000447693000010000001675731000100000018026 
291200803K46070 08031620502050   53200010000001555533000100000017237340001000000111233500010000001607536500200000010232 
291200803K46070 08031620502050   53850020000000661640500200000007280425002000000043224450020000000400846500200000002137 
291200803K46070 08031620502050   148500200000001653                                                                     
291200803A46070 0803162150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803162150050-012-0241022806603370              028063         0250          091      082005            
291200803J46070 08031621502011    101339212150336065319063326076328069336076336071         0853312122                   
291200803K46070 08031621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031621502150   50825005000005014308750050000155811092500500002878451000010000054552111000100001074070 
291200803K46070 08031621502150   51200010000059726413000100000382087140001000001938851500010000021769316000100000287354 
291200803K46070 08031621502150   51700010000021530218000100000328691190001000001420782000010000008154421000100000093820 
291200803K46070 08031621502150   52200010000008153923000100000079420240001000000778512500010000004288926000100000035357 
291200803K46070 08031621502150   52700010000003514828000100000042117290001000000362263000010000001685531000100000014586 
291200803K46070 08031621502150   53200010000001682333000100000013451340001000000144213500010000001869336500200000011898 
291200803K46070 08031621502150   53850020000000665440500200000004739425002000000031374450020000000217746500200000001928 
291200803K46070 08031621502150   148500200000001157                                                                     
291200803A46070 0803162250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803162250050-009-0311023006203400              027063         0250          100      079005            
291200803J46070 08031622502012    097327032250338064333061337063335082325078337071         0903402220                   
291200803K46070 08031622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031622502250   50825005000001506208750050000065290092500500001500241000010000075774911000100000632775 
291200803K46070 08031622502250   51200010000065611413000100000522384140001000002654811500010000015396516000100000163242 
291200803K46070 08031622502250   51700010000029236518000100000197188190001000001442002000010000012332721000100000122735 
291200803K46070 08031622502250   52200010000008581323000100000062536240001000000330942500010000004198026000100000022397 
291200803K46070 08031622502250   52700010000003317828000100000031982290001000000246743000010000003730431000100000016505 
291200803K46070 08031622502250   53200010000001903633000100000015783340001000000113553500010000001062136500200000009369 
291200803K46070 08031622502250   53850020000000753040500200000003870425002000000019874450020000000246346500200000002263 
291200803K46070 08031622502250   148500200000001016                                                                     
291200803A46070 0803162350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803162350050-007-0241023305703270              024061         0250          091      073005            
291200803J46070 08031623502009    083329042350326057319060335060335064335065330065         0733142335                   
291200803K46070 08031623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000752 
291200803K46070 08031623502350   50825005000002907008750050000125128092500500001742681000010000030390911000100000998053 
291200803K46070 08031623502350   51200010000034485013000100000152640140001000001448141500010000015081616000100000229967 
291200803K46070 08031623502350   51700010000019203018000100000120493190001000001853032000010000003649121000100000062562 
291200803K46070 08031623502350   52200010000009367123000100000051074240001000000402762500010000003686426000100000031512 
291200803K46070 08031623502350   52700010000003368228000100000028085290001000000250493000010000001299431000100000014494 
291200803K46070 08031623502350   53200010000001932633000100000012431340001000000115283500010000001202136500200000005325 
291200803K46070 08031623502350   53850020000000852340500200000004542425002000000041664450020000000241146500200000001719 
291200803K46070 08031623502350   148500200000001593                                                                     
291200803A46070 0803170050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170050050-007-0121023305803110              024063         0250          091      076005            
291200803J46070 08031700502009    089298120050311059318060320061321065319061316055         0743060012                   
291200803K46070 08031700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007316 
291200803K46070 08031700500050   50825005000004580408750050000115298092500500002947691000010000046234311000100000645807 
291200803K46070 08031700500050   51200010000053712613000100000153483140001000002253921500010000012603416000100000222172 
291200803K46070 08031700500050   51700010000010005618000100000087058190001000001020042000010000007277321000100000105983 
291200803K46070 08031700500050   52200010000006070223000100000057019240001000000301742500010000003691326000100000033927 
291200803K46070 08031700500050   52700010000003626428000100000028122290001000000224973000010000001559831000100000012106 
291200803K46070 08031700500050   53200010000000871533000100000012907340001000000069483500010000000751336500200000007126 
291200803K46070 08031700500050   53850020000000460740500200000003528425002000000032364450020000000174246500200000002385 
291200803K46070 08031700500050   148500200000001071                                                                     
291200803A46070 0803170150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170150050-013-0151023305403000              024064         0250          083      065005            
291200803J46070 08031701502009    085276390150299054291057298059299060302063307062         0732830139                   
291200803K46070 08031701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000678 
291200803K46070 08031701500150   50825005000002427308750050000082734092500500001703341000010000046304011000100000580485 
291200803K46070 08031701500150   51200010000069611613000100000370940140001000002618191500010000017568516000100000089858 
291200803K46070 08031701500150   51700010000014986618000100000156259190001000001062762000010000010133821000100000078243 
291200803K46070 08031701500150   52200010000004563423000100000044448240001000000243902500010000002152926000100000035348 
291200803K46070 08031701500150   52700010000001582528000100000016402290001000000146293000010000001567231000100000013562 
291200803K46070 08031701500150   53200010000001841533000100000009358340001000000134093500010000000754936500200000006193 
291200803K46070 08031701500150   53850020000000641640500200000002652425002000000018204450020000000195246500200000001729 
291200803K46070 08031701500150   148500200000000897                                                                     
291200803A46070 0803170250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170250050+000-0071023508103150              024061         0250          091      099005            
291200803J46070 08031702502014    111314030250315082319072328065321073316085294064         0973180205                   
291200803K46070 08031702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031702500250   50825005000001193208750050000034000092500500001059811000010000023552911000100000814244 
291200803K46070 08031702500250   51200010000054397813000100000259511140001000002548081500010000012766916000100000156722 
291200803K46070 08031702500250   51700010000016286318000100000203605190001000001114022000010000006629921000100000044278 
291200803K46070 08031702500250   52200010000004137723000100000029079240001000000473582500010000007604126000100000033233 
291200803K46070 08031702500250   52700010000002062028000100000019877290001000000264173000010000002195731000100000026333 
291200803K46070 08031702500250   53200010000001524933000100000009123340001000000126073500010000001137136500200000009674 
291200803K46070 08031702500250   53850020000000749840500200000004296425002000000034084450020000000183546500200000000979 
291200803K46070 08031702500250   148500200000001011                                                                     
291200803A46070 0803170350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170350050+000-0041023908003010              022054         0250          077      101005            
291200803J46070 08031703502011    114304190350301080301085305086310088302090310086         0973020306                   
291200803K46070 08031703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031703500350   50825005000000000008750050000000000092500500000540041000010000020580411000100000270644 
291200803K46070 08031703500350   51200010000031933913000100000412788140001000002018801500010000012603616000100000200536 
291200803K46070 08031703500350   51700010000014501318000100000094526190001000000770692000010000014636321000100000156616 
291200803K46070 08031703500350   52200010000009821523000100000123304240001000000904332500010000009062726000100000045790 
291200803K46070 08031703500350   52700010000005867428000100000029447290001000000314853000010000003497531000100000019588 
291200803K46070 08031703500350   53200010000001516133000100000015069340001000000075443500010000000943036500200000011530 
291200803K46070 08031703500350   53850020000000773040500200000005505425002000000052364450020000000196246500200000001738 
291200803K46070 08031703500350   148500200000001498                                                                     
291200803A46070 0803170450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170450050-006-0111024308203060              023055         0250          083      104005            
291200803J46070 08031704502013    117306200450306084305095302089304088310078306082         1013010420                   
291200803K46070 08031704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031704500450   50825005000000000008750050000006451092500500000478591000010000018274311000100000238717 
291200803K46070 08031704500450   51200010000056671313000100000324690140001000002131581500010000017834716000100000169664 
291200803K46070 08031704500450   51700010000017643218000100000159221190001000001799132000010000009958221000100000173854 
291200803K46070 08031704500450   52200010000010325323000100000052360240001000000950722500010000006751126000100000071735 
291200803K46070 08031704500450   52700010000003580528000100000041377290001000000331003000010000002852731000100000014330 
291200803K46070 08031704500450   53200010000001910733000100000015842340001000000113983500010000001188536500200000012569 
291200803K46070 08031704500450   53850020000000783740500200000004490425002000000051194450020000000265846500200000001417 
291200803K46070 08031704500450   148500200000001057                                                                     
291200803A46070 0803170550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170550050-006-0121024708803100              023053         0250          083      104005            
291200803J46070 08031705502011    113299010550310089307094308090307089303090308082         1003040518                   
291200803K46070 08031705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031705500550   50825005000000000008750050000006067092500500000158841000010000010089411000100000369874 
291200803K46070 08031705500550   51200010000039804413000100000146920140001000002079641500010000016144216000100000147808 
291200803K46070 08031705500550   51700010000030583118000100000238395190001000001807722000010000017873821000100000138004 
291200803K46070 08031705500550   52200010000008048923000100000108650240001000000414882500010000007033826000100000044986 
291200803K46070 08031705500550   52700010000003346028000100000049838290001000000277433000010000003562931000100000021455 
291200803K46070 08031705500550   53200010000002565933000100000015350340001000000158713500010000000996236500200000008788 
291200803K46070 08031705500550   53850020000001239040500200000005608425002000000035794450020000000332046500200000002544 
291200803K46070 08031705500550   148500200000002275                                                                     
291200803A46070 0803170650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170650050-003-0211025207503130              025054         0250          083      090005            
291200803J46070 08031706502010    102319500650313076308078306078310076312077314086         0913130556                   
291200803K46070 08031706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031706500650   50825005000000000008750050000015544092500500000181381000010000004759111000100000301804 
291200803K46070 08031706500650   51200010000042337513000100000376759140001000002058961500010000029751116000100000406195 
291200803K46070 08031706500650   51700010000031533518000100000264388190001000002728572000010000009598421000100000137275 
291200803K46070 08031706500650   52200010000008006423000100000096936240001000000685632500010000005234926000100000055624 
291200803K46070 08031706500650   52700010000003847828000100000033269290001000000214103000010000002557331000100000031802 
291200803K46070 08031706500650   53200010000002744333000100000013695340001000000152253500010000001277236500200000010479 
291200803K46070 08031706500650   53850020000001167240500200000007190425002000000049344450020000000368246500200000001893 
291200803K46070 08031706500650   148500200000002029                                                                     
291200803A46070 0803170750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170750050-003-0161025707103150              023053         0250          063      087005            
291200803J46070 08031707502011    095313510750315071306067307071302064320071314080         0863150651                   
291200803K46070 08031707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031707500750   50825005000000000008750050000000000092500500000212761000010000005511411000100000107940 
291200803K46070 08031707500750   51200010000027788813000100000257618140001000003157701500010000025443116000100000528244 
291200803K46070 08031707500750   51700010000017470018000100000261950190001000002135742000010000013666521000100000088022 
291200803K46070 08031707500750   52200010000005935123000100000048223240001000000757372500010000007188126000100000051256 
291200803K46070 08031707500750   52700010000003676628000100000031788290001000000304843000010000002272531000100000030387 
291200803K46070 08031707500750   53200010000001636633000100000015128340001000000150853500010000001631136500200000013382 
291200803K46070 08031707500750   53850020000000602140500200000005140425002000000045474450020000000315546500200000002795 
291200803K46070 08031707500750   148500200000001617                                                                     
291200803A46070 0803170850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170850050-002-0291025706103150              020052         0250          071      075005            
291200803J46070 08031708502010    093316050850315061314069313072311067314079319071         0843160805                   
291200803K46070 08031708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031708500850   50825005000000000008750050000000000092500500000016411000010000001401911000100000067163 
291200803K46070 08031708500850   51200010000022940813000100000296075140001000003127431500010000021768816000100000192304 
291200803K46070 08031708500850   51700010000023957818000100000216042190001000001139972000010000011271421000100000062794 
291200803K46070 08031708500850   52200010000005659023000100000057155240001000000540302500010000003318726000100000025444 
291200803K46070 08031708500850   52700010000004052728000100000029230290001000000251423000010000002246831000100000025062 
291200803K46070 08031708500850   53200010000002325333000100000011604340001000000074883500010000001499836500200000008258 
291200803K46070 08031708500850   53850020000000855440500200000008598425002000000044964450020000000347846500200000002479 
291200803K46070 08031708500850   148500200000001241                                                                     
291200803A46070 0803170950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803170950050-003-0141026006903060              019052         0250          063      080005            
291200803J46070 08031709502010    090319020950307069314060314062316067317072311058         0833160902                   
291200803K46070 08031709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031709500950   50825005000000000008750050000005240092500500000198691000010000002258211000100000085377 
291200803K46070 08031709500950   51200010000009571113000100000163208140001000002687171500010000024150716000100000275120 
291200803K46070 08031709500950   51700010000019869718000100000104031190001000001093272000010000006051321000100000093053 
291200803K46070 08031709500950   52200010000007799323000100000047413240001000000692562500010000008320126000100000021887 
291200803K46070 08031709500950   52700010000002908028000100000029068290001000000201143000010000002234431000100000022354 
291200803K46070 08031709500950   53200010000000807933000100000017831340001000000095993500010000001199936500200000011801 
291200803K46070 08031709500950   53850020000000550540500200000003154425002000000038674450020000000268346500200000001484 
291200803K46070 08031709500950   148500200000001147                                                                     
291200803A46070 0803171050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171050050-005-0191026005202930              018051         0250          071      066005            
291200803J46070 08031710502009    081290521050294052288057295059296054315058299061         0702940953                   
291200803K46070 08031710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000011177 
291200803K46070 08031710501050   51200010000010524113000100000228352140001000003806131500010000019046816000100000069764 
291200803K46070 08031710501050   51700010000018974618000100000111031190001000000544882000010000007466521000100000110728 
291200803K46070 08031710501050   52200010000006943823000100000052472240001000000321022500010000004222526000100000037427 
291200803K46070 08031710501050   52700010000002886628000100000025879290001000000276703000010000003130031000100000020637 
291200803K46070 08031710501050   53200010000001597233000100000010274340001000000106233500010000001235036500200000008765 
291200803K46070 08031710501050   53850020000000609340500200000006705425002000000032024450020000000266446500200000001642 
291200803K46070 08031710501050   148500200000000916                                                                     
291200803A46070 0803171150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171150050-003-0281026305902910              019052         0250          077      073005            
291200803J46070 08031711502009    084290341150292058295063299060297059294065298052         0732921107                   
291200803K46070 08031711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031711501150   50825005000000437808750050000004407092500500000179491000010000001866211000100000026309 
291200803K46070 08031711501150   51200010000014648913000100000282204140001000002765381500010000016632816000100000218989 
291200803K46070 08031711501150   51700010000015810518000100000118909190001000000808732000010000004476321000100000118585 
291200803K46070 08031711501150   52200010000005564023000100000045207240001000000369662500010000005041926000100000038656 
291200803K46070 08031711501150   52700010000004523928000100000026729290001000000307283000010000001282331000100000024641 
291200803K46070 08031711501150   53200010000002050633000100000014183340001000000094903500010000000989636500200000008119 
291200803K46070 08031711501150   53850020000000701640500200000003739425002000000030764450020000000265346500200000001824 
291200803K46070 08031711501150   148500200000000612                                                                     
291200803A46070 0803171250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171250050-004-0271026204503060              018054         0240          071      061005            
291200803J46070 08031712502008    071290581250306047310048299053320053287054288052         0613211211                   
291200803K46070 08031712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031712501250   50825005000000000008750050000000000092500500000000001000010000002868211000100000075091 
291200803K46070 08031712501250   51200010000012035113000100000192676140001000003560691500010000020650116000100000113631 
291200803K46070 08031712501250   51700010000021207618000100000107162190001000001010102000010000007206421000100000051748 
291200803K46070 08031712501250   52200010000003751723000100000035240240001000000309842500010000002734926000100000024241 
291200803K46070 08031712501250   52700010000004151528000100000019378290001000000155023000010000001385331000100000017228 
291200803K46070 08031712501250   53200010000001112333000100000017083340001000000155583500010000000717536500200000004567 
291200803K46070 08031712501250   53850020000000440040500200000004188425002000000032054450020000000133846500200000001064 
291200803K46070 08031712501250   148500200000001099                                                                     
291200803A46070 0803171350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171350050-004-0301026104602950              017053         0240          077      059005            
291200803J46070 08031713502010    073284251350295047289052301036273041281049308041         0602871334                   
291200803K46070 08031713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031713501350   50825005000000000008750050000001195092500500000000001000010000001681111000100000037678 
291200803K46070 08031713501350   51200010000005557313000100000324566140001000002556881500010000026569916000100000091024 
291200803K46070 08031713501350   51700010000011358218000100000049633190001000000749582000010000004796521000100000076482 
291200803K46070 08031713501350   52200010000004000923000100000029157240001000000529412500010000005024626000100000024043 
291200803K46070 08031713501350   52700010000001922828000100000019220290001000000229113000010000001188531000100000015326 
291200803K46070 08031713501350   53200010000001585533000100000016047340001000000101693500010000000917236500200000004368 
291200803K46070 08031713501350   53850020000000326540500200000002688425002000000025574450020000000153546500200000001017 
291200803K46070 08031713501350   148500200000001090                                                                     
291200803A46070 0803171450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171450050-004-0271025803102660              016055         0240          071      043005            
291200803J46070 08031714502008    054270301450263031247038263034273030283030296040         0462951353                   
291200803K46070 08031714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031714501450   50825005000000000008750050000002568092500500000100041000010000001468011000100000055504 
291200803K46070 08031714501450   51200010000006719413000100000198569140001000003368721500010000030788616000100000066914 
291200803K46070 08031714501450   51700010000013395118000100000043769190001000000661032000010000007835121000100000048666 
291200803K46070 08031714501450   52200010000002737323000100000029726240001000000271002500010000001924426000100000021986 
291200803K46070 08031714501450   52700010000003029128000100000015764290001000000145793000010000001302831000100000008747 
291200803K46070 08031714501450   53200010000000652933000100000006489340001000000064713500010000000674736500200000004618 
291200803K46070 08031714501450   53850020000000215440500200000003056425002000000015134450020000000168246500200000000722 
291200803K46070 08031714501450   148500200000000862                                                                     
291200803A46070 0803171550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171550050-002-0371025503702610              016055         0240          071      046005            
291200803J46070 08031715502007    050251341550260037256039251034249030263038260038         0452591535                   
291200803K46070 08031715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031715501550   50825005000000000008750050000008655092500500000122121000010000001410411000100000033472 
291200803K46070 08031715501550   51200010000009604013000100000199149140001000002517581500010000018833816000100000143682 
291200803K46070 08031715501550   51700010000010757318000100000086990190001000000762602000010000005060021000100000037677 
291200803K46070 08031715501550   52200010000003785723000100000028607240001000000348572500010000002220126000100000014723 
291200803K46070 08031715501550   52700010000001692128000100000020647290001000000121363000010000000972731000100000012544 
291200803K46070 08031715501550   53200010000000628333000100000007763340001000000060053500010000000262336500200000004286 
291200803K46070 08031715501550   53850020000000257740500200000002282425002000000021704450020000000116846500200000001073 
291200803K46070 08031715501550   148500200000000621                                                                     
291200803A46070 0803171650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171650050-003-0241025503802540              017058         0240          071      057005            
291200803J46070 08031716502006    057278481650257037249033264037250034272032268035         0492761648                   
291200803K46070 08031716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031716501650   50825005000000000008750050000000000092500500000131641000010000001412111000100000035560 
291200803K46070 08031716501650   51200010000012445213000100000382845140001000004118491500010000021018316000100000115646 
291200803K46070 08031716501650   51700010000006727518000100000073027190001000000795792000010000005677421000100000024539 
291200803K46070 08031716501650   52200010000002850423000100000024902240001000000350792500010000001499326000100000014289 
291200803K46070 08031716501650   52700010000002116728000100000017021290001000000126643000010000001015131000100000005287 
291200803K46070 08031716501650   53200010000000632333000100000006061340001000000075123500010000000607836500200000003731 
291200803K46070 08031716501650   53850020000000187140500200000001915425002000000015764450020000000117646500200000000869 
291200803K46070 08031716501650   148500200000000625                                                                     
291200803A46070 0803171750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171750050-006-0131025402103070              015054         0240          077      034005            
291200803J46070 08031717502007    047284071750307023301028308027293028274035262032         0422821707                   
291200803K46070 08031717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031717501750   50825005000000229908750050000008486092500500000119721000010000000980411000100000029139 
291200803K46070 08031717501750   51200010000007415613000100000165417140001000001620501500010000016217816000100000115047 
291200803K46070 08031717501750   51700010000014577118000100000083493190001000000816062000010000004051321000100000060080 
291200803K46070 08031717501750   52200010000003767723000100000029522240001000000232812500010000001911226000100000027142 
291200803K46070 08031717501750   52700010000000876828000100000016833290001000000125243000010000000698531000100000009008 
291200803K46070 08031717501750   53200010000000835833000100000005575340001000000043133500010000000449736500200000003431 
291200803K46070 08031717501750   53850020000000318840500200000002722425002000000021604450020000000083946500200000000799 
291200803K46070 08031717501750   148500200000000618                                                                     
291200803A46070 0803171850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171850050-004-0171025302002820              015055         0240          071      034005            
291200803J46070 08031718502005    034276431850284020285019280019283016296018297020         0292761843                   
291200803K46070 08031718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031718501850   50825005000000188808750050000015636092500500000214131000010000002354811000100000042228 
291200803K46070 08031718501850   51200010000004956713000100000177584140001000002161591500010000014497016000100000142555 
291200803K46070 08031718501850   51700010000009227518000100000046554190001000000703082000010000006951721000100000043180 
291200803K46070 08031718501850   52200010000004664823000100000019733240001000000200582500010000001973926000100000024248 
291200803K46070 08031718501850   52700010000001085628000100000016170290001000000086803000010000000896831000100000008345 
291200803K46070 08031718501850   53200010000000622933000100000006656340001000000051493500010000000347536500200000005782 
291200803K46070 08031718501850   53850020000000284840500200000001956425002000000017304450020000000093246500200000000430 
291200803K46070 08031718501850   148500200000000444                                                                     
291200803A46070 0803171950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803171950050-006-0111025101703150              013053         0240          077      026005            
291200803J46070 08031719502007    037311151950317017324023330025307022293015299017         0323331931                   
291200803K46070 08031719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031719501950   50825005000000000008750050000005257092500500000154181000010000002035711000100000015233 
291200803K46070 08031719501950   51200010000004350213000100000164596140001000000696351500010000015571216000100000118799 
291200803K46070 08031719501950   51700010000009223718000100000071934190001000000455022000010000003019221000100000038729 
291200803K46070 08031719501950   52200010000002807823000100000027348240001000000364862500010000001424326000100000011323 
291200803K46070 08031719501950   52700010000001349428000100000015038290001000000093333000010000000647131000100000011565 
291200803K46070 08031719501950   53200010000000962433000100000004632340001000000076733500010000000464536500200000004249 
291200803K46070 08031719501950   53850020000000165340500200000002029425002000000012044450020000000107746500200000000887 
291200803K46070 08031719501950   148500200000000428                                                                     
291200803A46070 0803172050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803172050050-004-0091024900400470              013055         0240          077      010005            
291200803J46070 08031720502006    032335032050041003011004348009340013336017357015         0223132004                   
291200803K46070 08031720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031720502050   50825005000000053608750050000009831092500500000189171000010000001696611000100000020354 
291200803K46070 08031720502050   51200010000007455013000100000153700140001000001300881500010000011254416000100000110690 
291200803K46070 08031720502050   51700010000009932718000100000064588190001000000439282000010000003757021000100000037389 
291200803K46070 08031720502050   52200010000001955923000100000017718240001000000167492500010000001375026000100000012638 
291200803K46070 08031720502050   52700010000001452528000100000015054290001000000060473000010000000624731000100000010384 
291200803K46070 08031720502050   53200010000000623533000100000008134340001000000064083500010000000323536500200000002752 
291200803K46070 08031720502050   53850020000000213340500200000002184425002000000012054450020000000096746500200000000665 
291200803K46070 08031720502050   148500200000000414                                                                     
291200803A46070 0803172150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803172150050+001-0091024700201140              012054         0240          077      008005            
291200803J46070 08031721502003    012111292150110002082001091003094002064004054002         0100642101                   
291200803K46070 08031721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031721502150   50825005000000050608750050000007762092500500000178651000010000002329811000100000023385 
291200803K46070 08031721502150   51200010000002887613000100000130131140001000001274121500010000004603316000100000081078 
291200803K46070 08031721502150   51700010000007276818000100000058827190001000000497352000010000004253521000100000039370 
291200803K46070 08031721502150   52200010000002214423000100000021569240001000000106162500010000001447926000100000013799 
291200803K46070 08031721502150   52700010000000767928000100000006175290001000000070993000010000000682131000100000002964 
291200803K46070 08031721502150   53200010000000745433000100000002939340001000000029303500010000000237136500200000003005 
291200803K46070 08031721502150   53850020000000156340500200000001335425002000000009854450020000000098246500200000000406 
291200803K46070 08031721502150   148500200000000405                                                                     
291200803A46070 0803172250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803172250050+002-0141024400901130              011054         0250          071      019005            
291200803J46070 08031722502004    019135432250114009103009087010118006082006136003         0161282243                   
291200803K46070 08031722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031722502250   50825005000000000008750050000000000092500500000051011000010000001340311000100000014123 
291200803K46070 08031722502250   51200010000005219813000100000077971140001000001673931500010000007389616000100000054384 
291200803K46070 08031722502250   51700010000003653018000100000049112190001000000415212000010000003959121000100000028430 
291200803K46070 08031722502250   52200010000002470923000100000015021240001000000114232500010000001558026000100000009965 
291200803K46070 08031722502250   52700010000001065128000100000007408290001000000059263000010000000707931000100000004752 
291200803K46070 08031722502250   53200010000000528633000100000003400340001000000025373500010000000212836500200000002698 
291200803K46070 08031722502250   53850020000000194540500200000000999425002000000006864450020000000063646500200000000437 
291200803K46070 08031722502250   148500200000000452                                                                     
291200803A46070 0803172350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803172350050+004-0241024001701800              011053         0250          071      024005            
291200803J46070 08031723502009    032169312350179017169025162015148013158007142002         0271652339                   
291200803K46070 08031723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031723502350   50825005000000405308750050000014054092500500000127681000010000000971811000100000009525 
291200803K46070 08031723502350   51200010000003478713000100000060397140001000001062051500010000005324616000100000097214 
291200803K46070 08031723502350   51700010000005644318000100000065588190001000000446082000010000002959921000100000015336 
291200803K46070 08031723502350   52200010000001847223000100000017351240001000000189632500010000002118826000100000005779 
291200803K46070 08031723502350   52700010000000640628000100000009894290001000000088243000010000000441431000100000004580 
291200803K46070 08031723502350   53200010000000221233000100000004541340001000000046953500010000000212636500200000001509 
291200803K46070 08031723502350   53850020000000117040500200000001197425002000000009504450020000000063646500200000000364 
291200803K46070 08031723502350   148500200000000363                                                                     
291200803A46070 0803180050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180050050+005-0231023701601730              010055         0260          077      024005            
291200803J46070 08031800502005    032158540050173017149019168018175020175016164018         0291760040                   
291200803K46070 08031800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000124 
291200803K46070 08031800500050   50825005000000380208750050000007197092500500000090151000010000001123911000100000017800 
291200803K46070 08031800500050   51200010000002456213000100000102475140001000000723061500010000003370216000100000051333 
291200803K46070 08031800500050   51700010000008086018000100000061894190001000000253382000010000003003321000100000018654 
291200803K46070 08031800500050   52200010000001304323000100000016374240001000000093172500010000000737626000100000008739 
291200803K46070 08031800500050   52700010000000934028000100000007788290001000000066993000010000000300631000100000005181 
291200803K46070 08031800500050   53200010000000269133000100000002579340001000000026673500010000000078236500200000001277 
291200803K46070 08031800500050   53850020000000102640500200000001404425002000000004344450020000000044946500200000000231 
291200803K46070 08031800500050   148500200000000192                                                                     
291200803A46070 0803180150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180150050+006-0181023101501420              010055         0270          071      025005            
291200803J46070 08031801502006    032147260150142015148020152021147015129016133019         0271530133                   
291200803K46070 08031801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031801500150   50825005000000000008750050000000589092500500000104221000010000000351211000100000012357 
291200803K46070 08031801500150   51200010000004041313000100000061491140001000001012971500010000008161216000100000078969 
291200803K46070 08031801500150   51700010000004672018000100000042179190001000000192512000010000003162421000100000016991 
291200803K46070 08031801500150   52200010000001476623000100000017878240001000000113422500010000001157426000100000010638 
291200803K46070 08031801500150   52700010000001019928000100000006136290001000000054733000010000000393431000100000003283 
291200803K46070 08031801500150   53200010000000245133000100000002266340001000000016903500010000000147036500200000001163 
291200803K46070 08031801500150   53850020000000080940500200000001067425002000000005684450020000000038046500200000000157 
291200803K46070 08031801500150   148500200000000157                                                                     
291200803A46070 0803180250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180250050+006-0181022401701210              010056         0270          071      025005            
291200803J46070 08031802502004    031120560250120017102020125018133018141018124019         0261230159                   
291200803K46070 08031802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031802500250   50575005000000000006250050000000000067500500000000000725005000000020307750050000000467 
291200803K46070 08031802500250   50825005000000000008750050000003119092500500000106451000010000001623111000100000013714 
291200803K46070 08031802500250   51200010000001937313000100000033382140001000001301601500010000009050916000100000085797 
291200803K46070 08031802500250   51700010000004006118000100000063328190001000000365862000010000002025021000100000033483 
291200803K46070 08031802500250   52200010000001263823000100000013236240001000000097072500010000000689326000100000009441 
291200803K46070 08031802500250   52700010000001046428000100000003278290001000000048573000010000000418631000100000003756 
291200803K46070 08031802500250   53200010000000217533000100000001504340001000000016133500010000000201636500200000001283 
291200803K46070 08031802500250   53850020000000074440500200000000530425002000000004214450020000000023546500200000000278 
291200803K46070 08031802500250   148500200000000120                                                                     
291200803A46070 0803180350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180350050+004-0181021902000890              010056         0270          067      031005            
291200803J46070 08031803502006    035090290350088020089020103021115011129015126019         0290940328                   
291200803K46070 08031803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031803500350   50825005000000128208750050000006884092500500000062701000010000001523511000100000019823 
291200803K46070 08031803500350   51200010000001933113000100000031146140001000001053911500010000011751216000100000053909 
291200803K46070 08031803500350   51700010000005201718000100000079304190001000000342802000010000003040021000100000012220 
291200803K46070 08031803500350   52200010000001101323000100000011534240001000000135532500010000000558726000100000006155 
291200803K46070 08031803500350   52700010000000441528000100000006576290001000000032833000010000000364831000100000004375 
291200803K46070 08031803500350   53200010000000262733000100000001571340001000000013073500010000000126836500200000001247 
291200803K46070 08031803500350   53850020000000093240500200000000515425002000000003064450020000000031646500200000000225 
291200803K46070 08031803500350   148500200000000117                                                                     
291200803A46070 0803180450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180450050+006-0171021602500740              009054         0270          067      034005            
291200803J46070 08031804502006    035074390450073026072025094019090018084016078018         0310690443                   
291200803K46070 08031804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031804500450   50575005000000000006250050000000000067500500000000000725005000000004007750050000002069 
291200803K46070 08031804500450   50825005000000088908750050000002104092500500000096511000010000001155611000100000005169 
291200803K46070 08031804500450   51200010000002249913000100000037489140001000000590221500010000006585616000100000064761 
291200803K46070 08031804500450   51700010000004346918000100000039176190001000000382902000010000002362921000100000034412 
291200803K46070 08031804500450   52200010000001275623000100000011144240001000000094492500010000001489926000100000006631 
291200803K46070 08031804500450   52700010000000511428000100000004754290001000000056673000010000000407431000100000003400 
291200803K46070 08031804500450   53200010000000211733000100000002104340001000000020243500010000000146836500200000001162 
291200803K46070 08031804500450   53850020000000043640500200000000446425002000000004404450020000000022846500200000000151 
291200803K46070 08031804500450   148500200000000140                                                                     
291200803A46070 0803180550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180550050+003-0221021703100510              010056         0270          067      041005            
291200803J46070 08031805502006    041065230550051031063028061033068025063022066025         0360620522                   
291200803K46070 08031805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031805500550   50575005000000000006250050000000000067500500000021570725005000000304307750050000006118 
291200803K46070 08031805500550   50825005000000659708750050000007081092500500000164271000010000001645111000100000017191 
291200803K46070 08031805500550   51200010000000855313000100000022842140001000000515731500010000013981016000100000081201 
291200803K46070 08031805500550   51700010000002941218000100000044026190001000000554652000010000002381821000100000027403 
291200803K46070 08031805500550   52200010000002060123000100000007011240001000000068722500010000000676326000100000008012 
291200803K46070 08031805500550   52700010000000430028000100000005744290001000000047653000010000000474831000100000003188 
291200803K46070 08031805500550   53200010000000107133000100000001973340001000000014193500010000000137636500200000000942 
291200803K46070 08031805500550   53850020000000054640500200000000520425002000000002774450020000000036946500200000000183 
291200803K46070 08031805500550   148500200000000136                                                                     
291200803A46070 0803180650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180650050+002-0271022003300500              010053         0250          063      042005            
291200803J46070 08031806502005    049048380650051033044033044035053032047033050034         0410490624                   
291200803K46070 08031806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031806500650   50575005000000000006250050000000000067500500000005210725005000000266707750050000003670 
291200803K46070 08031806500650   50825005000000553208750050000006846092500500000060381000010000001195411000100000013050 
291200803K46070 08031806500650   51200010000001262913000100000015629140001000000439821500010000005272316000100000092592 
291200803K46070 08031806500650   51700010000004169218000100000069576190001000000424432000010000004940321000100000037459 
291200803K46070 08031806500650   52200010000001576423000100000011488240001000000093942500010000000620426000100000006592 
291200803K46070 08031806500650   52700010000000941728000100000004088290001000000031543000010000000420031000100000002924 
291200803K46070 08031806500650   53200010000000195833000100000002796340001000000018043500010000000113236500200000001036 
291200803K46070 08031806500650   53850020000000072040500200000000532425002000000004544450020000000018946500200000000194 
291200803K46070 08031806500650   148500200000000156                                                                     
291200803A46070 0803180750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180750050+002-0311022103400330              009053         0250          063      045005            
291200803J46070 08031807502005    049051180750033035033036051030064034054032058036         0440510718                   
291200803K46070 08031807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000408 
291200803K46070 08031807500750   50825005000000156208750050000004627092500500000107881000010000001671111000100000008557 
291200803K46070 08031807500750   51200010000001024813000100000012874140001000000408741500010000006561116000100000087821 
291200803K46070 08031807500750   51700010000006001818000100000050296190001000000354712000010000001963321000100000013112 
291200803K46070 08031807500750   52200010000001963223000100000014835240001000000145422500010000000861426000100000011378 
291200803K46070 08031807500750   52700010000000473728000100000008459290001000000040733000010000000351031000100000004210 
291200803K46070 08031807500750   53200010000000281833000100000001949340001000000013533500010000000101836500200000001157 
291200803K46070 08031807500750   53850020000000096440500200000000794425002000000005254450020000000031546500200000000312 
291200803K46070 08031807500750   148500200000000162                                                                     
291200803A46070 0803180850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180850050+002-0311022303000470              009052         0250          063      042005            
291200803J46070 08031808502006    050052260850045031040035045037053031053029042028         0460520826                   
291200803K46070 08031808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031808500850   50575005000000000006250050000000000067500500000000000725005000000263807750050000007187 
291200803K46070 08031808500850   50825005000000839308750050000007070092500500000060261000010000000841611000100000013735 
291200803K46070 08031808500850   51200010000001150613000100000017849140001000000261561500010000005221216000100000116114 
291200803K46070 08031808500850   51700010000004282818000100000029938190001000000292622000010000002595021000100000018634 
291200803K46070 08031808500850   52200010000001619523000100000015774240001000000119962500010000001269426000100000004887 
291200803K46070 08031808500850   52700010000000778328000100000005414290001000000051923000010000000666831000100000003601 
291200803K46070 08031808500850   53200010000000241133000100000002873340001000000020673500010000000207836500200000001323 
291200803K46070 08031808500850   53850020000000098940500200000000875425002000000006464450020000000036146500200000000331 
291200803K46070 08031808500850   148500200000000275                                                                     
291200803A46070 0803180950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803180950050+003-0361022502000110              009051         0250          059      029005            
291200803J46070 08031809502009    061016380950012022014038009040015037034026043025         0540250938                   
291200803K46070 08031809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001430 
291200803K46070 08031809500950   50825005000000593108750050000006854092500500000135591000010000001221411000100000009044 
291200803K46070 08031809500950   51200010000001355513000100000009028140001000000367641500010000005306716000100000054160 
291200803K46070 08031809500950   51700010000008847218000100000035259190001000000155202000010000002371121000100000013697 
291200803K46070 08031809500950   52200010000001591123000100000019264240001000000175622500010000001666826000100000007418 
291200803K46070 08031809500950   52700010000000711228000100000008522290001000000049193000010000000508231000100000006553 
291200803K46070 08031809500950   53200010000000438733000100000003146340001000000031373500010000000158436500200000001558 
291200803K46070 08031809500950   53850020000000087140500200000000717425002000000004114450020000000052846500200000000282 
291200803K46070 08031809500950   148500200000000313                                                                     
291200803A46070 0803181050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181050050+004-0341022705200140              009050         0250          063      064005            
291200803J46070 08031810502012    064005491050015052004045346044003039035024031026         0580071045                   
291200803K46070 08031810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031810501050   50575005000000000006250050000000000067500500000006690725005000000348107750050000006998 
291200803K46070 08031810501050   50825005000001054308750050000010318092500500000114341000010000001448111000100000015185 
291200803K46070 08031810501050   51200010000001363613000100000014574140001000000246671500010000004411316000100000053908 
291200803K46070 08031810501050   51700010000003364518000100000029234190001000000191742000010000002038521000100000024319 
291200803K46070 08031810501050   52200010000001828223000100000008623240001000000162342500010000002513926000100000015227 
291200803K46070 08031810501050   52700010000000847428000100000006571290001000000058613000010000000605531000100000006282 
291200803K46070 08031810501050   53200010000000522833000100000002426340001000000034773500010000000122236500200000002146 
291200803K46070 08031810501050   53850020000000138840500200000000767425002000000004554450020000000043846500200000000465 
291200803K46070 08031810501050   148500200000000224                                                                     
291200803A46070 0803181150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181150050+005-0311022903903590              009052         0250          067      053005            
291200803J46070 08031811502010    058010161150357038024033018023020039011039355043         0500191116                   
291200803K46070 08031811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003577 
291200803K46070 08031811501150   50825005000000697008750050000015198092500500000153291000010000002098511000100000014690 
291200803K46070 08031811501150   51200010000000844413000100000019493140001000000276781500010000006889616000100000054493 
291200803K46070 08031811501150   51700010000005070918000100000062198190001000000372612000010000004107521000100000017121 
291200803K46070 08031811501150   52200010000001287123000100000013480240001000000082472500010000001449826000100000009272 
291200803K46070 08031811501150   52700010000000826828000100000008886290001000000088363000010000000426331000100000003558 
291200803K46070 08031811501150   53200010000000368033000100000002283340001000000021953500010000000317336500200000001567 
291200803K46070 08031811501150   53850020000000117140500200000000964425002000000007654450020000000049446500200000000422 
291200803K46070 08031811501150   148500200000000523                                                                     
291200803A46070 0803181250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181250050+005-0311023101603550              010051         0250          067      026005            
291200803J46070 08031812502010    043001541250356015038009007010019020351022345033         0383511155                   
291200803K46070 08031812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002060 
291200803K46070 08031812501250   50825005000000789408750050000009435092500500000070031000010000001034111000100000032976 
291200803K46070 08031812501250   51200010000001627913000100000031021140001000000263711500010000006594616000100000031364 
291200803K46070 08031812501250   51700010000005224518000100000058548190001000000248532000010000004551721000100000025358 
291200803K46070 08031812501250   52200010000003595823000100000020702240001000000146422500010000001727426000100000008571 
291200803K46070 08031812501250   52700010000000821728000100000007105290001000000042523000010000000526731000100000003410 
291200803K46070 08031812501250   53200010000000204833000100000001698340001000000028133500010000000253736500200000001867 
291200803K46070 08031812501250   53850020000000108340500200000000771425002000000007604450020000000081546500200000000271 
291200803K46070 08031812501250   148500200000000280                                                                     
291200803A46070 0803181350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181350050+006-0281023403303410              011055         0240          056      044005            
291200803J46070 08031813502007    048348391350341033340036347033344030348030355020         0443471340                   
291200803K46070 08031813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031813501350   50825005000001731508750050000020301092500500000109611000010000002058011000100000061733 
291200803K46070 08031813501350   51200010000004445713000100000063839140001000000348911500010000004684516000100000053331 
291200803K46070 08031813501350   51700010000004787618000100000074354190001000000392342000010000006103721000100000029952 
291200803K46070 08031813501350   52200010000002334823000100000012277240001000000160852500010000001184426000100000007854 
291200803K46070 08031813501350   52700010000001206528000100000009023290001000000031353000010000000335831000100000002255 
291200803K46070 08031813501350   53200010000000289933000100000001346340001000000015513500010000000156036500200000001480 
291200803K46070 08031813501350   53850020000000102940500200000001053425002000000004854450020000000083346500200000000514 
291200803K46070 08031813501350   148500200000000412                                                                     
291200803A46070 0803181450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181450050+006-0111023503803390              012057         0240          056      046005            
291200803J46070 08031814502008    052351041450340038330035331027335023345038355036         0473391403                   
291200803K46070 08031814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006887 
291200803K46070 08031814501450   50825005000002464508750050000045821092500500000342981000010000004682311000100000054791 
291200803K46070 08031814501450   51200010000009494713000100000062978140001000000370381500010000005739216000100000058536 
291200803K46070 08031814501450   51700010000006073018000100000133051190001000000888662000010000002469721000100000035321 
291200803K46070 08031814501450   52200010000002960423000100000018661240001000000110102500010000002007126000100000010708 
291200803K46070 08031814501450   52700010000000856428000100000004298290001000000059233000010000000368331000100000001989 
291200803K46070 08031814501450   53200010000000184633000100000002045340001000000010243500010000000177436500200000001306 
291200803K46070 08031814501450   53850020000000084440500200000000695425002000000007374450020000000055046500200000000421 
291200803K46070 08031814501450   148500200000000363                                                                     
291200803A46070 0803181550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181550050+006-0041023606200040              012057         0240          063      077005            
291200803J46070 08031815502013    085010331550004062009063015063013052012039000060         0760111533                   
291200803K46070 08031815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031815501550   50825005000000388508750050000037757092500500000478281000010000002132911000100000075634 
291200803K46070 08031815501550   51200010000009913713000100000079150140001000000559331500010000006503516000100000102837 
291200803K46070 08031815501550   51700010000005759418000100000083251190001000000770622000010000002914721000100000021703 
291200803K46070 08031815501550   52200010000001691823000100000015326240001000000112402500010000000798226000100000005691 
291200803K46070 08031815501550   52700010000000408228000100000006081290001000000050443000010000000337331000100000003901 
291200803K46070 08031815501550   53200010000000169033000100000002596340001000000019363500010000000140536500200000001486 
291200803K46070 08031815501550   53850020000000184540500200000002031425002000000016714450020000000192646500200000000991 
291200803K46070 08031815501550   148500200000000687                                                                     
291200803A46070 0803181650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181650050+007-0191024406603390              014049         0240          083      086005            
291200803J46070 08031816502010    093339501650340067349063349074350077353065000071         0843491618                   
291200803K46070 08031816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031816501650   50825005000000000008750050000022588092500500000404641000010000001707711000100000068409 
291200803K46070 08031816501650   51200010000012767813000100000095099140001000001093291500010000010235316000100000112847 
291200803K46070 08031816501650   51700010000004557518000100000088427190001000000646652000010000002582621000100000020676 
291200803K46070 08031816501650   52200010000002077523000100000026082240001000000128372500010000001460526000100000022302 
291200803K46070 08031816501650   52700010000003303728000100000019169290001000000212523000010000001473531000100000024491 
291200803K46070 08031816501650   53200010000002675233000100000018841340001000000126073500010000000613936500200000007505 
291200803K46070 08031816501650   53850020000000777540500200000003716425002000000022064450020000000164646500200000001458 
291200803K46070 08031816501650   148500200000000730                                                                     
291200803A46070 0803181750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181750050+002-0191025107803520              014046         0250          071      094005            
291200803J46070 08031817502010    098353221750352078354076354081355074350078344080         0893511703                   
291200803K46070 08031817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031817501750   50825005000000000008750050000016451092500500000346261000010000001290211000100000049876 
291200803K46070 08031817501750   51200010000007903613000100000076525140001000001175711500010000005081716000100000083824 
291200803K46070 08031817501750   51700010000008105818000100000054739190001000000768862000010000006575721000100000025492 
291200803K46070 08031817501750   52200010000003423423000100000035852240001000000338922500010000002885126000100000026517 
291200803K46070 08031817501750   52700010000004708928000100000036518290001000000292133000010000001515431000100000019541 
291200803K46070 08031817501750   53200010000001949533000100000010461340001000000112153500010000001257436500200000007719 
291200803K46070 08031817501750   53850020000000976140500200000003822425002000000048584450020000000313546500200000001933 
291200803K46070 08031817501750   148500200000001495                                                                     
291200803A46070 0803181850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181850050+000-0291025808203430              015045         0250          056      102005            
291200803J46070 08031818502011    103351161850342082348076344075348082347076355079         0953471817                   
291200803K46070 08031818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031818501850   50825005000000000008750050000007802092500500000448641000010000004600711000100000043025 
291200803K46070 08031818501850   51200010000005819213000100000071729140001000000712271500010000004449416000100000059275 
291200803K46070 08031818501850   51700010000007149618000100000115404190001000000566342000010000007760621000100000043235 
291200803K46070 08031818501850   52200010000008652023000100000072893240001000000689092500010000005455626000100000076086 
291200803K46070 08031818501850   52700010000005762728000100000033437290001000000357503000010000002971331000100000017893 
291200803K46070 08031818501850   53200010000001242133000100000017110340001000000164533500010000001151336500200000011742 
291200803K46070 08031818501850   53850020000000910140500200000005407425002000000034514450020000000276946500200000001476 
291200803K46070 08031818501850   148500200000001320                                                                     
291200803A46070 0803181950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803181950050-005-0241026606603530              015047         0250          083      082005            
291200803J46070 08031819502012    102018311950354067352074004072000076348068341080         0913331856                   
291200803K46070 08031819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031819501950   50825005000000000008750050000070109092500500001080611000010000004908111000100000038958 
291200803K46070 08031819501950   51200010000011959413000100000054188140001000000632791500010000008629916000100000068579 
291200803K46070 08031819501950   51700010000009929318000100000096447190001000000610072000010000004679921000100000071965 
291200803K46070 08031819501950   52200010000008061723000100000043956240001000000446792500010000003943826000100000027120 
291200803K46070 08031819501950   52700010000003351328000100000020163290001000000207903000010000003086831000100000017926 
291200803K46070 08031819501950   53200010000001546933000100000015375340001000000164843500010000001286036500200000010551 
291200803K46070 08031819501950   53850020000000998340500200000007240425002000000053424450020000000239946500200000002285 
291200803K46070 08031819501950   148500200000001474                                                                     
291200803A46070 0803182050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803182050050-009-0331027605500100              016050         0250          050      067005            
291200803J46070 08031820502010    084002092050010055356057352061353066357065355067         0730012011                   
291200803K46070 08031820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007352 
291200803K46070 08031820502050   50825005000002307108750050000068634092500500001168851000010000009367111000100000046416 
291200803K46070 08031820502050   51200010000009537313000100000084929140001000000803601500010000003882116000100000082211 
291200803K46070 08031820502050   51700010000011830518000100000074195190001000000751962000010000011912521000100000076725 
291200803K46070 08031820502050   52200010000004811523000100000046864240001000000412032500010000004204726000100000037269 
291200803K46070 08031820502050   52700010000004689728000100000014426290001000000184903000010000001031331000100000014827 
291200803K46070 08031820502050   53200010000001838833000100000017625340001000000102013500010000000954136500200000009731 
291200803K46070 08031820502050   53850020000000506140500200000003876425002000000030754450020000000191446500200000001180 
291200803K46070 08031820502050   148500200000001220                                                                     
291200803A46070 0803182150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803182150050-006-0381028304400050              015051         0250          059      059005            
291200803J46070 08031821502010    073015142150003042003041018051014051007049012057         0640142057                   
291200803K46070 08031821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031821502150   50825005000000000008750050000009539092500500000533031000010000007549711000100000039763 
291200803K46070 08031821502150   51200010000009966113000100000050798140001000000470211500010000005328816000100000088084 
291200803K46070 08031821502150   51700010000026752818000100000153268190001000000838602000010000005564321000100000074013 
291200803K46070 08031821502150   52200010000005174823000100000050402240001000000412142500010000003508426000100000018051 
291200803K46070 08031821502150   52700010000001929428000100000011195290001000000092863000010000001652831000100000007722 
291200803K46070 08031821502150   53200010000000828333000100000011831340001000000068483500010000000595636500200000004887 
291200803K46070 08031821502150   53850020000000339740500200000003119425002000000022194450020000000159746500200000001467 
291200803K46070 08031821502150   148500200000000683                                                                     
291200803A46070 0803182250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803182250050-006-0251028803800420              015053         0250          100      052005            
291200803J46070 08031822502010    084021282250040039027050020052025049008044356038         0710212228                   
291200803K46070 08031822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031822502250   50825005000000581408750050000033189092500500000688711000010000015986811000100000085325 
291200803K46070 08031822502250   51200010000006935113000100000094085140001000000410411500010000005379416000100000123045 
291200803K46070 08031822502250   51700010000015893418000100000128532190001000000756152000010000004500121000100000038738 
291200803K46070 08031822502250   52200010000004185123000100000034003240001000000321452500010000001904126000100000020980 
291200803K46070 08031822502250   52700010000001739828000100000035269290001000000111913000010000000602031000100000011568 
291200803K46070 08031822502250   53200010000001112933000100000005554340001000000092013500010000000829936500200000005094 
291200803K46070 08031822502250   53850020000000367240500200000004845425002000000020754450020000000166546500200000000768 
291200803K46070 08031822502250   148500200000001061                                                                     
291200803A46070 0803182350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803182350050-001-0381029203900260              017056         0250          091      054005            
291200803J46070 08031823502008    054020422350024039024027025029046034023030028034         0490222343                   
291200803K46070 08031823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031823502350   50825005000000040708750050000029233092500500000792071000010000014247411000100000289581 
291200803K46070 08031823502350   51200010000010747813000100000057171140001000000468461500010000010131816000100000143420 
291200803K46070 08031823502350   51700010000015432518000100000152279190001000000912252000010000009698321000100000064770 
291200803K46070 08031823502350   52200010000005837123000100000029600240001000000217092500010000002855526000100000021113 
291200803K46070 08031823502350   52700010000001460528000100000011744290001000000104753000010000001394931000100000007266 
291200803K46070 08031823502350   53200010000000779433000100000008032340001000000049993500010000000648036500200000004435 
291200803K46070 08031823502350   53850020000000297340500200000001832425002000000025034450020000000167546500200000001152 
291200803K46070 08031823502350   148500200000000957                                                                     
291200803A46070 0803190050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190050050-007-0111029407200600              016054         0250          083      086005            
291200803J46070 08031900502013    090067360050061072061070059071058066043058037045         0770620038                   
291200803K46070 08031900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031900500050   50825005000000000008750050000036005092500500000988291000010000012697711000100000178581 
291200803K46070 08031900500050   51200010000018065713000100000115625140001000000319621500010000005502816000100000146146 
291200803K46070 08031900500050   51700010000008806318000100000122877190001000000722892000010000008884721000100000026722 
291200803K46070 08031900500050   52200010000003588523000100000034953240001000000213842500010000001887626000100000015006 
291200803K46070 08031900500050   52700010000001244428000100000008975290001000000089253000010000001325131000100000021629 
291200803K46070 08031900500050   53200010000000920333000100000010966340001000000081813500010000000853036500200000009021 
291200803K46070 08031900500050   53850020000000562540500200000004154425002000000029564450020000000237146500200000001690 
291200803K46070 08031900500050   148500200000001052                                                                     
291200803A46070 0803190150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190150050-008-0151029807700600              015050         0260          083      094005            
291200803J46070 08031901502009    095065370150061076063078067075064072066073063072         0860610139                   
291200803K46070 08031901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031901500150   50825005000000000008750050000008363092500500000883691000010000009255511000100000155219 
291200803K46070 08031901500150   51200010000017822213000100000078000140001000000377321500010000003604616000100000094203 
291200803K46070 08031901500150   51700010000012217118000100000092057190001000000451772000010000004006421000100000033260 
291200803K46070 08031901500150   52200010000002890723000100000018222240001000000296752500010000002526126000100000026842 
291200803K46070 08031901500150   52700010000004942628000100000031974290001000000221253000010000003867131000100000019781 
291200803K46070 08031901500150   53200010000002637533000100000015217340001000000073473500010000001319836500200000005243 
291200803K46070 08031901500150   53850020000000675240500200000003731425002000000028544450020000000237546500200000001313 
291200803K46070 08031901500150   148500200000000878                                                                     
291200803A46070 0803190250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190250050-009-0301030007600620              016049         0260          100      096005            
291200803J46070 08031902502009    096075360250062076064078066073060075066074065077         0840670154                   
291200803K46070 08031902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031902500250   50825005000000000008750050000024800092500500000677721000010000020798911000100000181847 
291200803K46070 08031902500250   51200010000010476313000100000062217140001000000394111500010000003576816000100000051240 
291200803K46070 08031902500250   51700010000006888318000100000089391190001000000783642000010000003489421000100000041629 
291200803K46070 08031902500250   52200010000005590523000100000090465240001000000553472500010000007280026000100000094428 
291200803K46070 08031902500250   52700010000005160528000100000038594290001000000207193000010000001385331000100000020652 
291200803K46070 08031902500250   53200010000001598533000100000014776340001000000132153500010000001481736500200000007587 
291200803K46070 08031902500250   53850020000000456240500200000004503425002000000032044450020000000222446500200000001767 
291200803K46070 08031902500250   148500200000000853                                                                     
291200803A46070 0803190350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190350050-011-0341030607400590              017049         0260          100      096005            
291200803J46070 08031903502009    099064100350059075067074060074062078063074062078         0850620310                   
291200803K46070 08031903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031903500350   50825005000000000008750050000034832092500500001160221000010000018176011000100000173335 
291200803K46070 08031903500350   51200010000007910713000100000059183140001000000347481500010000002348916000100000028479 
291200803K46070 08031903500350   51700010000005177618000100000129384190001000000848642000010000012058421000100000107635 
291200803K46070 08031903500350   52200010000011214223000100000054843240001000000909492500010000005688626000100000056216 
291200803K46070 08031903500350   52700010000003750328000100000024261290001000000208683000010000002155931000100000017352 
291200803K46070 08031903500350   53200010000001497433000100000010356340001000000128363500010000000965836500200000010982 
291200803K46070 08031903500350   53850020000000763440500200000004703425002000000037314450020000000150346500200000001914 
291200803K46070 08031903500350   148500200000001427                                                                     
291200803A46070 0803190450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190450050-013-0351031006600690              018050         0250          091      084005            
291200803J46070 08031904502010    095054580450068065068067066069062074062073059074         0830600413                   
291200803K46070 08031904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031904500450   50825005000000000008750050000033206092500500001087001000010000017274311000100000204799 
291200803K46070 08031904500450   51200010000012718213000100000072767140001000000261241500010000003343316000100000049765 
291200803K46070 08031904500450   51700010000007740518000100000120397190001000001516782000010000013948021000100000111669 
291200803K46070 08031904500450   52200010000009026323000100000063437240001000000668612500010000005293426000100000054243 
291200803K46070 08031904500450   52700010000003130128000100000022576290001000000393823000010000003214431000100000016743 
291200803K46070 08031904500450   53200010000002153033000100000019193340001000000096093500010000000777436500200000010596 
291200803K46070 08031904500450   53850020000000792040500200000004221425002000000028964450020000000288846500200000001597 
291200803K46070 08031904500450   148500200000001030                                                                     
291200803A46070 0803190550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190550050-015-0421031106500580              018050         0250          056      081005            
291200803J46070 08031905502009    090053390550058066059071058069062070063064054065         0810540539                   
291200803K46070 08031905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031905500550   50825005000000000008750050000019262092500500000718101000010000008282011000100000077266 
291200803K46070 08031905500550   51200010000008577113000100000125186140001000002059101500010000007695916000100000081792 
291200803K46070 08031905500550   51700010000015218318000100000236448190001000001341492000010000007983621000100000073895 
291200803K46070 08031905500550   52200010000006905323000100000043528240001000000458782500010000003029926000100000018022 
291200803K46070 08031905500550   52700010000002394628000100000023935290001000000342043000010000003169631000100000031140 
291200803K46070 08031905500550   53200010000001836333000100000015225340001000000122133500010000001142236500200000008716 
291200803K46070 08031905500550   53850020000000870740500200000005173425002000000030714450020000000284846500200000001633 
291200803K46070 08031905500550   148500200000001218                                                                     
291200803A46070 0803190650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190650050-017-0421031706800630              019053         0250          071      085005            
291200803J46070 08031906502011    093059050650063068058061060064056071055074057071         0810420601                   
291200803K46070 08031906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031906500650   50825005000000000008750050000002086092500500000421031000010000010068411000100000113423 
291200803K46070 08031906500650   51200010000019387413000100000069938140001000003095791500010000022361116000100000127612 
291200803K46070 08031906500650   51700010000015370418000100000185494190001000001216672000010000006982921000100000037517 
291200803K46070 08031906500650   52200010000006982523000100000052764240001000000401272500010000004565526000100000043511 
291200803K46070 08031906500650   52700010000002699628000100000013066290001000000240683000010000002312631000100000023560 
291200803K46070 08031906500650   53200010000000750033000100000007730340001000000114863500010000001113936500200000010189 
291200803K46070 08031906500650   53850020000000789740500200000003385425002000000041504450020000000277746500200000002289 
291200803K46070 08031906500650   148500200000001277                                                                     
291200803A46070 0803190750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190750050-018-0471031506400720              018053         0250          071      084005            
291200803J46070 08031907502011    097069250750072065065066069070058067056062069067         0870690725                   
291200803K46070 08031907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031907500750   50825005000000000008750050000027547092500500000803451000010000010519611000100000145814 
291200803K46070 08031907500750   51200010000012202413000100000104984140001000002306671500010000019966016000100000196469 
291200803K46070 08031907500750   51700010000015252618000100000066583190001000001343982000010000005984421000100000098948 
291200803K46070 08031907500750   52200010000005367323000100000028223240001000000369762500010000003035526000100000034680 
291200803K46070 08031907500750   52700010000003447628000100000033234290001000000165933000010000002291331000100000018441 
291200803K46070 08031907500750   53200010000001774233000100000017957340001000000102073500010000001064336500200000008421 
291200803K46070 08031907500750   53850020000000727740500200000004323425002000000039664450020000000221446500200000001891 
291200803K46070 08031907500750   148500200000001360                                                                     
291200803A46070 0803190850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190850050-013-0351031407100840              017051         0250          067      095005            
291200803J46070 08031908502010    099083500850085071092068076063083064073067077071         0810880850                   
291200803K46070 08031908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031908500850   50825005000000000008750050000003350092500500000278631000010000008408111000100000161606 
291200803K46070 08031908500850   51200010000010036513000100000077502140001000001431171500010000023910016000100000157764 
291200803K46070 08031908500850   51700010000009503018000100000082700190001000000562462000010000006913021000100000046169 
291200803K46070 08031908500850   52200010000004473723000100000046852240001000000286642500010000003506526000100000020115 
291200803K46070 08031908500850   52700010000003703928000100000023108290001000000361553000010000001909831000100000024628 
291200803K46070 08031908500850   53200010000000957133000100000009864340001000000146563500010000001063536500200000007826 
291200803K46070 08031908500850   53850020000000585040500200000004816425002000000049254450020000000191346500200000001695 
291200803K46070 08031908500850   148500200000001264                                                                     
291200803A46070 0803190950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803190950050-013-0321031108500800              017049         0250          063      102005            
291200803J46070 08031909502014    113072220950079085077083074085074091079084087065         1010750921                   
291200803K46070 08031909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031909500950   50825005000000000008750050000002671092500500000653061000010000014069111000100000107054 
291200803K46070 08031909500950   51200010000006145213000100000076122140001000000946731500010000011474616000100000243449 
291200803K46070 08031909500950   51700010000010196018000100000079649190001000000698242000010000003466421000100000047810 
291200803K46070 08031909500950   52200010000004803823000100000033761240001000000247612500010000005411026000100000044606 
291200803K46070 08031909500950   52700010000003977328000100000045961290001000000318033000010000003730431000100000013768 
291200803K46070 08031909500950   53200010000000689733000100000019619340001000000195633500010000001701736500200000010446 
291200803K46070 08031909500950   53850020000000563440500200000007168425002000000038164450020000000317546500200000001820 
291200803K46070 08031909500950   148500200000001460                                                                     
291200803A46070 0803191050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191050050-014-0361030808400850              016046         0250          067      100005            
291200803J46070 08031910502011    111081141050085084085089081088084091079084079083         0980821016                   
291200803K46070 08031910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031910501050   50825005000000000008750050000011402092500500000174411000010000008692611000100000088105 
291200803K46070 08031910501050   51200010000007195813000100000053787140001000000557171500010000014123716000100000134273 
291200803K46070 08031910501050   51700010000011638018000100000084491190001000000617872000010000002379821000100000072885 
291200803K46070 08031910501050   52200010000003419723000100000016128240001000000650282500010000006171726000100000065579 
291200803K46070 08031910501050   52700010000005438228000100000049648290001000000404433000010000002255831000100000025161 
291200803K46070 08031910501050   53200010000002602933000100000015017340001000000093463500010000001047836500200000013774 
291200803K46070 08031910501050   53850020000000742940500200000005899425002000000040484450020000000234346500200000002581 
291200803K46070 08031910501050   148500200000001606                                                                     
291200803A46070 0803191150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191150050-015-0371030408500880              017049         0250          091      108005            
291200803J46070 08031911502012    117074551150089086088088089090089082093087093091         1060831056                   
291200803K46070 08031911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031911501150   50825005000000000008750050000000344092500500000403671000010000010063011000100000213002 
291200803K46070 08031911501150   51200010000009383013000100000078544140001000000647801500010000008496616000100000150689 
291200803K46070 08031911501150   51700010000007039918000100000117904190001000001071782000010000003981021000100000034270 
291200803K46070 08031911501150   52200010000005320523000100000069263240001000000608962500010000010513326000100000033154 
291200803K46070 08031911501150   52700010000004096928000100000024649290001000000407223000010000002823431000100000031492 
291200803K46070 08031911501150   53200010000001467133000100000020209340001000000180743500010000001359936500200000008976 
291200803K46070 08031911501150   53850020000000721440500200000003844425002000000029414450020000000364646500200000001944 
291200803K46070 08031911501150   148500200000000873                                                                     
291200803A46070 0803191250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191250050-016-0341029508900980              016045         0250          043      109005            
291200803J46070 08031912502013    122099411250099092091091091087094089094092093084         1090991241                   
291200803K46070 08031912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031912501250   50825005000000000008750050000000000092500500000081091000010000003713011000100000066909 
291200803K46070 08031912501250   51200010000009617613000100000050783140001000000593791500010000006992116000100000111489 
291200803K46070 08031912501250   51700010000006973018000100000072909190001000000495882000010000004090021000100000043765 
291200803K46070 08031912501250   52200010000008145323000100000146955240001000001246032500010000006864626000100000050756 
291200803K46070 08031912501250   52700010000002627028000100000043626290001000000361883000010000005088431000100000010513 
291200803K46070 08031912501250   53200010000001742533000100000010810340001000000120173500010000001557736500200000006188 
291200803K46070 08031912501250   53850020000000689340500200000006102425002000000030224450020000000251446500200000001247 
291200803K46070 08031912501250   148500200000001243                                                                     
291200803A46070 0803191350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191350050-016-0311028509700960              017047         0250          063      126005            
291200803J46070 08031913502013    131092341350094096094097097093092092096097099093         1120931334                   
291200803K46070 08031913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031913501350   50825005000000000008750050000000000092500500000000001000010000003185311000100000127928 
291200803K46070 08031913501350   51200010000003801713000100000075163140001000000378201500010000014224016000100000194964 
291200803K46070 08031913501350   51700010000008165818000100000066231190001000000897152000010000009890021000100000126865 
291200803K46070 08031913501350   52200010000008870023000100000080351240001000000773492500010000005016526000100000038462 
291200803K46070 08031913501350   52700010000004111128000100000039630290001000000274223000010000002833131000100000021990 
291200803K46070 08031913501350   53200010000001472233000100000017541340001000000156883500010000001224036500200000006988 
291200803K46070 08031913501350   53850020000000723940500200000006409425002000000042414450020000000305246500200000001750 
291200803K46070 08031913501350   148500200000001170                                                                     
291200803A46070 0803191450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191450050-018-0351027709800960              019048         0250          050      122005            
291200803J46070 08031914502014    144093301450097099095101093104091103090104096108         1160991352                   
291200803K46070 08031914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031914501450   50825005000000000008750050000000000092500500000070781000010000004875711000100000111022 
291200803K46070 08031914501450   51200010000010590513000100000070513140001000000520441500010000012380216000100000196340 
291200803K46070 08031914501450   51700010000010607818000100000177471190001000001555812000010000020560121000100000180226 
291200803K46070 08031914501450   52200010000011099023000100000060517240001000000615122500010000006277226000100000040146 
291200803K46070 08031914501450   52700010000006166728000100000039893290001000000319133000010000002851931000100000026536 
291200803K46070 08031914501450   53200010000002462133000100000018309340001000000127043500010000001065736500200000007034 
291200803K46070 08031914501450   53850020000000728740500200000007192425002000000047604450020000000342546500200000002190 
291200803K46070 08031914501450   148500200000001412                                                                     
291200803A46070 0803191550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191550050-016-0281026310400900              020048         0250          056      124005            
291200803J46070 08031915502015    150093231550090102092108097110098116099106094103         1260971523                   
291200803K46070 08031915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031915501550   50825005000000000008750050000000000092500500000350951000010000008194911000100000123357 
291200803K46070 08031915501550   51200010000007077613000100000067253140001000000410351500010000011068416000100000218873 
291200803K46070 08031915501550   51700010000025362718000100000284350190001000002492762000010000012375221000100000079705 
291200803K46070 08031915501550   52200010000012831423000100000086968240001000000822142500010000005630126000100000074364 
291200803K46070 08031915501550   52700010000006166728000100000029847290001000000256733000010000003952531000100000037449 
291200803K46070 08031915501550   53200010000002208333000100000015273340001000000141643500010000001188236500200000016196 
291200803K46070 08031915501550   53850020000000939240500200000004827425002000000068414450020000000198846500200000001524 
291200803K46070 08031915501550   148500200000001519                                                                     
291200803A46070 0803191650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191650050-017-0301025711600940              022049         0250          059      146005            
291200803J46070 08031916502015    146099441650095117095115096116093113090110088108         1330931629                   
291200803K46070 08031916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031916501650   50825005000000000008750050000000000092500500000023381000010000005648011000100000059646 
291200803K46070 08031916501650   51200010000007600713000100000102400140001000000624751500010000008583116000100000228360 
291200803K46070 08031916501650   51700010000047315018000100000411342190001000003672012000010000025726621000100000128552 
291200803K46070 08031916501650   52200010000008668023000100000101209240001000000400732500010000005876726000100000069620 
291200803K46070 08031916501650   52700010000005773328000100000022480290001000000333103000010000002976831000100000028721 
291200803K46070 08031916501650   53200010000002390233000100000020549340001000000204903500010000000997736500200000018848 
291200803K46070 08031916501650   53850020000000911840500200000004859425002000000042984450020000000231446500200000002285 
291200803K46070 08031916501650   148500200000001585                                                                     
291200803A46070 0803191750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191750050-015-0211025011600860              022048         0250          059      146005            
291200803J46070 08031917502015    152082001750087118091117089116082111086111088115         1290891750                   
291200803K46070 08031917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000012143 
291200803K46070 08031917501750   51200010000003531413000100000071001140001000000744571500010000010976416000100000383756 
291200803K46070 08031917501750   51700010000054405118000100000347889190001000003162392000010000026083121000100000104850 
291200803K46070 08031917501750   52200010000011745723000100000137145240001000000675002500010000006888226000100000084616 
291200803K46070 08031917501750   52700010000005443928000100000027322290001000000541113000010000004835731000100000018845 
291200803K46070 08031917501750   53200010000003012333000100000029940340001000000193213500010000001680636500200000012824 
291200803K46070 08031917501750   53850020000001108240500200000008184425002000000046854450020000000375946500200000002403 
291200803K46070 08031917501750   148500200000001550                                                                     
291200803A46070 0803191850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191850050-017-0261025011800830              024049         0250          063      143005            
291200803J46070 08031918502015    153087241850082118085115086118086117082122080123         1340831805                   
291200803K46070 08031918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000006178 
291200803K46070 08031918501850   51200010000004380013000100000105830140001000002332971500010000034553816000100000615314 
291200803K46070 08031918501850   51700010000052427818000100000269972190001000003163232000010000015144521000100000101143 
291200803K46070 08031918501850   52200010000014084223000100000164451240001000000780572500010000007965526000100000054776 
291200803K46070 08031918501850   52700010000006527728000100000033971290001000000581963000010000003365831000100000030202 
291200803K46070 08031918501850   53200010000002702533000100000023234340001000000149933500010000001743136500200000019115 
291200803K46070 08031918501850   53850020000001235840500200000006351425002000000080734450020000000261646500200000003581 
291200803K46070 08031918501850   148500200000002072                                                                     
291200803A46070 0803191950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803191950050-015-0221025011700790              025050         0250          067      141005            
291200803J46070 08031919502015    155077351950080117080118078116079122084119079120         1340811900                   
291200803K46070 08031919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031919501950   50825005000000000008750050000000000092500500000000001000010000002142211000100000055111 
291200803K46070 08031919501950   51200010000005840813000100000084106140001000002880021500010000062196816000100000548887 
291200803K46070 08031919501950   51700010000044194618000100000452405190001000002430832000010000020789721000100000120099 
291200803K46070 08031919501950   52200010000011222923000100000157090240001000000323832500010000005490326000100000072517 
291200803K46070 08031919501950   52700010000005393728000100000040338290001000000415933000010000002682031000100000049702 
291200803K46070 08031919501950   53200010000002878233000100000027588340001000000171693500010000002766436500200000021109 
291200803K46070 08031919501950   53850020000001058840500200000008408425002000000051754450020000000462946500200000003547 
291200803K46070 08031919501950   148500200000001328                                                                     
291200803A46070 0803192050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803192050050-018-0241025111600720              030054         0250          063      146005            
291200803J46070 08031920502016    160069182050072116074119076122076122077122081122         1370722018                   
291200803K46070 08031920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031920502050   50825005000000000008750050000000000092500500000000001000010000001709211000100000029210 
291200803K46070 08031920502050   51200010000009397013000100000478611140001000004072411500010000094850016000100001099610 
291200803K46070 08031920502050   51700010000060470318000100000565563190001000002984252000010000014815221000100000082537 
291200803K46070 08031920502050   52200010000007712923000100000069869240001000001097352500010000007247226000100000055564 
291200803K46070 08031920502050   52700010000005137228000100000047758290001000000457993000010000007051031000100000030637 
291200803K46070 08031920502050   53200010000002205433000100000019660340001000000252683500010000001529436500200000018699 
291200803K46070 08031920502050   53850020000001737440500200000005778425002000000056994450020000000491646500200000002528 
291200803K46070 08031920502050   148500200000002344                                                                     
291200803A46070 0803192150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803192150050-018-0241025111400690              028054         0250          067      144005            
291200803J46070 08031921502015    153063402150069115073114069119071121072119073118         1320732141                   
291200803K46070 08031921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031921502150   50825005000000000008750050000000000092500500000000001000010000000673811000100000059576 
291200803K46070 08031921502150   51200010000024102713000100000344847140001000004108441500010000121350016000100000655527 
291200803K46070 08031921502150   51700010000044043918000100000214612190001000001357532000010000016090621000100000099945 
291200803K46070 08031921502150   52200010000009339623000100000068062240001000001235832500010000005679426000100000096690 
291200803K46070 08031921502150   52700010000008018128000100000050022290001000000534843000010000002314431000100000029844 
291200803K46070 08031921502150   53200010000003087333000100000022141340001000000184173500010000002661536500200000011369 
291200803K46070 08031921502150   53850020000001266340500200000009697425002000000061894450020000000514946500200000002952 
291200803K46070 08031921502150   148500200000002202                                                                     
291200803A46070 0803192250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803192250050-018-0231025011800620              028054         0250          067      150005            
291200803J46070 08031922502015    150061482250062117067116067114067115068116070122         1340592248                   
291200803K46070 08031922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031922502250   50825005000000000008750050000000000092500500000013231000010000006084111000100000125612 
291200803K46070 08031922502250   51200010000027271113000100000426100140001000009015571500010000090244316000100000445129 
291200803K46070 08031922502250   51700010000025855918000100000209284190001000001972692000010000010918821000100000112677 
291200803K46070 08031922502250   52200010000016870523000100000074000240001000000752172500010000006639426000100000075854 
291200803K46070 08031922502250   52700010000008407228000100000030446290001000000736063000010000003363131000100000029103 
291200803K46070 08031922502250   53200010000003121933000100000020081340001000000248903500010000001941936500200000021294 
291200803K46070 08031922502250   53850020000000859340500200000010168425002000000072354450020000000539846500200000002490 
291200803K46070 08031922502250   148500200000002226                                                                     
291200803A46070 0803192350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803192350050-021-0371025610100660              029056         0250          067      118005            
291200803J46070 08031923502015    156057562350066102068111066119069118065115064116         1280642257                   
291200803K46070 08031923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08031923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08031923502350   50825005000000000008750050000000000092500500000000001000010000002402611000100000103008 
291200803K46070 08031923502350   51200010000052131713000100000675487140001000007146121500010000105064016000100000508842 
291200803K46070 08031923502350   51700010000023770618000100000222773190001000002177382000010000016107821000100000124368 
291200803K46070 08031923502350   52200010000011621923000100000061112240001000001032002500010000010531326000100000056186 
291200803K46070 08031923502350   52700010000004659228000100000050076290001000000618983000010000003849231000100000025842 
291200803K46070 08031923502350   53200010000001860233000100000022983340001000000205553500010000002143436500200000016959 
291200803K46070 08031923502350   53850020000000983540500200000007004425002000000059754450020000000371946500200000003064 
291200803K46070 08031923502350   148500200000002050                                                                     
291200803A46070 0803200050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200050050-020-0271025810200680              026053         0250          071      127005            
291200803J46070 08032000502013    136077090050069103067106064105068114067110063106         1210710013                   
291200803K46070 08032000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032000500050   50825005000000000008750050000000000092500500000000001000010000002795211000100000153452 
291200803K46070 08032000500050   51200010000023296613000100000489975140001000007189091500010000030021716000100000425883 
291200803K46070 08032000500050   51700010000039664418000100000298381190001000001136042000010000013962621000100000089929 
291200803K46070 08032000500050   52200010000014477323000100000078938240001000000997372500010000007082326000100000060540 
291200803K46070 08032000500050   52700010000008043728000100000029129290001000000322953000010000002496431000100000040016 
291200803K46070 08032000500050   53200010000003097233000100000034321340001000000301433500010000001549836500200000012263 
291200803K46070 08032000500050   53850020000001059740500200000006528425002000000077184450020000000498146500200000004104 
291200803K46070 08032000500050   148500200000002054                                                                     
291200803A46070 0803200150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200150050-019-0311026110100560              029057         0250          071      126005            
291200803J46070 08032001502013    132053240150057102057103053109059105066104071105         1200740056                   
291200803K46070 08032001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032001500150   50825005000000000008750050000000000092500500000000001000010000003253111000100000182087 
291200803K46070 08032001500150   51200010000040659413000100000753311140001000014459701500010000044382016000100000262582 
291200803K46070 08032001500150   51700010000036470718000100000237258190001000001164342000010000013309321000100000137345 
291200803K46070 08032001500150   52200010000009957423000100000062767240001000001317582500010000004369126000100000027943 
291200803K46070 08032001500150   52700010000007950528000100000024017290001000000319213000010000002379631000100000018470 
291200803K46070 08032001500150   53200010000003061333000100000031550340001000000176113500010000002367036500200000016798 
291200803K46070 08032001500150   53850020000000842640500200000007735425002000000038304450020000000285846500200000001894 
291200803K46070 08032001500150   148500200000002105                                                                     
291200803A46070 0803200250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200250050-021-0291026709500620              027055         0250          067      117005            
291200803J46070 08032002502012    129058190250061096051100053101055102055098051098         1130610217                   
291200803K46070 08032002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032002500250   50825005000000000008750050000010677092500500000298371000010000011399311000100000213002 
291200803K46070 08032002500250   51200010000037543213000100000622222140001000004723011500010000070515816000100000156279 
291200803K46070 08032002500250   51700010000034817718000100000151973190001000001780652000010000015791321000100000121925 
291200803K46070 08032002500250   52200010000011814323000100000128297240001000001235032500010000007184326000100000051228 
291200803K46070 08032002500250   52700010000005475728000100000050905290001000000407223000010000001964731000100000021134 
291200803K46070 08032002500250   53200010000003141833000100000019490340001000000187413500010000001176336500200000007764 
291200803K46070 08032002500250   53850020000001288640500200000007656425002000000048864450020000000351646500200000002694 
291200803K46070 08032002500250   148500200000001802                                                                     
291200803A46070 0803200350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200350050-020-0321027409400540              026057         0250          077      113005            
291200803J46070 08032003502013    128053060350054094056090050086051097053102057094         1110550303                   
291200803K46070 08032003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032003500350   50825005000000000008750050000000000092500500000166811000010000011908111000100000242417 
291200803K46070 08032003500350   51200010000035006613000100000759816140001000005365541500010000046505516000100000426050 
291200803K46070 08032003500350   51700010000011527518000100000093604190001000001020022000010000009045921000100000196311 
291200803K46070 08032003500350   52200010000010457323000100000105616240001000000579562500010000003691326000100000036478 
291200803K46070 08032003500350   52700010000004507728000100000050235290001000000311783000010000003591331000100000022425 
291200803K46070 08032003500350   53200010000001935133000100000020680340001000000138383500010000001551536500200000007945 
291200803K46070 08032003500350   53850020000000951540500200000005862425002000000037414450020000000269246500200000001543 
291200803K46070 08032003500350   148500200000002377                                                                     
291200803A46070 0803200450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200450050-020-0431028607500500              028058         0250          077      098005            
291200803J46070 08032004502012    115049000450050076050080055079055088046086045092         1000500351                   
291200803K46070 08032004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032004500450   50825005000000000008750050000000000092500500000311961000010000010323611000100000387281 
291200803K46070 08032004500450   51200010000054198213000100000622470140001000006098001500010000061028216000100000432924 
291200803K46070 08032004500450   51700010000025138918000100000189111190001000001916622000010000015245221000100000157322 
291200803K46070 08032004500450   52200010000009175623000100000103321240001000001069422500010000006935826000100000047695 
291200803K46070 08032004500450   52700010000005481528000100000042509290001000000305013000010000002357731000100000015265 
291200803K46070 08032004500450   53200010000002353233000100000020978340001000000108903500010000001312936500200000009317 
291200803K46070 08032004500450   53850020000000624640500200000006874425002000000037954450020000000406946500200000001683 
291200803K46070 08032004500450   148500200000001086                                                                     
291200803A46070 0803200550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200550050-020-0491029206800560              027059         0250          083      087005            
291200803J46070 08032005502011    098040530550056069061073052067057068059075048072         0850410453                   
291200803K46070 08032005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032005500550   50825005000000000008750050000006258092500500000630241000010000014805011000100000347651 
291200803K46070 08032005500550   51200010000078001513000100000620788140001000005254471500010000036551416000100000216231 
291200803K46070 08032005500550   51700010000023281618000100000121839190001000001908012000010000009822021000100000177809 
291200803K46070 08032005500550   52200010000009821523000100000085802240001000000676622500010000003594926000100000041071 
291200803K46070 08032005500550   52700010000004389928000100000027387290001000000262643000010000003252931000100000016943 
291200803K46070 08032005500550   53200010000001572133000100000016800340001000000125343500010000000815736500200000008945 
291200803K46070 08032005500550   53850020000000693340500200000004119425002000000039174450020000000271846500200000001616 
291200803K46070 08032005500550   148500200000001205                                                                     
291200803A46070 0803200650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200650050-018-0521030005100550              027061         0240          077      067005            
291200803J46070 08032006502010    087063060650055051058057058061057057062065061066         0750630606                   
291200803K46070 08032006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032006500650   50825005000000000008750050000016726092500500000640331000010000012667411000100000648057 
291200803K46070 08032006500650   51200010000050122413000100000797603140001000007947611500010000027206416000100000240097 
291200803K46070 08032006500650   51700010000012966518000100000224672190001000000795562000010000006804121000100000104629 
291200803K46070 08032006500650   52200010000006803723000100000082375240001000000292542500010000005142926000100000050824 
291200803K46070 08032006500650   52700010000003153328000100000036440290001000000243173000010000003357831000100000022544 
291200803K46070 08032006500650   53200010000002249033000100000008098340001000000124773500010000000702436500200000007703 
291200803K46070 08032006500650   53850020000000555240500200000005893425002000000036274450020000000270646500200000001342 
291200803K46070 08032006500650   148500200000001001                                                                     
291200803A46070 0803200750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200750050-019-0511030703800400              025060         0240          083      056005            
291200803J46070 08032007502011    076067510750040037041045061038064045063055063053         0650590652                   
291200803K46070 08032007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032007500750   50825005000000000008750050000002556092500500000411371000010000019236911000100000310179 
291200803K46070 08032007500750   51200010000067457113000100000644614140001000003045711500010000036608916000100000201388 
291200803K46070 08032007500750   51700010000023326818000100000141157190001000000960042000010000011799521000100000058961 
291200803K46070 08032007500750   52200010000006142923000100000089159240001000000284002500010000004164826000100000036916 
291200803K46070 08032007500750   52700010000003413128000100000032901290001000000227663000010000003201231000100000013173 
291200803K46070 08032007500750   53200010000002183433000100000015658340001000000121133500010000000980036500200000010363 
291200803K46070 08032007500750   53850020000000539040500200000005131425002000000030464450020000000189646500200000002013 
291200803K46070 08032007500750   148500200000001299                                                                     
291200803A46070 0803200850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200850050-018-0421031403000190              024062         0240          083      045005            
291200803J46070 08032008502009    052070550850018030048024060035052029051036055038         0450550758                   
291200803K46070 08032008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032008500850   50825005000000000008750050000031019092500500001226161000010000022962111000100000394433 
291200803K46070 08032008500850   51200010000079278313000100000262461140001000005245231500010000030978616000100000190069 
291200803K46070 08032008500850   51700010000013730818000100000165584190001000000565452000010000007472521000100000062035 
291200803K46070 08032008500850   52200010000006701923000100000037891240001000000496432500010000004381926000100000025137 
291200803K46070 08032008500850   52700010000002409828000100000020836290001000000192703000010000002474731000100000015452 
291200803K46070 08032008500850   53200010000001848033000100000011887340001000000137033500010000001069136500200000007057 
291200803K46070 08032008500850   53850020000000490540500200000003369425002000000029804450020000000239146500200000001528 
291200803K46070 08032008500850   148500200000001060                                                                     
291200803A46070 0803200950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803200950050-021-0331031902900380              024061         0240          083      038005            
291200803J46070 08032009502008    046007270950036029353024017028020019346028338021         0390070927                   
291200803K46070 08032009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032009500950   50825005000000000008750050000028759092500500000427441000010000017470511000100000496281 
291200803K46070 08032009500950   51200010000063929713000100000527447140001000002681961500010000023207416000100000245493 
291200803K46070 08032009500950   51700010000009560918000100000154041190001000000783872000010000008036721000100000079981 
291200803K46070 08032009500950   52200010000006234723000100000078273240001000000675822500010000003931326000100000027034 
291200803K46070 08032009500950   52700010000001939228000100000034626290001000000222843000010000002220231000100000016619 
291200803K46070 08032009500950   53200010000000669733000100000012785340001000000085553500010000000717636500200000007589 
291200803K46070 08032009500950   53850020000000758240500200000003134425002000000025794450020000000160546500200000001529 
291200803K46070 08032009500950   148500200000001100                                                                     
291200803A46070 0803201050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201050050-023-0281032304100060              024060         0240          083      070005            
291200803J46070 08032010502017    071012501050011038332004029003342009017013034028         0650221050                   
291200803K46070 08032010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032010501050   50825005000000000008750050000043299092500500001295461000010000030782211000100000437214 
291200803K46070 08032010501050   51200010000043853513000100000337018140001000003689541500010000038324216000100000163412 
291200803K46070 08032010501050   51700010000012700918000100000074195190001000000869332000010000010304121000100000110260 
291200803K46070 08032010501050   52200010000005980923000100000045195240001000000512182500010000003145926000100000031089 
291200803K46070 08032010501050   52700010000003573028000100000025770290001000000229843000010000002553231000100000015943 
291200803K46070 08032010501050   53200010000001838833000100000008534340001000000166443500010000000825336500200000008417 
291200803K46070 08032010501050   53850020000000506140500200000004646425002000000026604450020000000205846500200000001467 
291200803K46070 08032010501050   148500200000000818                                                                     
291200803A46070 0803201150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201150050-029-0331032702900730              023061         0240          091      043005            
291200803J46070 08032011502012    069024501150073029066029043021031020024027034052         0620301052                   
291200803K46070 08032011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032011501150   50825005000000688708750050000060174092500500001402601000010000023923911000100000559291 
291200803K46070 08032011501150   51200010000038742013000100000412586140001000003246231500010000033670916000100000192061 
291200803K46070 08032011501150   51700010000010370518000100000050481190001000001464322000010000007816421000100000054130 
291200803K46070 08032011501150   52200010000004878123000100000029655240001000000538452500010000003823626000100000032684 
291200803K46070 08032011501150   52700010000001018228000100000039646290001000000300363000010000001299731000100000018687 
291200803K46070 08032011501150   53200010000001043633000100000011153340001000000086283500010000001078536500200000006385 
291200803K46070 08032011501150   53850020000000637840500200000004381425002000000028994450020000000250146500200000001434 
291200803K46070 08032011501150   148500200000001031                                                                     
291200803A46070 0803201250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201250050-029-0331033103000730              024062         0240          083      038005            
291200803J46070 08032012502008    051089051250073029075029088031119024110027084023         0370701229                   
291200803K46070 08032012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032012501250   50825005000000523008750050000039102092500500000835231000010000019509511000100000666222 
291200803K46070 08032012501250   51200010000076893013000100000306156140001000003869341500010000020865816000100000184131 
291200803K46070 08032012501250   51700010000010311618000100000067113190001000000845502000010000007775121000100000031255 
291200803K46070 08032012501250   52200010000005609823000100000058750240001000000555382500010000003803426000100000032511 
291200803K46070 08032012501250   52700010000004319728000100000021680290001000000249233000010000001246831000100000012934 
291200803K46070 08032012501250   53200010000001993933000100000020925340001000000076973500010000000997736500200000007613 
291200803K46070 08032012501250   53850020000000611940500200000003144425002000000024954450020000000215246500200000001590 
291200803K46070 08032012501250   148500200000000688                                                                     
291200803A46070 0803201350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201350050-033-0361033205600780              024063         0240          071      066005            
291200803J46070 08032013502012    067069341350078055072053066053057038071035081031         0590691329                   
291200803K46070 08032013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032013501350   50825005000001373308750050000033035092500500000770131000010000027585111000100000449204 
291200803K46070 08032013501350   51200010000055881813000100000478352140001000006149701500010000040501716000100000124548 
291200803K46070 08032013501350   51700010000013415118000100000062983190001000000460582000010000006311421000100000072615 
291200803K46070 08032013501350   52200010000002947123000100000033185240001000000540452500010000003701126000100000030510 
291200803K46070 08032013501350   52700010000003033028000100000016367290001000000301483000010000001352731000100000013051 
291200803K46070 08032013501350   53200010000001302133000100000011194340001000000133813500010000000700636500200000005960 
291200803K46070 08032013501350   53850020000000688440500200000004728425002000000028074450020000000181146500200000001339 
291200803K46070 08032013501350   148500200000000720                                                                     
291200803A46070 0803201450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201450050-030-0341033004600890              023061         0230          071      056005            
291200803J46070 08032014502007    064066201450087045072046070052069051075049077052         0550851351                   
291200803K46070 08032014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032014501450   50825005000003886108750050000041722092500500001051461000010000020042711000100000341343 
291200803K46070 08032014501450   51200010000039551113000100000314961140001000004281521500010000039112616000100000189458 
291200803K46070 08032014501450   51700010000014710718000100000074254190001000000970012000010000004644121000100000074052 
291200803K46070 08032014501450   52200010000003005423000100000035092240001000000412362500010000002723426000100000032263 
291200803K46070 08032014501450   52700010000003448528000100000023132290001000000307443000010000002291931000100000012836 
291200803K46070 08032014501450   53200010000000716833000100000015258340001000000085173500010000000479436500200000007027 
291200803K46070 08032014501450   53850020000000607240500200000003879425002000000027604450020000000143346500200000000985 
291200803K46070 08032014501450   148500200000000849                                                                     
291200803A46070 0803201550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201550050-026-0321032704001730              023061         0230          083      051005            
291200803J46070 08032015502008    056108021550172040156036137034120037111042098045         0500991454                   
291200803K46070 08032015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032015501550   50825005000000000008750050000007788092500500000696091000010000018970911000100000409493 
291200803K46070 08032015501550   51200010000053037513000100000315289140001000001923161500010000035825816000100000236365 
291200803K46070 08032015501550   51700010000018355818000100000153959190001000000973872000010000014611321000100000041619 
291200803K46070 08032015501550   52200010000003889223000100000043794240001000000414002500010000003398726000100000027020 
291200803K46070 08032015501550   52700010000001802528000100000019373290001000000080693000010000001436131000100000004038 
291200803K46070 08032015501550   53200010000000961933000100000009220340001000000114283500010000001149236500200000005675 
291200803K46070 08032015501550   53850020000000424240500200000002344425002000000029804450020000000166346500200000000595 
291200803K46070 08032015501550   148500200000000686                                                                     
291200803A46070 0803201650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201650050-023-0291032603802190              020058         0230          067      053005            
291200803J46070 08032016502008    059173521650218038215030211026199029179032173041         0451711552                   
291200803K46070 08032016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032016501650   50825005000000000008750050000035849092500500000574851000010000007955511000100000193519 
291200803K46070 08032016501650   51200010000040707413000100000155721140001000002051511500010000048326716000100000280718 
291200803K46070 08032016501650   51700010000012642018000100000082285190001000000375562000010000004293021000100000085091 
291200803K46070 08032016501650   52200010000004962823000100000046617240001000000354522500010000003364726000100000017312 
291200803K46070 08032016501650   52700010000003962628000100000022992290001000000197763000010000001474231000100000011443 
291200803K46070 08032016501650   53200010000000738833000100000014625340001000000140633500010000001020436500200000003636 
291200803K46070 08032016501650   53850020000000503440500200000002406425002000000012354450020000000132546500200000000979 
291200803K46070 08032016501650   148500200000000587                                                                     
291200803A46070 0803201750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201750050-020-0251032804503090              019062         0230          091      060005            
291200803J46070 08032017502008    063260031750308044302038295036274038269043232037         0493121747                   
291200803K46070 08032017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032017501750   50825005000000000008750050000031811092500500001200001000010000016380011000100000411473 
291200803K46070 08032017501750   51200010000035587113000100000203891140001000001608041500010000018672816000100000171022 
291200803K46070 08032017501750   51700010000005758118000100000111474190001000000508792000010000008060221000100000036124 
291200803K46070 08032017501750   52200010000003027823000100000038012240001000000216292500010000001979726000100000018867 
291200803K46070 08032017501750   52700010000002695428000100000017436290001000000120653000010000001494331000100000011598 
291200803K46070 08032017501750   53200010000001362233000100000009252340001000000033423500010000000312636500200000002659 
291200803K46070 08032017501750   53850020000000221640500200000001578425002000000012084450020000000120446500200000000957 
291200803K46070 08032017501750   148500200000000479                                                                     
291200803A46070 0803201850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201850050-029-0321032708000700              020059         0230          077      099005            
291200803J46070 08032018502016    106319241850070080059072345073297051282051291044         0933321825                   
291200803K46070 08032018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032018501850   50825005000000000008750050000015450092500500000268791000010000013817011000100000250125 
291200803K46070 08032018501850   51200010000024238613000100000360584140001000001702711500010000026443716000100000300957 
291200803K46070 08032018501850   51700010000017475518000100000098355190001000000645122000010000002671621000100000056937 
291200803K46070 08032018501850   52200010000003702423000100000033539240001000000394112500010000003354926000100000019245 
291200803K46070 08032018501850   52700010000002651528000100000016542290001000000152983000010000000686431000100000006623 
291200803K46070 08032018501850   53200010000001180333000100000010910340001000000097583500010000001287936500200000004846 
291200803K46070 08032018501850   53850020000000434240500200000002075425002000000027354450020000000196846500200000001508 
291200803K46070 08032018501850   148500200000000842                                                                     
291200803A46070 0803201950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803201950050-032-0361033407000820              020055         0240          083      084005            
291200803J46070 08032019502010    098075151950083070079071081078077082081077082076         0860771915                   
291200803K46070 08032019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032019501950   50825005000000000008750050000000000092500500000202141000010000012939811000100000273931 
291200803K46070 08032019501950   51200010000034940313000100000199927140001000001525701500010000020672016000100000219609 
291200803K46070 08032019501950   51700010000019048618000100000115435190001000001213122000010000006714621000100000044844 
291200803K46070 08032019501950   52200010000004672123000100000060822240001000000400102500010000004082926000100000064648 
291200803K46070 08032019501950   52700010000002595928000100000033445290001000000309313000010000002479331000100000035005 
291200803K46070 08032019501950   53200010000001919833000100000011076340001000000095533500010000001380636500200000007331 
291200803K46070 08032019501950   53850020000000568240500200000003500425002000000021544450020000000155046500200000001105 
291200803K46070 08032019501950   148500200000000953                                                                     
291200803A46070 0803202050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803202050050-035-0381033607900730              019055         0240          083      092005            
291200803J46070 08032020502010    102072172050072079072078074080075084079080090070         0920772017                   
291200803K46070 08032020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032020502050   50825005000000000008750050000000000092500500000693501000010000013228011000100000319479 
291200803K46070 08032020502050   51200010000035932213000100000171037140001000001952491500010000009082816000100000173255 
291200803K46070 08032020502050   51700010000015572418000100000068043190001000000715082000010000006341521000100000030559 
291200803K46070 08032020502050   52200010000006341223000100000027815240001000000391822500010000005746126000100000044055 
291200803K46070 08032020502050   52700010000003397728000100000032754290001000000281723000010000002100231000100000021787 
291200803K46070 08032020502050   53200010000002253833000100000013483340001000000134453500010000001535036500200000007719 
291200803K46070 08032020502050   53850020000000743740500200000005297425002000000024394450020000000218246500200000001395 
291200803K46070 08032020502050   148500200000001203                                                                     
291200803A46070 0803202150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803202150050-034-0381034008600590              019051         0240          083      101005            
291200803J46070 08032021502010    106054202150059086055084053088062084069081068077         0940552119                   
291200803K46070 08032021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032021502150   50825005000000000008750050000000000092500500000050231000010000001984011000100000173699 
291200803K46070 08032021502150   51200010000027967513000100000185823140001000000976251500010000011888016000100000262417 
291200803K46070 08032021502150   51700010000015811718000100000074332190001000000870942000010000004820621000100000047975 
291200803K46070 08032021502150   52200010000007448323000100000048684240001000000711142500010000006998526000100000062033 
291200803K46070 08032021502150   52700010000001863728000100000058377290001000000355803000010000001780031000100000015403 
291200803K46070 08032021502150   53200010000001980733000100000014729340001000000163753500010000000618636500200000011270 
291200803K46070 08032021502150   53850020000000842440500200000005786425002000000038294450020000000238346500200000001894 
291200803K46070 08032021502150   148500200000001575                                                                     
291200803A46070 0803202250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803202250050-037-0411034407400410              019051         0240          083      099005            
291200803J46070 08032022502011    110046302250042075044084051088057086060083056080         0960462231                   
291200803K46070 08032022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032022502250   50825005000000000008750050000000000092500500000198381000010000004125411000100000181116 
291200803K46070 08032022502250   51200010000038243113000100000182341140001000001386611500010000008342116000100000153070 
291200803K46070 08032022502250   51700010000018387118000100000107303190001000000940672000010000004039421000100000044820 
291200803K46070 08032022502250   52200010000006241223000100000063035240001000000445842500010000007838026000100000074699 
291200803K46070 08032022502250   52700010000004008928000100000055536290001000000504393000010000002762831000100000023057 
291200803K46070 08032022502250   53200010000001435633000100000020506340001000000132333500010000000772436500200000008169 
291200803K46070 08032022502250   53850020000000877440500200000007492425002000000049584450020000000257446500200000002121 
291200803K46070 08032022502250   148500200000001368                                                                     
291200803A46070 0803202350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803202350050-032-0361034606400420              018050         0250          059      083005            
291200803J46070 08032023502009    091051122350042065033065035067047067051067045069         0760432258                   
291200803K46070 08032023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032023502350   50825005000000000008750050000001391092500500000183281000010000006141211000100000233102 
291200803K46070 08032023502350   51200010000018128813000100000150551140001000000918381500010000005951716000100000085094 
291200803K46070 08032023502350   51700010000023632218000100000128259190001000001045732000010000009273821000100000076989 
291200803K46070 08032023502350   52200010000004828023000100000058455240001000000495642500010000006287226000100000057785 
291200803K46070 08032023502350   52700010000003457628000100000029895290001000000319643000010000002754731000100000021381 
291200803K46070 08032023502350   53200010000001380533000100000022386340001000000136813500010000001649336500200000008758 
291200803K46070 08032023502350   53850020000000566240500200000006009425002000000033184450020000000307746500200000001641 
291200803K46070 08032023502350   148500200000001180                                                                     
291200803A46070 0803210050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210050050-028-0461034305700270              018053         0250          091      075005            
291200803J46070 08032100502010    093045500050028058033060039055033059021061036061         0770392351                   
291200803K46070 08032100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032100500050   50825005000000000008750050000000546092500500000176331000010000004394211000100000322987 
291200803K46070 08032100500050   51200010000018636013000100000133060140001000001010851500010000017491116000100000128682 
291200803K46070 08032100500050   51700010000018515018000100000129453190001000001055462000010000006281421000100000056069 
291200803K46070 08032100500050   52200010000005633623000100000049216240001000000323752500010000004106826000100000054243 
291200803K46070 08032100500050   52700010000005295428000100000012638290001000000187273000010000002157131000100000016146 
291200803K46070 08032100500050   53200010000001081033000100000013849340001000000143193500010000001039036500200000008839 
291200803K46070 08032100500050   53850020000000685140500200000005440425002000000034724450020000000268646500200000001597 
291200803K46070 08032100500050   148500200000001428                                                                     
291200803A46070 0803210150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210150050-024-0511034406900140              017053         0250          091      091005            
291200803J46070 08032101502010    091003490150013069012064015064011066020060023061         0810090150                   
291200803K46070 08032101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032101500150   50825005000000000008750050000000000092500500000000001000010000005509411000100000247930 
291200803K46070 08032101500150   51200010000015997413000100000119227140001000000946081500010000009936016000100000219626 
291200803K46070 08032101500150   51700010000014760418000100000143303190001000000874182000010000007210221000100000057726 
291200803K46070 08032101500150   52200010000004666023000100000034003240001000000258602500010000005549626000100000031263 
291200803K46070 08032101500150   52700010000002325328000100000025914290001000000287303000010000001243231000100000012897 
291200803K46070 08032101500150   53200010000001154033000100000013261340001000000071383500010000000499536500200000009100 
291200803K46070 08032101500150   53850020000000632640500200000004506425002000000035754450020000000206946500200000001422 
291200803K46070 08032101500150   148500200000001100                                                                     
291200803A46070 0803210250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210250050-025-0481034208100050              018053         0250          059      100005            
291200803J46070 08032102502012    100005420250005080002075008061019071004074005068         0840050246                   
291200803K46070 08032102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032102500250   50825005000000000008750050000000000092500500000123141000010000004892011000100000204908 
291200803K46070 08032102500250   51200010000016517513000100000197902140001000001678771500010000009048816000100000221771 
291200803K46070 08032102500250   51700010000029144918000100000080839190001000000761982000010000005845121000100000083595 
291200803K46070 08032102500250   52200010000006284423000100000039614240001000000402652500010000002859326000100000039160 
291200803K46070 08032102500250   52700010000003892928000100000030189290001000000135193000010000002587231000100000013974 
291200803K46070 08032102500250   53200010000002003433000100000013363340001000000074593500010000001339936500200000010602 
291200803K46070 08032102500250   53850020000000412640500200000005852425002000000027954450020000000201146500200000001598 
291200803K46070 08032102500250   148500200000000994                                                                     
291200803A46070 0803210350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210350050-025-0411034408100020              019052         0250          067      109005            
291200803J46070 08032103502011    109005420350003081001078358076000077003075008084         0900040350                   
291200803K46070 08032103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032103500350   50825005000000000008750050000005750092500500000104911000010000005196711000100000208948 
291200803K46070 08032103500350   51200010000015616813000100000111632140001000002452731500010000024554816000100000241575 
291200803K46070 08032103500350   51700010000014545218000100000151613190001000000771512000010000006842021000100000094368 
291200803K46070 08032103500350   52200010000008201623000100000051699240001000000525492500010000007431926000100000035563 
291200803K46070 08032103500350   52700010000002206528000100000029478290001000000428963000010000002032431000100000015213 
291200803K46070 08032103500350   53200010000001463733000100000012583340001000000173893500010000001458736500200000009628 
291200803K46070 08032103500350   53850020000000348540500200000003440425002000000029344450020000000326246500200000001211 
291200803K46070 08032103500350   148500200000001207                                                                     
291200803A46070 0803210450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210450050-025-0521034708903530              019053         0240          067      110005            
291200803J46070 08032104502012    111351350450352087355082340078357074000079359082         0973550435                   
291200803K46070 08032104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032104500450   50825005000000000008750050000002662092500500000144871000010000005215711000100000186672 
291200803K46070 08032104500450   51200010000016182113000100000149607140001000002040181500010000036549016000100000161668 
291200803K46070 08032104500450   51700010000012553418000100000105279190001000000742472000010000007079721000100000084463 
291200803K46070 08032104500450   52200010000009124923000100000068953240001000000606242500010000004976926000100000031830 
291200803K46070 08032104500450   52700010000002201928000100000035264290001000000282103000010000001754331000100000023035 
291200803K46070 08032104500450   53200010000001460633000100000012557340001000000125213500010000000679736500200000009608 
291200803K46070 08032104500450   53850020000000692640500200000003827425002000000029284450020000000218546500200000002081 
291200803K46070 08032104500450   148500200000001392                                                                     
291200803A46070 0803210550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210550050-025-0441034908603440              020051         0240          067      104005            
291200803J46070 08032105502014    124336400550343085328071333071349077002085357089         1043540453                   
291200803K46070 08032105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032105500550   50825005000000000008750050000000000092500500000000001000010000000539211000100000066755 
291200803K46070 08032105500550   51200010000014105813000100000104758140001000001856631500010000042966816000100000293905 
291200803K46070 08032105500550   51700010000019028818000100000128361190001000001503992000010000009624021000100000106785 
291200803K46070 08032105500550   52200010000008950223000100000072720240001000000345172500010000003927226000100000056792 
291200803K46070 08032105500550   52700010000003218328000100000018008290001000000308503000010000001784231000100000026599 
291200803K46070 08032105500550   53200010000002213633000100000012316340001000000132053500010000001030236500200000010133 
291200803K46070 08032105500550   53850020000000566740500200000005202425002000000042804450020000000185446500200000001102 
291200803K46070 08032105500550   148500200000001181                                                                     
291200803A46070 0803210650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210650050-028-0481035507303470              020051         0240          067      093005            
291200803J46070 08032106502013    117002570650348075354088344081357072000081358088         0960050558                   
291200803K46070 08032106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032106500650   50825005000000000008750050000000000092500500000000001000010000000553711000100000049007 
291200803K46070 08032106500650   51200010000018895713000100000108023140001000002511981500010000048607116000100000287576 
291200803K46070 08032106500650   51700010000025834418000100000087542190001000000534022000010000006805921000100000075516 
291200803K46070 08032106500650   52200010000007056823000100000079462240001000000420512500010000005947226000100000056679 
291200803K46070 08032106500650   52700010000003270728000100000055309290001000000109543000010000002173731000100000020225 
291200803K46070 08032106500650   53200010000002796433000100000024929340001000000083763500010000001617836500200000014798 
291200803K46070 08032106500650   53850020000000827640500200000006572425002000000041944450020000000291146500200000001552 
291200803K46070 08032106500650   148500200000001158                                                                     
291200803A46070 0803210750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210750050-028-0551035708400000              020051         0240          067      104005            
291200803J46070 08032107502014    125354560750000084357084359084002069355091350079         1023580706                   
291200803K46070 08032107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032107500750   50825005000000000008750050000000000092500500000000001000010000002285811000100000051524 
291200803K46070 08032107500750   51200010000008436613000100000092151140001000003823311500010000041177316000100000261974 
291200803K46070 08032107500750   51700010000014673018000100000153065190001000001119342000010000011476121000100000057345 
291200803K46070 08032107500750   52200010000005556623000100000102085240001000000850022500010000004855926000100000057526 
291200803K46070 08032107500750   52700010000003701028000100000034406290001000000342143000010000001591931000100000019091 
291200803K46070 08032107500750   53200010000002047933000100000015791340001000000151853500010000001024836500200000008108 
291200803K46070 08032107500750   53850020000000675740500200000005982425002000000030724450020000000284946500200000001821 
291200803K46070 08032107500750   148500200000001133                                                                     
291200803A46070 0803210850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210850050-032-0681036606803470              020049         0240          067      081005            
291200803J46070 08032108502012    107348190850348070358075351084001083359078355085         0953520820                   
291200803K46070 08032108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032108500850   50825005000000000008750050000000000092500500000000001000010000000854311000100000041397 
291200803K46070 08032108500850   51200010000006934413000100000161063140001000002375131500010000036871216000100000234592 
291200803K46070 08032108500850   51700010000013140418000100000127514190001000001494062000010000011052721000100000102302 
291200803K46070 08032108500850   52200010000006186923000100000096552240001000000612522500010000003901226000100000038553 
291200803K46070 08032108500850   52700010000006140628000100000034361290001000000409603000010000004155831000100000014265 
291200803K46070 08032108500850   53200010000002199033000100000018232340001000000169083500010000001700336500200000010066 
291200803K46070 08032108500850   53850020000000809040500200000006424425002000000045714450020000000328946500200000001819 
291200803K46070 08032108500850   148500200000001131                                                                     
291200803A46070 0803210950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803210950050-032-0721036907803510              018050         0250          067      103005            
291200803J46070 08032109502013    108349160950350079344071350079350083354083358072         0943540904                   
291200803K46070 08032109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032109500950   50825005000000000008750050000000000092500500000000001000010000000486011000100000036029 
291200803K46070 08032109500950   51200010000011895313000100000172516140001000002357321500010000027325616000100000241161 
291200803K46070 08032109500950   51700010000008121018000100000109280190001000000923892000010000010560821000100000084551 
291200803K46070 08032109500950   52200010000004931323000100000076957240001000000339732500010000002689726000100000051053 
291200803K46070 08032109500950   52700010000004082828000100000057595290001000000272343000010000001888231000100000022645 
291200803K46070 08032109500950   53200010000001630133000100000013515340001000000155803500010000001355236500200000008023 
291200803K46070 08032109500950   53850020000000996340500200000005708425002000000043684450020000000303146500200000002009 
291200803K46070 08032109500950   148500200000001498                                                                     
291200803A46070 0803211050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211050050-033-0671037207003490              019050         0250          067      087005            
291200803J46070 08032110502012    108008091050350069354081000082001077353077348066         0890001025                   
291200803K46070 08032110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032110501050   50825005000000000008750050000000000092500500000000001000010000001547411000100000070994 
291200803K46070 08032110501050   51200010000008271013000100000236005140001000002317681500010000027873616000100000153338 
291200803K46070 08032110501050   51700010000022090718000100000107531190001000000758352000010000007775121000100000096184 
291200803K46070 08032110501050   52200010000009320123000100000038021240001000000498142500010000006093926000100000028122 
291200803K46070 08032110501050   52700010000004993928000100000043178290001000000267983000010000001666531000100000017926 
291200803K46070 08032110501050   53200010000002143933000100000017142340001000000147853500010000001153536500200000012880 
291200803K46070 08032110501050   53850020000000980440500200000005825425002000000047924450020000000344846500200000001839 
291200803K46070 08032110501050   148500200000001371                                                                     
291200803A46070 0803211150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211150050-035-0741037707003440              018051         0250          071      093005            
291200803J46070 08032111502011    104343181150344070349073341066345071355080350071         0913491107                   
291200803K46070 08032111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032111501150   50825005000000000008750050000000000092500500000000001000010000000436011000100000071842 
291200803K46070 08032111501150   51200010000011300613000100000255210140001000003477811500010000023333716000100000079918 
291200803K46070 08032111501150   51700010000017839218000100000075124190001000000761372000010000005632421000100000100132 
291200803K46070 08032111501150   52200010000005840123000100000056883240001000000644632500010000004577526000100000054229 
291200803K46070 08032111501150   52700010000003889828000100000037497290001000000259463000010000002493131000100000020065 
291200803K46070 08032111501150   53200010000001444433000100000016597340001000000194833500010000000697036500200000005515 
291200803K46070 08032111501150   53850020000000821140500200000005439425002000000051734450020000000268646500200000001597 
291200803K46070 08032111501150   148500200000001840                                                                     
291200803A46070 0803211250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211250050-034-0541037807200010              020052         0250          067      096005            
291200803J46070 08032112502012    096355471250002070002068001069345059337062339064         0800101234                   
291200803K46070 08032112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032112501250   50825005000000000008750050000000000092500500000000001000010000000015811000100000025968 
291200803K46070 08032112501250   51200010000013024813000100000340197140001000002401991500010000035935616000100000183813 
291200803K46070 08032112501250   51700010000020532018000100000103646190001000001129462000010000011167521000100000066895 
291200803K46070 08032112501250   52200010000007226923000100000060887240001000000641732500010000003535426000100000033694 
291200803K46070 08032112501250   52700010000005464928000100000033481290001000000298623000010000001389431000100000018578 
291200803K46070 08032112501250   53200010000002477233000100000015367340001000000137433500010000001239636500200000011339 
291200803K46070 08032112501250   53850020000000474540500200000005221425002000000051494450020000000223046500200000001772 
291200803K46070 08032112501250   148500200000001143                                                                     
291200803A46070 0803211350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211350050-036-0711038105803560              019052         0250          071      072005            
291200803J46070 08032113502013    100355311350357058001057005070006063011068010073         0893531331                   
291200803K46070 08032113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032113501350   50825005000000000008750050000000000092500500000000001000010000000623811000100000052802 
291200803K46070 08032113501350   51200010000017432713000100000234853140001000003716391500010000024046716000100000236925 
291200803K46070 08032113501350   51700010000012342118000100000077548190001000001455812000010000008057921000100000083153 
291200803K46070 08032113501350   52200010000003628623000100000042369240001000000322212500010000004087326000100000045033 
291200803K46070 08032113501350   52700010000004991328000100000024158290001000000267843000010000003502631000100000019975 
291200803K46070 08032113501350   53200010000001243833000100000009591340001000000085783500010000000773736500200000008797 
291200803K46070 08032113501350   53850020000000847540500200000005614425002000000030994450020000000357346500200000001838 
291200803K46070 08032113501350   148500200000001185                                                                     
291200803A46070 0803211450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211450050-035-0651038106103490              018053         0240          077      080005            
291200803J46070 08032114502012    095350171450350059352054345055343066336049338058         0773471418                   
291200803K46070 08032114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032114501450   50825005000000000008750050000000787092500500000018431000010000001856411000100000037879 
291200803K46070 08032114501450   51200010000011912313000100000460050140001000003018011500010000016877416000100000107394 
291200803K46070 08032114501450   51700010000011569218000100000078063190001000000983462000010000005443421000100000037696 
291200803K46070 08032114501450   52200010000005644123000100000045858240001000000519692500010000005114426000100000023602 
291200803K46070 08032114501450   52700010000002712528000100000033704290001000000162283000010000002323631000100000012550 
291200803K46070 08032114501450   53200010000001865733000100000012904340001000000146083500010000000562036500200000008540 
291200803K46070 08032114501450   53850020000000661940500200000004714425002000000033554450020000000208846500200000001784 
291200803K46070 08032114501450   148500200000000693                                                                     
291200803A46070 0803211550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211550050-034-0631037906803560              019055         0240          077      086005            
291200803J46070 08032115502012    095353171550355066007049359054358070358057355056         0833511518                   
291200803K46070 08032115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032115501550   50825005000000000008750050000005900092500500000053941000010000000943411000100000082032 
291200803K46070 08032115501550   51200010000030373913000100000418015140001000003804571500010000012324816000100000156543 
291200803K46070 08032115501550   51700010000009775818000100000109600190001000000668592000010000009161721000100000070737 
291200803K46070 08032115501550   52200010000007107423000100000037373240001000000489642500010000002900426000100000029721 
291200803K46070 08032115501550   52700010000002210628000100000038764290001000000273143000010000001698531000100000009174 
291200803K46070 08032115501550   53200010000001757933000100000015671340001000000084363500010000000682436500200000010372 
291200803K46070 08032115501550   53850020000000580040500200000004131425002000000032774450020000000235846500200000001304 
291200803K46070 08032115501550   148500200000001348                                                                     
291200803A46070 0803211650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211650050-035-0581038205503560              019056         0240          071      076005            
291200803J46070 08032116502011    085001011650355056357052358058007060354057359058         0760011601                   
291200803K46070 08032116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032116501650   50825005000000000008750050000000000092500500000000001000010000000875611000100000114394 
291200803K46070 08032116501650   51200010000020639313000100000496962140001000005050471500010000010151716000100000120393 
291200803K46070 08032116501650   51700010000010829418000100000063283190001000000991032000010000006575721000100000040844 
291200803K46070 08032116501650   52200010000003549823000100000047918240001000000364412500010000003102126000100000019840 
291200803K46070 08032116501650   52700010000001645228000100000020443290001000000226643000010000001175731000100000020263 
291200803K46070 08032116501650   53200010000000816533000100000009048340001000000090223500010000001535036500200000008606 
291200803K46070 08032116501650   53850020000000643340500200000006827425002000000028204450020000000252246500200000002004 
291200803K46070 08032116501650   148500200000001203                                                                     
291200803A46070 0803211750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211750050-036-0671038504500020              020058         0240          077      059005            
291200803J46070 08032117502011    085000201750001045008043010056009057003060357054         0700011706                   
291200803K46070 08032117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032117501750   50825005000000000008750050000000000092500500000052631000010000003369211000100000141121 
291200803K46070 08032117501750   51200010000039701513000100000565893140001000003209461500010000027766016000100000095208 
291200803K46070 08032117501750   51700010000010635618000100000049935190001000000606692000010000006935021000100000044666 
291200803K46070 08032117501750   52200010000002801023000100000022758240001000000413232500010000002829926000100000028998 
291200803K46070 08032117501750   52700010000001556328000100000028815290001000000356183000010000001382431000100000013338 
291200803K46070 08032117501750   53200010000001778433000100000009895340001000000207493500010000000665836500200000008753 
291200803K46070 08032117501750   53850020000000472140500200000004494425002000000033164450020000000160146500200000001966 
291200803K46070 08032117501750   148500200000001223                                                                     
291200803A46070 0803211850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211850050-034-0561038705703420              020058         0230          083      070005            
291200803J46070 08032118502012    081008541850343057358058350060355053000042003054         0700041755                   
291200803K46070 08032118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032118501850   50825005000000000008750050000003387092500500000209661000010000006636211000100000182864 
291200803K46070 08032118501850   51200010000042930913000100000425575140001000001938561500010000015054516000100000177866 
291200803K46070 08032118501850   51700010000018468218000100000086690190001000000944682000010000006739621000100000045011 
291200803K46070 08032118501850   52200010000006988123000100000029561240001000000241722500010000003296926000100000023508 
291200803K46070 08032118501850   52700010000002096128000100000032967290001000000249763000010000001930731000100000008090 
291200803K46070 08032118501850   53200010000000967533000100000005383340001000000077143500010000001075136500200000005505 
291200803K46070 08032118501850   53850020000000635840500200000003513425002000000028904450020000000268146500200000001429 
291200803K46070 08032118501850   148500200000000742                                                                     
291200803A46070 0803211950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803211950050-033-0651039005000120              020058         0230          077      063005            
291200803J46070 08032119502009    078004571950011050358054012051010050009055353060         0663491851                   
291200803K46070 08032119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032119501950   50825005000000000008750050000002997092500500000129881000010000003552011000100000186079 
291200803K46070 08032119501950   51200010000031129713000100000532268140001000003754601500010000024283016000100000133575 
291200803K46070 08032119501950   51700010000006708218000100000065067190001000001056582000010000007816421000100000062579 
291200803K46070 08032119501950   52200010000003784623000100000042616240001000000301422500010000003307326000100000023583 
291200803K46070 08032119501950   52700010000002102828000100000014105290001000000194393000010000001347731000100000013483 
291200803K46070 08032119501950   53200010000001251033000100000010373340001000000162743500010000000582236500200000006865 
291200803K46070 08032119501950   53850020000000532140500200000005252425002000000030074450020000000216346500200000001286 
291200803K46070 08032119501950   148500200000001329                                                                     
291200803A46070 0803212050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803212050050-034-0571039205900150              022061         0240          083      076005            
291200803J46070 08032120502011    076017472050015059011058004047007054359041004048         0660172048                   
291200803K46070 08032120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032120502050   50825005000000000008750050000000000092500500000192801000010000005858711000100000373424 
291200803K46070 08032120502050   51200010000057998813000100000429220140001000004774661500010000013609416000100000173004 
291200803K46070 08032120502050   51700010000006737418000100000094028190001000000794942000010000006556621000100000065252 
291200803K46070 08032120502050   52200010000003174623000100000029820240001000000281902500010000001930526000100000029479 
291200803K46070 08032120502050   52700010000002826128000100000026273290001000000210173000010000002171431000100000007870 
291200803K46070 08032120502050   53200010000001743533000100000008092340001000000052223500010000000676936500200000006903 
291200803K46070 08032120502050   53850020000000575340500200000003179425002000000036244450020000000195146500200000001859 
291200803K46070 08032120502050   148500200000001289                                                                     
291200803A46070 0803212150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803212150050-033-0701039703400220              021058         0240          083      054005            
291200803J46070 08032121502012    075022152150023033018041002047018050012047020056         0630222055                   
291200803K46070 08032121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032121502150   50825005000000000008750050000003625092500500000238681000010000003168011000100000150315 
291200803K46070 08032121502150   51200010000068660113000100000273103140001000003456681500010000024049916000100000164573 
291200803K46070 08032121502150   51700010000011887818000100000096193190001000000940192000010000004341021000100000044797 
291200803K46070 08032121502150   52200010000003247723000100000042279240001000000240572500010000003281226000100000040307 
291200803K46070 08032121502150   52700010000001871128000100000016775290001000000149623000010000002476731000100000012441 
291200803K46070 08032121502150   53200010000001542833000100000013754340001000000082553500010000001214836500200000006109 
291200803K46070 08032121502150   53850020000000588540500200000004042425002000000034484450020000000222646500200000002198 
291200803K46070 08032121502150   148500200000001319                                                                     
291200803A46070 0803212250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803212250050-035-0591039803900140              021060         0240          083      057005            
291200803J46070 08032122502009    058009202250012038011039019040014033008034028038         0480372152                   
291200803K46070 08032122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032122502250   50825005000000000008750050000007363092500500000192751000010000004302211000100000257790 
291200803K46070 08032122502250   51200010000067097013000100000445043140001000003633201500010000013118116000100000072174 
291200803K46070 08032122502250   51700010000007789918000100000084314190001000000478352000010000009419921000100000060671 
291200803K46070 08032122502250   52200010000004904123000100000027727240001000000468232500010000002674826000100000019073 
291200803K46070 08032122502250   52700010000001966028000100000017626290001000000307483000010000000815531000100000013072 
291200803K46070 08032122502250   53200010000001257733000100000008389340001000000069783500010000000937836500200000006656 
291200803K46070 08032122502250   53850020000000534940500200000003295425002000000024314450020000000145946500200000001341 
291200803K46070 08032122502250   148500200000001000                                                                     
291200803A46070 0803212350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803212350050-034-0561039803800030              020062         0240          083      053005            
291200803J46070 08032123502009    053346272350002038352038350039348038007024007030         0473572333                   
291200803K46070 08032123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032123502350   50825005000000429008750050000009242092500500000143831000010000004483511000100000264415 
291200803K46070 08032123502350   51200010000086404213000100000452368140001000001238061500010000011533016000100000091287 
291200803K46070 08032123502350   51700010000008816318000100000073941190001000000484982000010000006891121000100000053206 
291200803K46070 08032123502350   52200010000004300723000100000030225240001000000492242500010000002103926000100000027789 
291200803K46070 08032123502350   52700010000002389528000100000020660290001000000198133000010000000797431000100000015888 
291200803K46070 08032123502350   53200010000000740233000100000007095340001000000076063500010000000513336500200000004212 
291200803K46070 08032123502350   53850020000000420740500200000002688425002000000020564450020000000153446500200000001094 
291200803K46070 08032123502350   148500200000001051                                                                     
291200803A46070 0803220050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220050050-036-0421039703200080              018059         0230          083      050005            
291200803J46070 08032200502009    059023210050009032020040022047005042353035002038         0540250020                   
291200803K46070 08032200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032200500050   50825005000000000008750050000001346092500500000193421000010000003784811000100000140749 
291200803K46070 08032200500050   51200010000053121813000100000263158140001000002072171500010000012463716000100000098687 
291200803K46070 08032200500050   51700010000007394218000100000156446190001000000584942000010000005002721000100000040052 
291200803K46070 08032200500050   52200010000002511723000100000050523240001000000239812500010000001898626000100000024184 
291200803K46070 08032200500050   52700010000002882028000100000017340290001000000160363000010000001486031000100000008322 
291200803K46070 08032200500050   53200010000000772233000100000007138340001000000071183500010000000715836500200000005872 
291200803K46070 08032200500050   53850020000000393740500200000003015425002000000019244450020000000124246500200000000952 
291200803K46070 08032200500050   148500200000000949                                                                     
291200803A46070 0803220150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220150050-035-0391039904300020              018060         0230          083      054005            
291200803J46070 08032201502009    059003340150002044001045012034011035007029011030         0513530137                   
291200803K46070 08032201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032201500150   50825005000000000008750050000002116092500500000131031000010000005760211000100000240183 
291200803K46070 08032201500150   51200010000044734513000100000382864140001000001876911500010000008131116000100000133310 
291200803K46070 08032201500150   51700010000007741818000100000056178190001000000441722000010000004367521000100000045071 
291200803K46070 08032201500150   52200010000002628723000100000036794240001000000145692500010000003183726000100000021893 
291200803K46070 08032201500150   52700010000001514528000100000015697290001000000116793000010000000780931000100000009711 
291200803K46070 08032201500150   53200010000001204333000100000007205340001000000083053500010000000540536500200000004277 
291200803K46070 08032201500150   53850020000000625240500200000002830425002000000028944450020000000161646500200000001033 
291200803K46070 08032201500150   148500200000000828                                                                     
291200803A46070 0803220250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220250050-035-0401039902900090              015056         0230          083      040005            
291200803J46070 08032202502007    051013510250008029359026014024011029019027020035         0450120151                   
291200803K46070 08032202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032202500250   50825005000000000008750050000004466092500500000181891000010000001696211000100000051893 
291200803K46070 08032202500250   51200010000032169713000100000265819140001000001681731500010000005841616000100000069278 
291200803K46070 08032202500250   51700010000003744718000100000075205190001000000343252000010000004374521000100000041985 
291200803K46070 08032202500250   52200010000005437423000100000030742240001000000374592500010000002860126000100000021928 
291200803K46070 08032202500250   52700010000001134928000100000014622290001000000094103000010000001045331000100000007277 
291200803K46070 08032202500250   53200010000000970433000100000006242340001000000053833500010000000303136500200000005521 
291200803K46070 08032202500250   53850020000000267140500200000004148425002000000018764450020000000180446500200000001196 
291200803K46070 08032202500250   148500200000000994                                                                     
291200803A46070 0803220350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220350050-037-0421039903500290              016058         0230          083      047005            
291200803J46070 08032203502007    052021310350031036027038037033035032032037019032         0440220332                   
291200803K46070 08032203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032203500350   50825005000000000008750050000011356092500500000498121000010000003595911000100000037341 
291200803K46070 08032203500350   51200010000030492813000100000291522140001000001714441500010000017811916000100000087851 
291200803K46070 08032203500350   51700010000005489618000100000066250190001000000520922000010000001735521000100000063716 
291200803K46070 08032203500350   52200010000002780423000100000022591240001000000178152500010000001885126000100000019317 
291200803K46070 08032203500350   52700010000002141028000100000006706290001000000085963000010000000920931000100000004974 
291200803K46070 08032203500350   53200010000000639633000100000006835340001000000073283500010000000397836500200000004362 
291200803K46070 08032203500350   53850020000000420340500200000004074425002000000019114450020000000153346500200000000817 
291200803K46070 08032203500350   148500200000000655                                                                     
291200803A46070 0803220450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220450050-036-0421039802700090              015057         0230          071      039005            
291200803J46070 08032204502007    047016050450009027005027009024004032012031019035         0390160405                   
291200803K46070 08032204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032204500450   50825005000001134008750050000023266092500500000301501000010000002081011000100000048879 
291200803K46070 08032204500450   51200010000024163213000100000172403140001000002612011500010000009441916000100000064609 
291200803K46070 08032204500450   51700010000007758118000100000060500190001000000493272000010000004703521000100000045143 
291200803K46070 08032204500450   52200010000002118123000100000024731240001000000174922500010000001785126000100000013686 
291200803K46070 08032204500450   52700010000001220328000100000014102290001000000094103000010000000754331000100000006071 
291200803K46070 08032204500450   53200010000000543233000100000008970340001000000036133500010000000792236500200000003573 
291200803K46070 08032204500450   53850020000000383840500200000002365425002000000017454450020000000125546500200000000669 
291200803K46070 08032204500450   148500200000000892                                                                     
291200803A46070 0803220550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220550050-034-0411040003800020              015059         0230          077      049005            
291200803J46070 08032205502009    059339120550003038354038000037345034350022352034         0493460512                   
291200803K46070 08032205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032205500550   50825005000000605208750050000030470092500500000444751000010000004374711000100000037095 
291200803K46070 08032205500550   51200010000022863313000100000271482140001000002135691500010000010327816000100000113289 
291200803K46070 08032205500550   51700010000005485918000100000063756190001000000466242000010000004287421000100000033103 
291200803K46070 08032205500550   52200010000001610523000100000024239240001000000205522500010000001309026000100000018590 
291200803K46070 08032205500550   52700010000000832228000100000013329290001000000123273000010000000918931000100000008866 
291200803K46070 08032205500550   53200010000000428333000100000004921340001000000050883500010000000286436500200000004353 
291200803K46070 08032205500550   53850020000000146540500200000002778425002000000025024450020000000079646500200000001051 
291200803K46070 08032205500550   148500200000000566                                                                     
291200803A46070 0803220650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220650050-032-0501040203203590              014056         0230          077      041005            
291200803J46070 08032206502008    057005160650356032346032002036009039015034007033         0470090620                   
291200803K46070 08032206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032206500650   50825005000000365708750050000029087092500500000530331000010000007258711000100000027591 
291200803K46070 08032206500650   51200010000009865713000100000217994140001000001329641500010000007996916000100000126117 
291200803K46070 08032206500650   51700010000006809018000100000068424190001000000465372000010000002395621000100000015999 
291200803K46070 08032206500650   52200010000003087723000100000020927240001000000340822500010000001171926000100000011581 
291200803K46070 08032206500650   52700010000000557528000100000014305290001000000082573000010000001496531000100000008850 
291200803K46070 08032206500650   53200010000000531433000100000008462340001000000035343500010000000458136500200000005401 
291200803K46070 08032206500650   53850020000000195540500200000001795425002000000014244450020000000106246500200000000814 
291200803K46070 08032206500650   148500200000000305                                                                     
291200803A46070 0803220750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220750050-031-0531040703403480              013055         0230          071      046005            
291200803J46070 08032207502010    050012300750347034359034353033332022343017356023         0453530725                   
291200803K46070 08032207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032207500750   50825005000000763108750050000021333092500500000459891000010000004012011000100000042734 
291200803K46070 08032207500750   51200010000004320413000100000173038140001000001756291500010000012215316000100000086647 
291200803K46070 08032207500750   51700010000004851718000100000067597190001000000286942000010000003280021000100000024423 
291200803K46070 08032207500750   52200010000002122623000100000029710240001000000242942500010000001994426000100000017049 
291200803K46070 08032207500750   52700010000001924128000100000012224290001000000047353000010000000755931000100000003662 
291200803K46070 08032207500750   53200010000000606933000100000005610340001000000032473500010000000326536500200000003453 
291200803K46070 08032207500750   53850020000000298440500200000002050425002000000018134450020000000140346500200000000865 
291200803K46070 08032207500750   148500200000000465                                                                     
291200803A46070 0803220850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220850050-031-0481041303003200              013055         0230          077      049005            
291200803J46070 08032208502008    059341240850318029302030332043340042338039342038         0503330819                   
291200803K46070 08032208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032208500850   50825005000000811508750050000018478092500500000160161000010000003482111000100000049308 
291200803K46070 08032208500850   51200010000005188313000100000139498140001000001317841500010000012265416000100000072559 
291200803K46070 08032208500850   51700010000010071318000100000073028190001000000461942000010000002651221000100000042275 
291200803K46070 08032208500850   52200010000002556723000100000016711240001000000182642500010000001344826000100000010691 
291200803K46070 08032208500850   52700010000000739628000100000009881290001000000084993000010000001091431000100000008784 
291200803K46070 08032208500850   53200010000000609833000100000002830340001000000039113500010000000393336500200000002894 
291200803K46070 08032208500850   53850020000000299840500200000003014425002000000016944450020000000135946500200000000934 
291200803K46070 08032208500850   148500200000000648                                                                     
291200803A46070 0803220950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803220950050-029-0541040604900170              014057         0230          071      063005            
291200803J46070 08032209502011    064007200950018048018037005039003038010036330030         0550040919                   
291200803K46070 08032209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005580 
291200803K46070 08032209500950   50825005000002242208750050000033352092500500000513751000010000009137711000100000028855 
291200803K46070 08032209500950   51200010000005507613000100000136462140001000002813041500010000012884416000100000044193 
291200803K46070 08032209500950   51700010000004425118000100000063924190001000000434772000010000004298821000100000023949 
291200803K46070 08032209500950   52200010000002884623000100000018183240001000000171892500010000001463326000100000012063 
291200803K46070 08032209500950   52700010000001490628000100000012429290001000000066723000010000001065231000100000007151 
291200803K46070 08032209500950   53200010000000277933000100000005705340001000000038173500010000000513136500200000003511 
291200803K46070 08032209500950   53850020000000350840500200000002010425002000000012374450020000000110746500200000000658 
291200803K46070 08032209500950   148500200000000354                                                                     
291200803A46070 0803221050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221050050-031-0611040602803580              013056         0230          067      049005            
291200803J46070 08032210502010    054026521050359027319016007033001031344027020037         0440280952                   
291200803K46070 08032210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032210501050   50825005000000752608750050000014036092500500000575391000010000007227811000100000040042 
291200803K46070 08032210501050   51200010000004108413000100000077653140001000001767891500010000019378316000100000108551 
291200803K46070 08032210501050   51700010000004076618000100000041033190001000000597632000010000002140821000100000031747 
291200803K46070 08032210501050   52200010000002474823000100000031069240001000000164422500010000001210726000100000013339 
291200803K46070 08032210501050   52700010000001233328000100000007156290001000000066183000010000000709031000100000008503 
291200803K46070 08032210501050   53200010000000382033000100000003797340001000000058503500010000000473336500200000002337 
291200803K46070 08032210501050   53850020000000269940500200000001922425002000000009524450020000000102146500200000000811 
291200803K46070 08032210501050   148500200000000505                                                                     
291200803A46070 0803221150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221150050-031-0661040703700290              013055         0230          067      049005            
291200803J46070 08032211502010    067048201150028037020036003033009034008030354032         0490151131                   
291200803K46070 08032211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032211501150   50825005000001068308750050000021329092500500000394581000010000008909111000100000051400 
291200803K46070 08032211501150   51200010000005019113000100000048353140001000001231551500010000015615516000100000094066 
291200803K46070 08032211501150   51700010000003798918000100000061242190001000000224872000010000003081421000100000044069 
291200803K46070 08032211501150   52200010000002971523000100000020140240001000000114602500010000002246126000100000013854 
291200803K46070 08032211501150   52700010000001030428000100000008592290001000000098773000010000000736331000100000004124 
291200803K46070 08032211501150   53200010000000635733000100000006794340001000000047143500010000000410036500200000003751 
291200803K46070 08032211501150   53850020000000146040500200000001997425002000000015284450020000000073846500200000000842 
291200803K46070 08032211501150   148500200000000407                                                                     
291200803A46070 0803221250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221250050-030-0631040703203510              013057         0230          071      054005            
291200803J46070 08032212502009    060326211250349032346028330030354031348025010028         0473271222                   
291200803K46070 08032212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005344 
291200803K46070 08032212501250   50825005000001041108750050000033300092500500000597091000010000006734911000100000065576 
291200803K46070 08032212501250   51200010000004721913000100000067777140001000001908141500010000008898716000100000070391 
291200803K46070 08032212501250   51700010000007044218000100000065831190001000000347362000010000002478221000100000022938 
291200803K46070 08032212501250   52200010000002762823000100000012566240001000000123182500010000001212326000100000013850 
291200803K46070 08032212501250   52700010000000924028000100000009577290001000000129613000010000000248031000100000005510 
291200803K46070 08032212501250   53200010000000475533000100000003667340001000000019033500010000000381236500200000003016 
291200803K46070 08032212501250   53850020000000225540500200000001201425002000000015844450020000000114046500200000000471 
291200803K46070 08032212501250   148500200000000273                                                                     
291200803A46070 0803221350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221350050-030-0621040702603430              013057         0240          071      042005            
291200803J46070 08032213502011    054006011350344027351029009011358018355034346028         0463511337                   
291200803K46070 08032213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007538 
291200803K46070 08032213501350   50825005000002836608750050000050175092500500000494411000010000005194711000100000048921 
291200803K46070 08032213501350   51200010000003798813000100000063297140001000001486681500010000014337916000100000073343 
291200803K46070 08032213501350   51700010000005903518000100000030888190001000000418402000010000003847521000100000039705 
291200803K46070 08032213501350   52200010000001498723000100000017499240001000000123772500010000000979926000100000013421 
291200803K46070 08032213501350   52700010000001154028000100000009622290001000000106683000010000000595031000100000006173 
291200803K46070 08032213501350   53200010000000370733000100000003426340001000000024653500010000000521336500200000002438 
291200803K46070 08032213501350   53850020000000146640500200000000937425002000000008594450020000000059646500200000000681 
291200803K46070 08032213501350   148500200000000264                                                                     
291200803A46070 0803221450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221450050-028-0631040602603260              012058         0240          071      039005            
291200803J46070 08032214502009    054346161450328026339032334029334026312019318023         0453471435                   
291200803K46070 08032214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032214501450   50575005000000000006250050000000000067500500000018510725005000000599807750050000003966 
291200803K46070 08032214501450   50825005000002653408750050000076722092500500000691491000010000011478111000100000049513 
291200803K46070 08032214501450   51200010000003829213000100000043904140001000001374101500010000007685116000100000047134 
291200803K46070 08032214501450   51700010000004889018000100000045676190001000000516122000010000002656921000100000031697 
291200803K46070 08032214501450   52200010000001599123000100000012993240001000000147242500010000001045626000100000013810 
291200803K46070 08032214501450   52700010000000921328000100000006645290001000000088313000010000000529631000100000007754 
291200803K46070 08032214501450   53200010000000306833000100000004227340001000000036453500010000000366636500200000002250 
291200803K46070 08032214501450   53850020000000201640500200000001722425002000000007114450020000000063646500200000000453 
291200803K46070 08032214501450   148500200000000314                                                                     
291200803A46070 0803221550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221550050-028-0621040302703560              012057         0240          067      046005            
291200803J46070 08032215502008    054356181550357027358028352031342027348032344034         0443571458                   
291200803K46070 08032215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032215501550   50825005000000000008750050000029914092500500000837431000010000006787611000100000060353 
291200803K46070 08032215501550   51200010000004911513000100000026992140001000000791741500010000012320916000100000052517 
291200803K46070 08032215501550   51700010000007307818000100000047576190001000000300942000010000001925721000100000024702 
291200803K46070 08032215501550   52200010000001549123000100000015646240001000000127932500010000001305526000100000005810 
291200803K46070 08032215501550   52700010000000644028000100000008921290001000000047893000010000000398031000100000006153 
291200803K46070 08032215501550   53200010000000660033000100000003294340001000000032843500010000000433536500200000001955 
291200803K46070 08032215501550   53850020000000195340500200000001342425002000000009554450020000000082446500200000000526 
291200803K46070 08032215501550   148500200000000422                                                                     
291200803A46070 0803221650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221650050-026-0571040203403260              011058         0250          063      053005            
291200803J46070 08032216502008    053339491650328032355030356031347026339021350027         0463421649                   
291200803K46070 08032216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032216501650   50825005000000000008750050000024967092500500000378601000010000005308611000100000080526 
291200803K46070 08032216501650   51200010000002817213000100000056082140001000000768991500010000007172316000100000105429 
291200803K46070 08032216501650   51700010000008645018000100000020011190001000000291462000010000002403921000100000018561 
291200803K46070 08032216501650   52200010000001446923000100000008180240001000000119492500010000000848526000100000005047 
291200803K46070 08032216501650   52700010000000747628000100000003490290001000000048093000010000000515231000100000004147 
291200803K46070 08032216501650   53200010000000321033000100000003076340001000000050973500010000000248236500200000001638 
291200803K46070 08032216501650   53850020000000122440500200000001397425002000000008004450020000000059746500200000000381 
291200803K46070 08032216501650   148500200000000255                                                                     
291200803A46070 0803221750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221750050-027-0561040402703220              011057         0250          059      037005            
291200803J46070 08032217502008    056320131750324027333024344034334036348036336027         0453231713                   
291200803K46070 08032217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007058 
291200803K46070 08032217501750   50825005000002712608750050000028588092500500000487541000010000006723411000100000063242 
291200803K46070 08032217501750   51200010000002409613000100000043796140001000000620491500010000005994516000100000087992 
291200803K46070 08032217501750   51700010000008966518000100000037058190001000000434202000010000003212121000100000023918 
291200803K46070 08032217501750   52200010000001672223000100000015148240001000000115202500010000001310726000100000010420 
291200803K46070 08032217501750   52700010000000601328000100000006949290001000000055593000010000000321531000100000003335 
291200803K46070 08032217501750   53200010000000332733000100000004111340001000000028523500010000000185636500200000001469 
291200803K46070 08032217501750   53850020000000163640500200000001008425002000000008294450020000000034646500200000000355 
291200803K46070 08032217501750   148500200000000274                                                                     
291200803A46070 0803221850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221850050-025-0641040703103210              011057         0240          100      049005            
291200803J46070 08032218502009    051320001850318031292034324023328019325027328031         0412821837                   
291200803K46070 08032218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001268 
291200803K46070 08032218501850   50825005000001469808750050000025105092500500000334661000010000009934711000100000042305 
291200803K46070 08032218501850   51200010000002253313000100000031950140001000000789291500010000008201916000100000080732 
291200803K46070 08032218501850   51700010000008081818000100000030514190001000000495512000010000002843921000100000009536 
291200803K46070 08032218501850   52200010000002843723000100000017287240001000000126792500010000001893426000100000013748 
291200803K46070 08032218501850   52700010000000711528000100000005518290001000000045773000010000000704731000100000004731 
291200803K46070 08032218501850   53200010000000408333000100000002824340001000000030273500010000000227836500200000001209 
291200803K46070 08032218501850   53850020000000108440500200000000925425002000000007894450020000000050946500200000000603 
291200803K46070 08032218501850   148500200000000362                                                                     
291200803A46070 0803221950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803221950050-025-0681041003303260              012056         0250          059      051005            
291200803J46070 08032219502012    054314271950327032332030319038345011323036322033         0493151905                   
291200803K46070 08032219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005548 
291200803K46070 08032219501950   50825005000001472408750050000019307092500500000300021000010000008696711000100000060434 
291200803K46070 08032219501950   51200010000002318513000100000038699140001000000472471500010000010909516000100000080229 
291200803K46070 08032219501950   51700010000012179918000100000048530190001000000510002000010000002822921000100000024300 
291200803K46070 08032219501950   52200010000002111923000100000016548240001000000174422500010000001331726000100000014673 
291200803K46070 08032219501950   52700010000001052528000100000007871290001000000112483000010000000523331000100000006053 
291200803K46070 08032219501950   53200010000000390833000100000001513340001000000023313500010000000188636500200000001923 
291200803K46070 08032219501950   53850020000000103740500200000000886425002000000004084450020000000060646500200000000621 
291200803K46070 08032219501950   148500200000000431                                                                     
291200803A46070 0803222050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803222050050-024-0651041202003100              011055         0250          063      037005            
291200803J46070 08032220502010    056315092050310020309018307029325033302034318030         0493241951                   
291200803K46070 08032220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032220502050   50825005000001730908750050000035038092500500000476791000010000003867611000100000079665 
291200803K46070 08032220502050   51200010000002224113000100000014822140001000000436381500010000010518716000100000115428 
291200803K46070 08032220502050   51700010000007473518000100000031466190001000000368682000010000001472421000100000026177 
291200803K46070 08032220502050   52200010000002115923000100000019875240001000000126082500010000002176826000100000005136 
291200803K46070 08032220502050   52700010000000707628000100000010540290001000000078423000010000000871131000100000004879 
291200803K46070 08032220502050   53200010000000421033000100000004035340001000000010143500010000000325536500200000002228 
291200803K46070 08032220502050   53850020000000144040500200000001144425002000000010124450020000000042346500200000000669 
291200803K46070 08032220502050   148500200000000311                                                                     
291200803A46070 0803222150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803222150050-024-0521041202403310              011055         0250          067      037005            
291200803J46070 08032221502010    043350412150332026330022318011351019344006308025         0393432141                   
291200803K46070 08032221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032221502150   50575005000000000006250050000000000067500500000000000725005000000288807750050000007751 
291200803K46070 08032221502150   50825005000001224108750050000032150092500500000545081000010000004707611000100000049390 
291200803K46070 08032221502150   51200010000001819513000100000030547140001000000387461500010000013597916000100000094696 
291200803K46070 08032221502150   51700010000005700318000100000047778190001000000450352000010000003213021000100000029739 
291200803K46070 08032221502150   52200010000002403823000100000017518240001000000171722500010000001093726000100000010052 
291200803K46070 08032221502150   52700010000000747628000100000008035290001000000089093000010000000479231000100000005345 
291200803K46070 08032221502150   53200010000000478333000100000002861340001000000024683500010000000248236500200000002111 
291200803K46070 08032221502150   53850020000000122440500200000001347425002000000011494450020000000051646500200000000330 
291200803K46070 08032221502150   148500200000000237                                                                     
291200803A46070 0803222250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803222250050-021-0521041102402990              010055         0250          100      034005            
291200803J46070 08032222502007    040325082250297024297022302023309021320023323015         0333232208                   
291200803K46070 08032222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032222502250   50575005000000000006250050000000000067500500000034370725005000000294207750050000008835 
291200803K46070 08032222502250   50825005000001745108750050000018201092500500000401031000010000006324911000100000051000 
291200803K46070 08032222502250   51200010000002443613000100000031507140001000000332681500010000002583116000100000063079 
291200803K46070 08032222502250   51700010000005076418000100000034229190001000000300072000010000002661121000100000022092 
291200803K46070 08032222502250   52200010000002301723000100000013494240001000000106412500010000001255426000100000009282 
291200803K46070 08032222502250   52700010000001106228000100000004802290001000000046053000010000000396931000100000006248 
291200803K46070 08032222502250   53200010000000396133000100000003662340001000000025413500010000000229236500200000001813 
291200803K46070 08032222502250   53850020000000117240500200000000722425002000000009524450020000000051346500200000000212 
291200803K46070 08032222502250   148500200000000263                                                                     
291200803A46070 0803222350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803222350050-025-0291040903000060              011056         0250          063      042005            
291200803J46070 08032223502008    055357252350006031022038347032316022312029291024         0420242337                   
291200803K46070 08032223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032223502350   50825005000001618708750050000030468092500500000703571000010000007936011000100000061819 
291200803K46070 08032223502350   51200010000003698313000100000016270140001000000194361500010000006777816000100000112932 
291200803K46070 08032223502350   51700010000005987818000100000036224190001000000184332000010000001520321000100000021744 
291200803K46070 08032223502350   52200010000001576423000100000010304240001000000161832500010000001108226000100000009823 
291200803K46070 08032223502350   52700010000000757628000100000006550290001000000056343000010000000806731000100000007239 
291200803K46070 08032223502350   53200010000000349733000100000004018340001000000025013500010000000242536500200000002659 
291200803K46070 08032223502350   53850020000000159940500200000001270425002000000007824450020000000052346500200000000360 
291200803K46070 08032223502350   148500200000000249                                                                     
291200803A46070 0803230050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230050050-024-0271040801000250              010055         0250          100      019005            
291200803J46070 08032300502008    041347530050024010024016012017006020009026358029         0353502353                   
291200803K46070 08032300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032300500050   50575005000000000006250050000000000067500500000000000725005000000065707750050000002990 
291200803K46070 08032300500050   50825005000001444208750050000032017092500500000338691000010000006165911000100000024577 
291200803K46070 08032300500050   51200010000003985213000100000036748140001000000360111500010000005994916000100000058945 
291200803K46070 08032300500050   51700010000005686418000100000028682190001000000217492000010000003638121000100000018512 
291200803K46070 08032300500050   52200010000001793823000100000015112240001000000159282500010000001511726000100000010025 
291200803K46070 08032300500050   52700010000000801828000100000003881290001000000049743000010000000357631000100000003577 
291200803K46070 08032300500050   53200010000000494633000100000003182340001000000019803500010000000178636500200000002183 
291200803K46070 08032300500050   53850020000000157440500200000001081425002000000008584450020000000051546500200000000547 
291200803K46070 08032300500050   148500200000000237                                                                     
291200803A46070 0803230150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230150050-020-0311040601303160              011056         0260          063      024005            
291200803J46070 08032301502005    028021580150328013035013019012011009016013019015         0220210059                   
291200803K46070 08032301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032301500150   50575005000000000006250050000000000067500500000000000725005000000482707750050000020360 
291200803K46070 08032301500150   50825005000002534408750050000029579092500500000544971000010000007107111000100000025196 
291200803K46070 08032301500150   51200010000003832113000100000029477140001000000241181500010000006014716000100000086618 
291200803K46070 08032301500150   51700010000006844918000100000038498190001000000271502000010000001737321000100000026716 
291200803K46070 08032301500150   52200010000001675423000100000016318240001000000119682500010000000982526000100000008399 
291200803K46070 08032301500150   52700010000000748828000100000003624290001000000074433000010000000446431000100000003725 
291200803K46070 08032301500150   53200010000000232033000100000003081340001000000024723500010000000129436500200000002274 
291200803K46070 08032301500150   53850020000000158140500200000001255425002000000009964450020000000055646500200000000368 
291200803K46070 08032301500150   148500200000000191                                                                     
291200803A46070 0803230250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230250050-018-0541040402903010              010058         0260          100      044005            
291200803J46070 08032302502009    044305410250302029287020293025304020265013313008         0402970242                   
291200803K46070 08032302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010844 
291200803K46070 08032302500250   50825005000001236508750050000038500092500500000619531000010000008646511000100000053786 
291200803K46070 08032302500250   51200010000003102013000100000019848140001000000234541500010000005238916000100000055414 
291200803K46070 08032302500250   51700010000004300918000100000075815190001000000407372000010000001749321000100000016789 
291200803K46070 08032302500250   52200010000001813823000100000018995240001000000100522500010000000713826000100000008155 
291200803K46070 08032302500250   52700010000000544128000100000005639290001000000060293000010000000336331000100000003617 
291200803K46070 08032302500250   53200010000000280033000100000003217340001000000020023500010000000194236500200000001482 
291200803K46070 08032302500250   53850020000000110740500200000000761425002000000005824450020000000060246500200000000321 
291200803K46070 08032302500250   148500200000000231                                                                     
291200803A46070 0803230350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230350050-019-0571040201103090              010059         0260          067      021005            
291200803J46070 08032303502009    052295160350304012285028305027295034289026306029         0442980316                   
291200803K46070 08032303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032303500350   50825005000001829108750050000042175092500500000640341000010000007492411000100000054142 
291200803K46070 08032303500350   51200010000005444013000100000014797140001000000318331500010000008539716000100000050517 
291200803K46070 08032303500350   51700010000004877118000100000026465190001000000278122000010000001596221000100000013252 
291200803K46070 08032303500350   52200010000001331523000100000007528240001000000071162500010000001321026000100000005773 
291200803K46070 08032303500350   52700010000000886828000100000006396290001000000059153000010000000306931000100000003549 
291200803K46070 08032303500350   53200010000000317633000100000003394340001000000020373500010000000153336500200000001563 
291200803K46070 08032303500350   53850020000000116840500200000000669425002000000005714450020000000053046500200000000293 
291200803K46070 08032303500350   148500200000000262                                                                     
291200803A46070 0803230450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230450050-018-0491040002903130              011061         0260          108      044005            
291200803J46070 08032304502009    044301340450310027295030306021311025268016299019         0383140449                   
291200803K46070 08032304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032304500450   50575005000000000006250050000000000067500500000000000725005000000038107750050000003787 
291200803K46070 08032304500450   50825005000002744108750050000071471092500500001298601000010000012419811000100000033203 
291200803K46070 08032304500450   51200010000003206013000100000015859140001000000180371500010000005786916000100000074691 
291200803K46070 08032304500450   51700010000004922618000100000045992190001000000195232000010000001861621000100000017231 
291200803K46070 08032304500450   52200010000002152023000100000010525240001000000137892500010000000633726000100000008370 
291200803K46070 08032304500450   52700010000000622528000100000005787290001000000041523000010000000332831000100000003453 
291200803K46070 08032304500450   53200010000000257733000100000002382340001000000012823500010000000166236500200000001823 
291200803K46070 08032304500450   53850020000000109640500200000000675425002000000004014450020000000046246500200000000178 
291200803K46070 08032304500450   148500200000000294                                                                     
291200803A46070 0803230550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230550050-018-0531039502903180              010062         0260          100      039005            
291200803J46070 08032305502007    043308410550317029302026318029296026293025313024         0392990501                   
291200803K46070 08032305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008369 
291200803K46070 08032305500550   50825005000002003108750050000053852092500500001032941000010000014848511000100000026229 
291200803K46070 08032305500550   51200010000004120713000100000019631140001000000193201500010000004999616000100000074666 
291200803K46070 08032305500550   51700010000002655718000100000030864190001000000168872000010000001392821000100000007217 
291200803K46070 08032305500550   52200010000001080523000100000007324240001000000080042500010000001262126000100000006493 
291200803K46070 08032305500550   52700010000000336128000100000004330290001000000038623000010000000298531000100000005335 
291200803K46070 08032305500550   53200010000000370433000100000002382340001000000014303500010000000143836500200000001315 
291200803K46070 08032305500550   53850020000000151940500200000000675425002000000005764450020000000041446500200000000329 
291200803K46070 08032305500550   148500200000000220                                                                     
291200803A46070 0803230650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230650050-018-0521039402303160              010060         0260          100      036005            
291200803J46070 08032306502006    042298170650318024326024309024314028309025308029         0363130613                   
291200803K46070 08032306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032306500650   50575005000000000006250050000000000067500500000000000725005000000532407750050000011133 
291200803K46070 08032306500650   50825005000002308408750050000034283092500500000697531000010000009728611000100000050311 
291200803K46070 08032306500650   51200010000003241813000100000013287140001000000117511500010000004095316000100000068230 
291200803K46070 08032306500650   51700010000003889918000100000032611190001000000172082000010000001320021000100000010192 
291200803K46070 08032306500650   52200010000001640723000100000008627240001000000087692500010000000694326000100000007649 
291200803K46070 08032306500650   52700010000000510328000100000004744290001000000050723000010000000392131000100000004067 
291200803K46070 08032306500650   53200010000000102333000100000002341340001000000018113500010000000243436500200000001728 
291200803K46070 08032306500650   53850020000000100240500200000000515425002000000005264450020000000040746500200000000290 
291200803K46070 08032306500650   148500200000000209                                                                     
291200803A46070 0803230750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230750050-018-0531039603103130              010061         0250          091      043005            
291200803J46070 08032307502007    043315440750312029314025291024314030327019312023         0393110744                   
291200803K46070 08032307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004742 
291200803K46070 08032307500750   50825005000002857108750050000082472092500500000805231000010000006441411000100000097538 
291200803K46070 08032307500750   51200010000004856113000100000014241140001000000130951500010000001370516000100000033674 
291200803K46070 08032307500750   51700010000007096218000100000023593190001000000239112000010000002364221000100000009504 
291200803K46070 08032307500750   52200010000001230823000100000011988240001000000101652500010000000748526000100000007670 
291200803K46070 08032307500750   52700010000000659528000100000005114290001000000070483000010000000316331000100000002838 
291200803K46070 08032307500750   53200010000000304433000100000001519340001000000011753500010000000211136500200000001250 
291200803K46070 08032307500750   53850020000000069940500200000000498425002000000003424450020000000045546500200000000252 
291200803K46070 08032307500750   148500200000000131                                                                     
291200803A46070 0803230850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230850050-017-0501039502502880              010060         0250          100      038005            
291200803J46070 08032308502008    043303220850287026295023305026332020331031315019         0373040823                   
291200803K46070 08032308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006788 
291200803K46070 08032308500850   50825005000002363908750050000043664092500500000925801000010000010442611000100000094402 
291200803K46070 08032308500850   51200010000001881013000100000014631140001000000151831500010000000949016000100000018329 
291200803K46070 08032308500850   51700010000003952818000100000052188190001000000324182000010000002578621000100000023017 
291200803K46070 08032308500850   52200010000000968623000100000008462240001000000066732500010000000943826000100000007503 
291200803K46070 08032308500850   52700010000000558128000100000005188290001000000031053000010000000277531000100000002401 
291200803K46070 08032308500850   53200010000000357033000100000001718340001000000028463500010000000166136500200000001097 
291200803K46070 08032308500850   53850020000000082040500200000000584425002000000005164450020000000025946500200000000285 
291200803K46070 08032308500850   148500200000000184                                                                     
291200803A46070 0803230950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803230950050-018-0531039301203120              010059         0250          100      029005            
291200803J46070 08032309502007    041299220950314012313021305027271022304017296023         0362980922                   
291200803K46070 08032309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032309500950   50575005000000000006250050000000997067500500000029280725005000000628807750050000009973 
291200803K46070 08032309500950   50825005000003572608750050000058172092500500000847191000010000010095411000100000031296 
291200803K46070 08032309500950   51200010000002335013000100000027815140001000000122121500010000001317116000100000029904 
291200803K46070 08032309500950   51700010000002991818000100000043986190001000000254122000010000002701621000100000018043 
291200803K46070 08032309500950   52200010000001879823000100000010628240001000000086912500010000001063226000100000005881 
291200803K46070 08032309500950   52700010000000487728000100000006284290001000000036273000010000000433231000100000002516 
291200803K46070 08032309500950   53200010000000130733000100000002884340001000000012953500010000000167936500200000001712 
291200803K46070 08032309500950   53850020000000064340500200000000441425002000000006254450020000000030246500200000000268 
291200803K46070 08032309500950   148500200000000129                                                                     
291200803A46070 0803231050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231050050-015-0461039102902910              009057         0250          100      045005            
291200803J46070 08032310502008    046297561050289030289027294024287021288023301029         0402811049                   
291200803K46070 08032310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032310501050   50575005000000000006250050000000543067500500000034150725005000000290407750050000007595 
291200803K46070 08032310501050   50825005000001777408750050000039621092500500000414571000010000005738111000100000055332 
291200803K46070 08032310501050   51200010000002759513000100000020424140001000000080341500010000001669616000100000032739 
291200803K46070 08032310501050   51700010000003521218000100000027442190001000000310082000010000002212221000100000014248 
291200803K46070 08032310501050   52200010000001380623000100000010061240001000000071162500010000000936126000100000007717 
291200803K46070 08032310501050   52700010000000953528000100000002987290001000000042683000010000000474231000100000002561 
291200803K46070 08032310501050   53200010000000341533000100000003995340001000000014173500010000000153336500200000000704 
291200803K46070 08032310501050   53850020000000101140500200000000623425002000000006144450020000000038246500200000000364 
291200803K46070 08032310501050   148500200000000163                                                                     
291200803A46070 0803231150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231150050-013-0421038803002780              009060         0250          100      049005            
291200803J46070 08032311502008    053257211150279030272033261038275030277031259029         0472551120                   
291200803K46070 08032311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032311501150   50575005000000000006250050000000622067500500000020100725005000000122507750050000020068 
291200803K46070 08032311501150   50825005000003141808750050000042183092500500000510491000010000008450711000100000048855 
291200803K46070 08032311501150   51200010000003262713000100000025035140001000000127271500010000001228816000100000016167 
291200803K46070 08032311501150   51700010000002688118000100000020203190001000000245462000010000001218621000100000015631 
291200803K46070 08032311501150   52200010000001408723000100000008880240001000000100632500010000001008526000100000006568 
291200803K46070 08032311501150   52700010000000407528000100000002733290001000000025283000010000000280831000100000002027 
291200803K46070 08032311501150   53200010000000202233000100000002010340001000000013953500010000000078536500200000001237 
291200803K46070 08032311501150   53850020000000103140500200000000356425002000000007794450020000000027146500200000000278 
291200803K46070 08032311501150   148500200000000215                                                                     
291200803A46070 0803231250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231250050-010-0371038204102840              009061         0250          100      057005            
291200803J46070 08032312502008    067294341250285041293050273040270043268037275034         0572871234                   
291200803K46070 08032312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032312501250   50575005000000000006250050000000000067500500000000000725005000000732307750050000015157 
291200803K46070 08032312501250   50825005000002994208750050000035251092500500000875991000010000010458611000100000046757 
291200803K46070 08032312501250   51200010000002798413000100000014894140001000000105261500010000001639016000100000027842 
291200803K46070 08032312501250   51700010000003724718000100000024219190001000000283782000010000002340621000100000014020 
291200803K46070 08032312501250   52200010000001054023000100000009548240001000000065132500010000000768326000100000005479 
291200803K46070 08032312501250   52700010000000438128000100000003928290001000000022673000010000000475131000100000002520 
291200803K46070 08032312501250   53200010000000130933000100000002995340001000000015003500010000000104936500200000000644 
291200803K46070 08032312501250   53850020000000057740500200000000570425002000000005234450020000000043546500200000000399 
291200803K46070 08032312501250   148500200000000231                                                                     
291200803A46070 0803231350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231350050-007-0271037305002870              010060         0250          108      060005            
291200803J46070 08032313502008    064287201350286050283050286047282041278043285040         0582851320                   
291200803K46070 08032313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004969 
291200803K46070 08032313501350   50825005000002246708750050000083339092500500001194631000010000009918711000100000047460 
291200803K46070 08032313501350   51200010000007468713000100000021125140001000000102821500010000000867916000100000013928 
291200803K46070 08032313501350   51700010000002794618000100000043447190001000000341622000010000001635621000100000009797 
291200803K46070 08032313501350   52200010000001020823000100000006672240001000000078402500010000000577326000100000005916 
291200803K46070 08032313501350   52700010000000380628000100000001842290001000000029353000010000000282031000100000002111 
291200803K46070 08032313501350   53200010000000195933000100000001014340001000000012123500010000000188336500200000001243 
291200803K46070 08032313501350   53850020000000107440500200000001579425002000000019714450020000000167046500200000000923 
291200803K46070 08032313501350   148500200000000740                                                                     
291200803A46070 0803231450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231450050-007-0261036605002940              009055         0250          100      065005            
291200803J46070 08032314502007    067305061450296050299048301047296052293047290046         0583121419                   
291200803K46070 08032314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032314501450   50825005000000160208750050000057541092500500000939651000010000010714811000100000043628 
291200803K46070 08032314501450   51200010000005824513000100000027571140001000000139001500010000001476216000100000012235 
291200803K46070 08032314501450   51700010000002661918000100000013472190001000000226832000010000001505121000100000018619 
291200803K46070 08032314501450   52200010000001167623000100000006140240001000000069582500010000000791626000100000005645 
291200803K46070 08032314501450   52700010000000363228000100000002619290001000000024223000010000000359731000100000002504 
291200803K46070 08032314501450   53200010000000193833000100000002148340001000000023023500010000000167136500200000005243 
291200803K46070 08032314501450   53850020000000639540500200000003598425002000000019164450020000000110946500200000000684 
291200803K46070 08032314501450   148500200000000611                                                                     
291200803A46070 0803231550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231550050-006-0211036204802950              009051         0250          100      060005            
291200803J46070 08032315502007    073291031550294047293048285049291049289047291049         0572901455                   
291200803K46070 08032315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008589 
291200803K46070 08032315501550   50825005000002073008750050000035342092500500000542951000010000012048111000100000028232 
291200803K46070 08032315501550   51200010000004485013000100000012125140001000000096401500010000000908416000100000010448 
291200803K46070 08032315501550   51700010000001356318000100000021895190001000000178522000010000000739321000100000016337 
291200803K46070 08032315501550   52200010000001062323000100000010347240001000000073192500010000000483326000100000005522 
291200803K46070 08032315501550   52700010000000457928000100000004577290001000000035313000010000000315631000100000006064 
291200803K46070 08032315501550   53200010000000504733000100000003892340001000000086163500010000000914936500200000006612 
291200803K46070 08032315501550   53850020000000356640500200000002634425002000000018074450020000000087346500200000000862 
291200803K46070 08032315501550   148500200000000464                                                                     
291200803A46070 0803231650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231650050-005-0171035604402800              010057         0250          100      057005            
291200803J46070 08032316502007    060302051650280043287042289044294045292045287045         0532881631                   
291200803K46070 08032316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002298 
291200803K46070 08032316501650   50825005000002080108750050000072112092500500001077741000010000017475111000100000051688 
291200803K46070 08032316501650   51200010000001887113000100000021335140001000000116301500010000001472316000100000020254 
291200803K46070 08032316501650   51700010000001519618000100000022818190001000000192912000010000000923621000100000010626 
291200803K46070 08032316501650   52200010000000619823000100000007504240001000000059172500010000000503726000100000007976 
291200803K46070 08032316501650   52700010000000370328000100000004600290001000000039573000010000000366731000100000003290 
291200803K46070 08032316501650   53200010000000352933000100000008685340001000000056043500010000000855236500200000005960 
291200803K46070 08032316501650   53850020000000299040500200000002289425002000000014094450020000000075946500200000000836 
291200803K46070 08032316501650   148500200000000483                                                                     
291200803A46070 0803231750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231750050-003-0101035404002720              009056         0250          108      052005            
291200803J46070 08032317502006    059283041750272040279041278042280043284044277043         0532841704                   
291200803K46070 08032317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032317501750   50825005000003636408750050000096458092500500001577631000010000006569411000100000040932 
291200803K46070 08032317501750   51200010000003468813000100000023996140001000000183871500010000001194016000100000014357 
291200803K46070 08032317501750   51700010000001871418000100000021060190001000000381282000010000001522721000100000006582 
291200803K46070 08032317501750   52200010000000737323000100000006926240001000000052672500010000000577926000100000004121 
291200803K46070 08032317501750   52700010000000295628000100000002955290001000000027323000010000000314831000100000005232 
291200803K46070 08032317501750   53200010000000603433000100000009436340001000000066673500010000000483836500200000002762 
291200803K46070 08032317501750   53850020000000319040500200000002113425002000000020104450020000000116346500200000000667 
291200803K46070 08032317501750   148500200000000372                                                                     
291200803A46070 0803231850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231850050+001-0051035105102620              008051         0250          108      071005            
291200803J46070 08032318502008    071263281850261051260054260057261050261043267041         0632591829                   
291200803K46070 08032318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032318501850   50825005000001638608750050000040859092500500000574221000010000004689211000100000038944 
291200803K46070 08032318501850   51200010000003194813000100000020489140001000000278861500010000000846916000100000018714 
291200803K46070 08032318501850   51700010000001821318000100000015925190001000000223682000010000001380321000100000015881 
291200803K46070 08032318501850   52200010000000644523000100000004213240001000000051332500010000000563326000100000002248 
291200803K46070 08032318501850   52700010000000399328000100000003211290001000000017873000010000000246831000100000003548 
291200803K46070 08032318501850   53200010000000508733000100000003783340001000000052283500010000000407936500200000004638 
291200803K46070 08032318501850   53850020000000366040500200000002136425002000000022644450020000000126446500200000001005 
291200803K46070 08032318501850   148500200000000749                                                                     
291200803A46070 0803231950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803231950050+004-0021034806402610              009052         0250          108      078005            
291200803J46070 08032319502008    078267451950261065266061260061260061259058257054         0702691932                   
291200803K46070 08032319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032319501950   50825005000000922908750050000074014092500500000931431000010000007210311000100000041554 
291200803K46070 08032319501950   51200010000003650113000100000024288140001000000142651500010000002355116000100000015020 
291200803K46070 08032319501950   51700010000001514618000100000015296190001000000096762000010000001066621000100000005527 
291200803K46070 08032319501950   52200010000000665723000100000004047240001000000042652500010000000390426000100000005749 
291200803K46070 08032319501950   52700010000000179128000100000001790290001000000019853000010000000205031000100000002127 
291200803K46070 08032319501950   53200010000000228233000100000005415340001000000055983500010000000204036500200000004619 
291200803K46070 08032319501950   53850020000000628040500200000004085425002000000029074450020000000135446500200000001116 
291200803K46070 08032319501950   148500200000000802                                                                     
291200803A46070 0803232050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803232050050+007+0021034207902580              010045         0250          100      096005            
291200803J46070 08032320502010    096256492050257078255076257076259071260072260072         0892572049                   
291200803K46070 08032320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032320502050   50825005000000400608750050000030249092500500000747791000010000012726311000100000047122 
291200803K46070 08032320502050   51200010000003887113000100000028085140001000000208321500010000001409616000100000011364 
291200803K46070 08032320502050   51700010000001003318000100000014736190001000000111742000010000001531221000100000007379 
291200803K46070 08032320502050   52200010000000400223000100000004846240001000000036852500010000000521226000100000002405 
291200803K46070 08032320502050   52700010000000331428000100000004760290001000000056743000010000000471631000100000010104 
291200803K46070 08032320502050   53200010000002885133000100000018558340001000000172103500010000001794636500200000017334 
291200803K46070 08032320502050   53850020000000594240500200000005073425002000000030114450020000000140246500200000001114 
291200803K46070 08032320502050   148500200000000600                                                                     
291200803A46070 0803232150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803232150050+010+0061033609002610              011043         0250          100      112005            
291200803J46070 08032321502010    112256462150261089259088261089258084257084260082         0972622143                   
291200803K46070 08032321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032321502150   50825005000000000008750050000025024092500500000398951000010000010271711000100000078975 
291200803K46070 08032321502150   51200010000003822313000100000045251140001000000126591500010000001260516000100000015764 
291200803K46070 08032321502150   51700010000000798818000100000010726190001000000121202000010000001242621000100000008605 
291200803K46070 08032321502150   52200010000000580223000100000010855240001000000170492500010000001210626000100000035506 
291200803K46070 08032321502150   52700010000002944428000100000060782290001000000405613000010000004588231000100000015189 
291200803K46070 08032321502150   53200010000001751833000100000025022340001000000193563500010000001623836500200000005381 
291200803K46070 08032321502150   53850020000000417140500200000003970425002000000036414450020000000196046500200000001348 
291200803K46070 08032321502150   148500200000001295                                                                     
291200803A46070 0803232250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803232250050+011+0081033109802630              013041         0250          040      118005            
291200803J46070 08032322502012    125270322250263097264100262098261093257093257087         1132692232                   
291200803K46070 08032322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032322502250   50825005000000000008750050000000000092500500000065571000010000004138111000100000085240 
291200803K46070 08032322502250   51200010000002587513000100000030027140001000000208101500010000001108916000100000020953 
291200803K46070 08032322502250   51700010000000846318000100000012787190001000000124982000010000001536021000100000031570 
291200803K46070 08032322502250   52200010000004088623000100000066163240001000001117302500010000011196926000100000081301 
291200803K46070 08032322502250   52700010000003774228000100000062677290001000000336473000010000002017931000100000019469 
291200803K46070 08032322502250   53200010000001680033000100000011206340001000000172653500010000001252836500200000008269 
291200803K46070 08032322502250   53850020000000826140500200000004094425002000000038944450020000000301246500200000002394 
291200803K46070 08032322502250   148500200000001336                                                                     
291200803A46070 0803232350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803232350050+003+0011032809802850              016041         0250          048      119005            
291200803J46070 08032323502013    132279342350286098280109268103264104261104263100         1162822336                   
291200803K46070 08032323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032323502350   50825005000000000008750050000000000092500500000161461000010000002299211000100000025595 
291200803K46070 08032323502350   51200010000002190413000100000018921140001000000121021500010000001929616000100000021358 
291200803K46070 08032323502350   51700010000002944518000100000034637190001000000436372000010000015350321000100000211719 
291200803K46070 08032323502350   52200010000013277023000100000111859240001000001439182500010000009001626000100000074206 
291200803K46070 08032323502350   52700010000004950428000100000047721290001000000256183000010000002950931000100000024627 
291200803K46070 08032323502350   53200010000001772833000100000021123340001000000169443500010000001185736500200000013482 
291200803K46070 08032323502350   53850020000001007740500200000006921425002000000047504450020000000456846500200000002816 
291200803K46070 08032323502350   148500200000001462                                                                     
291200803A46070 0803240050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240050050-001-0031032506502900              016045         0250          050      073005            
291200803J46070 08032400502012    113319290050290064304070293074283074284078285086         0942832354                   
291200803K46070 08032400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032400500050   50825005000000000008750050000020126092500500000702111000010000005084211000100000049440 
291200803K46070 08032400500050   51200010000002822613000100000033623140001000000327671500010000003231716000100000037399 
291200803K46070 08032400500050   51700010000003639718000100000078789190001000001838602000010000021016721000100000198085 
291200803K46070 08032400500050   52200010000012198823000100000085733240001000000524522500010000003464126000100000038167 
291200803K46070 08032400500050   52700010000005258428000100000022828290001000000363703000010000001631931000100000016930 
291200803K46070 08032400500050   53200010000001883133000100000011265340001000000084043500010000001745436500200000009610 
291200803K46070 08032400500050   53850020000000744840500200000005501425002000000056254450020000000350146500200000002407 
291200803K46070 08032400500050   148500200000002001                                                                     
291200803A46070 0803240150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240150050+011+0101031907403250              016045         0250          050      091005            
291200803J46070 08032401502011    103329190150325074325075331079330078314068294066         0963320120                   
291200803K46070 08032401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032401500150   50825005000000000008750050000017120092500500000524311000010000009771911000100000047716 
291200803K46070 08032401500150   51200010000005842113000100000057037140001000000436261500010000001606016000100000036507 
291200803K46070 08032401500150   51700010000004255118000100000136959190001000001855222000010000019020821000100000146860 
291200803K46070 08032401500150   52200010000012763623000100000080457240001000000510412500010000001956726000100000039934 
291200803K46070 08032401500150   52700010000001787828000100000031923290001000000165273000010000002366431000100000011887 
291200803K46070 08032401500150   53200010000001767233000100000020306340001000000140893500010000001181936500200000018966 
291200803K46070 08032401500150   53850020000000901040500200000007693425002000000063284450020000000340746500200000002258 
291200803K46070 08032401500150   148500200000002603                                                                     
291200803A46070 0803240250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240250050+010+0101031507503270              014046         0250          050      094005            
291200803J46070 08032402502011    094333470250325074314058315065320069322074324077         0873380250                   
291200803K46070 08032402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032402500250   50825005000000000008750050000020770092500500000606431000010000008184411000100000101497 
291200803K46070 08032402500250   51200010000004237313000100000024090140001000000299451500010000001736416000100000021955 
291200803K46070 08032402500250   51700010000001855618000100000086506190001000001051002000010000016350821000100000123977 
291200803K46070 08032402500250   52200010000008668123000100000056658240001000000372712500010000003411326000100000026155 
291200803K46070 08032402500250   52700010000001622828000100000032306290001000000144673000010000001791831000100000015506 
291200803K46070 08032402500250   53200010000001724733000100000011094340001000000085823500010000001240336500200000007895 
291200803K46070 08032402500250   53850020000000634540500200000006263425002000000044564450020000000258046500200000002740 
291200803K46070 08032402500250   148500200000001275                                                                     
291200803A46070 0803240350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240350050+008+0061031206603370              015047         0250          056      078005            
291200803J46070 08032403502011    105339590350337067336078333071331075333079339086         0933390300                   
291200803K46070 08032403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032403500350   50825005000000000008750050000038415092500500000852121000010000013842411000100000076876 
291200803K46070 08032403500350   51200010000004775013000100000031773140001000000193851500010000002757816000100000030514 
291200803K46070 08032403500350   51700010000003548218000100000158088190001000000775812000010000014208921000100000102032 
291200803K46070 08032403500350   52200010000006170623000100000062322240001000000381292500010000004338126000100000035762 
291200803K46070 08032403500350   52700010000001288028000100000026588290001000000132753000010000002362731000100000014228 
291200803K46070 08032403500350   53200010000002039833000100000013605340001000000178063500010000000614436500200000012035 
291200803K46070 08032403500350   53850020000000561440500200000007143425002000000031724450020000000197546500200000002338 
291200803K46070 08032403500350   148500200000001508                                                                     
291200803A46070 0803240450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240450050+003-0011031107703560              015045         0250          050      096005            
291200803J46070 08032404502011    099352050450356077348069351074354080352081353071         0883510404                   
291200803K46070 08032404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032404500450   50825005000001360108750050000030074092500500000500671000010000008665711000100000049802 
291200803K46070 08032404500450   51200010000004108213000100000034709140001000000181131500010000004429516000100000029324 
291200803K46070 08032404500450   51700010000001589318000100000047928190001000001003162000010000014780321000100000110055 
291200803K46070 08032404500450   52200010000009224323000100000064828240001000000426452500010000005409626000100000047949 
291200803K46070 08032404500450   52700010000003566428000100000030835290001000000265223000010000001375831000100000022054 
291200803K46070 08032404500450   53200010000002121833000100000024827340001000000079003500010000001419136500200000010829 
291200803K46070 08032404500450   53850020000000675240500200000005559425002000000041024450020000000229046500200000002181 
291200803K46070 08032404500450   148500200000001262                                                                     
291200803A46070 0803240550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240550050+001-0051031406903590              014044         0250          050      085005            
291200803J46070 08032405502010    094355030550000070002069002065356073354074355075         0823520503                   
291200803K46070 08032405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032405500550   50825005000000000008750050000000000092500500000399581000010000007753811000100000051320 
291200803K46070 08032405500550   51200010000003536213000100000041532140001000000340891500010000002963416000100000036742 
291200803K46070 08032405500550   51700010000002003718000100000041271190001000000774782000010000014190021000100000105659 
291200803K46070 08032405500550   52200010000003988223000100000083185240001000000959952500010000004830226000100000020731 
291200803K46070 08032405500550   52700010000005485928000100000036799290001000000264033000010000001420231000100000029344 
291200803K46070 08032405500550   53200010000001827133000100000014089340001000000126003500010000001519036500200000007778 
291200803K46070 08032405500550   53850020000001001640500200000005739425002000000032854450020000000204546500200000002094 
291200803K46070 08032405500550   148500200000001212                                                                     
291200803A46070 0803240650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240650050-003-0151031606400040              015045         0250          050      083005            
291200803J46070 08032406502010    088356110650004063359061001063359066359068355069         0803590612                   
291200803K46070 08032406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032406500650   50825005000000000008750050000041789092500500000307881000010000003805111000100000068973 
291200803K46070 08032406500650   51200010000002496413000100000016147140001000000365101500010000004068116000100000030265 
291200803K46070 08032406500650   51700010000004779318000100000096319190001000001402852000010000015464721000100000153904 
291200803K46070 08032406500650   52200010000008656623000100000075625240001000000973002500010000003285526000100000022593 
291200803K46070 08032406500650   52700010000003598628000100000025030290001000000248903000010000001725731000100000018563 
291200803K46070 08032406500650   53200010000001436833000100000014280340001000000132433500010000000374336500200000009451 
291200803K46070 08032406500650   53850020000000509740500200000005610425002000000044514450020000000277046500200000001532 
291200803K46070 08032406500650   148500200000001185                                                                     
291200803A46070 0803240750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240750050-004-0231032006103580              014047         0250          100      081005            
291200803J46070 08032407502009    083352350750357063357062002066003064002060000065         0730050727                   
291200803K46070 08032407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032407500750   50825005000000000008750050000006675092500500000701511000010000012393811000100000063746 
291200803K46070 08032407500750   51200010000004792113000100000028448140001000000328761500010000004454516000100000045627 
291200803K46070 08032407500750   51700010000007340618000100000095154190001000000671072000010000011023621000100000055083 
291200803K46070 08032407500750   52200010000006398523000100000050136240001000000255872500010000002100626000100000044453 
291200803K46070 08032407500750   52700010000003555128000100000026588290001000000274153000010000001230131000100000013232 
291200803K46070 08032407500750   53200010000002193233000100000012203340001000000091043500010000000984436500200000012708 
291200803K46070 08032407500750   53850020000000541440500200000003217425002000000034114450020000000273746500200000001881 
291200803K46070 08032407500750   148500200000001258                                                                     
291200803A46070 0803240850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240850050-007-0331032406200110              016051         0250          100      090005            
291200803J46070 08032408502010    090013470850007061359063002065002061009064005063         0780000827                   
291200803K46070 08032408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032408500850   50825005000000000008750050000020938092500500000894451000010000015849311000100000072585 
291200803K46070 08032408500850   51200010000008610613000100000051139140001000000632581500010000010242016000100000135018 
291200803K46070 08032408500850   51700010000015632818000100000101691190001000001108152000010000010190321000100000068057 
291200803K46070 08032408500850   52200010000004115923000100000019412240001000000316132500010000003226126000100000038918 
291200803K46070 08032408500850   52700010000001839728000100000020502290001000000227303000010000001694531000100000017579 
291200803K46070 08032408500850   53200010000001410833000100000009757340001000000087263500010000000877636500200000008324 
291200803K46070 08032408500850   53850020000000578640500200000003197425002000000031534450020000000182546500200000001939 
291200803K46070 08032408500850   148500200000000651                                                                     
291200803A46070 0803240950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803240950050-009-0411032804900120              016051         0250          063      068005            
291200803J46070 08032409502011    086008220950014049018062015070016060002051004052         0750180926                   
291200803K46070 08032409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032409500950   50825005000002156108750050000041265092500500000511801000010000008412111000100000097172 
291200803K46070 08032409500950   51200010000004620313000100000038654140001000000775171500010000012978816000100000190591 
291200803K46070 08032409500950   51700010000018395118000100000119636190001000001127682000010000006711121000100000071813 
291200803K46070 08032409500950   52200010000003756723000100000060791240001000000414662500010000002284426000100000031288 
291200803K46070 08032409500950   52700010000002012928000100000024120290001000000215133000010000002304731000100000014922 
291200803K46070 08032409500950   53200010000000963433000100000013271340001000000129953500010000000893036500200000007878 
291200803K46070 08032409500950   53850020000000509340500200000004349425002000000026774450020000000248346500200000001027 
291200803K46070 08032409500950   148500200000000987                                                                     
291200803A46070 0803241050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241050050-010-0301032705803500              016051         0250          063      080005            
291200803J46070 08032410502010    084352421050352060017051027049028057012060010057         0723491042                   
291200803K46070 08032410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000761 
291200803K46070 08032410501050   50825005000001163308750050000042125092500500000900551000010000008748511000100000095570 
291200803K46070 08032410501050   51200010000005718013000100000051072140001000000808501500010000016765116000100000170968 
291200803K46070 08032410501050   51700010000009571818000100000041777190001000000906702000010000008040921000100000071775 
291200803K46070 08032410501050   52200010000006707223000100000056508240001000000249452500010000002455026000100000022564 
291200803K46070 08032410501050   52700010000002688928000100000013994290001000000090063000010000002522031000100000016036 
291200803K46070 08032410501050   53200010000001035333000100000013754340001000000095433500010000000499636500200000007062 
291200803K46070 08032410501050   53850020000000588540500200000003898425002000000041344450020000000266846500200000000741 
291200803K46070 08032410501050   148500200000000885                                                                     
291200803A46070 0803241150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241150050-011-0441032605900020              016051         0250          067      074005            
291200803J46070 08032411502009    081004041150003060010063011060358054359069013063         0730041104                   
291200803K46070 08032411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032411501150   50825005000000000008750050000026315092500500000498801000010000008707611000100000037926 
291200803K46070 08032411501150   51200010000008681713000100000085014140001000000878571500010000026658916000100000122216 
291200803K46070 08032411501150   51700010000008221218000100000137689190001000001251632000010000007723921000100000037221 
291200803K46070 08032411501150   52200010000005183023000100000058363240001000000320262500010000002826926000100000036009 
291200803K46070 08032411501150   52700010000002316728000100000023157290001000000128903000010000001913931000100000015404 
291200803K46070 08032411501150   53200010000001378333000100000009885340001000000109893500010000000641536500200000008432 
291200803K46070 08032411501150   53850020000000715640500200000004026425002000000019234450020000000265746500200000001580 
291200803K46070 08032411501150   148500200000000735                                                                     
291200803A46070 0803241250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241250050-011-0371032304800150              016053         0250          067      071005            
291200803J46070 08032412502011    075347001250014048016041018037010030003044357050         0620031248                   
291200803K46070 08032412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004136 
291200803K46070 08032412501250   50825005000001630208750050000028413092500500000478541000010000005103211000100000073435 
291200803K46070 08032412501250   51200010000005495413000100000147414140001000001731971500010000021545816000100000127442 
291200803K46070 08032412501250   51700010000011436818000100000071724190001000000487822000010000005186121000100000066525 
291200803K46070 08032412501250   52200010000005185823000100000060550240001000000357262500010000002275426000100000018090 
291200803K46070 08032412501250   52700010000001297628000100000013946290001000000192193000010000000645231000100000007463 
291200803K46070 08032412501250   53200010000001150433000100000009890340001000000063823500010000001047136500200000008136 
291200803K46070 08032412501250   53850020000000545540500200000002425425002000000021454450020000000165946500200000001141 
291200803K46070 08032412501250   148500200000000915                                                                     
291200803A46070 0803241350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241350050-013-0481032305803580              016051         0240          067      072005            
291200803J46070 08032413502010    086005261350357059357061002059003063356064001063         0750041303                   
291200803K46070 08032413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032413501350   50825005000001245808750050000017794092500500000414431000010000008569111000100000064670 
291200803K46070 08032413501350   51200010000006815413000100000085012140001000000967371500010000027846016000100000158837 
291200803K46070 08032413501350   51700010000007417618000100000089416190001000000408112000010000007474521000100000059841 
291200803K46070 08032413501350   52200010000007207923000100000039301240001000000675822500010000004886826000100000013574 
291200803K46070 08032413501350   52700010000002162028000100000024094290001000000199873000010000002475431000100000010373 
291200803K46070 08032413501350   53200010000000928133000100000012330340001000000066373500010000000925036500200000005888 
291200803K46070 08032413501350   53850020000000655840500200000004843425002000000041324450020000000286746500200000001644 
291200803K46070 08032413501350   148500200000001470                                                                     
291200803A46070 0803241450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241450050-012-0411032406500010              016053         0240          071      090005            
291200803J46070 08032414502014    090007451450359064359053352038352035347038357051         0770091445                   
291200803K46070 08032414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032414501450   50825005000000000008750050000018523092500500000629361000010000007965411000100000055804 
291200803K46070 08032414501450   51200010000008005513000100000099856140001000002534651500010000018963116000100000134541 
291200803K46070 08032414501450   51700010000010074518000100000094203190001000000714332000010000006811421000100000056547 
291200803K46070 08032414501450   52200010000003180623000100000032123240001000000314882500010000001613426000100000022097 
291200803K46070 08032414501450   52700010000001025828000100000016428290001000000195843000010000001174431000100000012184 
291200803K46070 08032414501450   53200010000001355233000100000012756340001000000090133500010000000939836500200000007436 
291200803K46070 08032414501450   53850020000000373040500200000002755425002000000020334450020000000210246500200000001931 
291200803K46070 08032414501450   148500200000001201                                                                     
291200803A46070 0803241550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241550050-015-0471032104903590              016052         0240          067      070005            
291200803J46070 08032415502012    087339161550359049358048350061347065355056000056         0753531527                   
291200803K46070 08032415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032415501550   50825005000000000008750050000019910092500500000657561000010000006714411000100000036913 
291200803K46070 08032415501550   51200010000004248013000100000124421140001000001526661500010000022049716000100000145505 
291200803K46070 08032415501550   51700010000007048218000100000088217190001000000894072000010000005517421000100000073388 
291200803K46070 08032415501550   52200010000003443423000100000030082240001000000366542500010000002171226000100000022249 
291200803K46070 08032415501550   52700010000002211828000100000016542290001000000088803000010000001099831000100000013190 
291200803K46070 08032415501550   53200010000001097733000100000017167340001000000108793500010000000818536500200000009307 
291200803K46070 08032415501550   53850020000000502040500200000003575425002000000031624450020000000204146500200000000976 
291200803K46070 08032415501550   148500200000001301                                                                     
291200803A46070 0803241650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241650050-014-0381032007000190              015051         0240          067      090005            
291200803J46070 08032416502012    094001561650018070008057359066353065357058000064         0820041557                   
291200803K46070 08032416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032416501650   50825005000000000008750050000053892092500500000665241000010000005687711000100000060256 
291200803K46070 08032416501650   51200010000005321713000100000060290140001000001246711500010000016146216000100000092121 
291200803K46070 08032416501650   51700010000011482218000100000119731190001000000455862000010000005602821000100000087733 
291200803K46070 08032416501650   52200010000004042523000100000020500240001000000358962500010000003938626000100000028085 
291200803K46070 08032416501650   52700010000002596628000100000017418290001000000207633000010000001338931000100000017902 
291200803K46070 08032416501650   53200010000000775733000100000009583340001000000095563500010000000745536500200000005899 
291200803K46070 08032416501650   53850020000000491640500200000003765425002000000033304450020000000222846500200000001588 
291200803K46070 08032416501650   148500200000001025                                                                     
291200803A46070 0803241750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241750050-018-0361032206400130              015048         0250          063      084005            
291200803J46070 08032417502012    096010031750012063003066005065010065010066010066         0840071703                   
291200803K46070 08032417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032417501750   50825005000000000008750050000009858092500500000412601000010000008740411000100000054483 
291200803K46070 08032417501750   51200010000004290313000100000050776140001000000563261500010000010584116000100000208166 
291200803K46070 08032417501750   51700010000009374818000100000042468190001000000888882000010000006818521000100000070364 
291200803K46070 08032417501750   52200010000004744423000100000035852240001000000338922500010000002885126000100000027496 
291200803K46070 08032417501750   52700010000002733428000100000024506290001000000203283000010000003129631000100000016301 
291200803K46070 08032417501750   53200010000002379833000100000015588340001000000134453500010000001087736500200000008924 
291200803K46070 08032417501750   53850020000000958640500200000004109425002000000030324450020000000218246500200000002403 
291200803K46070 08032417501750   148500200000001495                                                                     
291200803A46070 0803241850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241850050-018-0461032406703580              015050         0250          063      090005            
291200803J46070 08032418502011    090352441850357066356058005066012067008063011067         0810001800                   
291200803K46070 08032418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032418501850   50825005000000000008750050000019748092500500000357911000010000005217711000100000055890 
291200803K46070 08032418501850   51200010000005570913000100000082105140001000001088561500010000016333816000100000207463 
291200803K46070 08032418501850   51700010000012493718000100000065413190001000000533332000010000007578021000100000042218 
291200803K46070 08032418501850   52200010000005669523000100000029812240001000000235092500010000002982226000100000030559 
291200803K46070 08032418501850   52700010000003037928000100000021130290001000000217883000010000001172031000100000022932 
291200803K46070 08032418501850   53200010000001304133000100000005236340001000000096703500010000000727636500200000007420 
291200803K46070 08032418501850   53850020000000689540500200000004247425002000000041894450020000000233846500200000002148 
291200803K46070 08032418501850   148500200000001243                                                                     
291200803A46070 0803241950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803241950050-019-0461032606000310              014048         0250          067      081005            
291200803J46070 08032419502013    101027391950031061023066021050015053019064007062         0810271939                   
291200803K46070 08032419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032419501950   50825005000000000008750050000004188092500500000292941000010000002842011000100000065543 
291200803K46070 08032419501950   51200010000004241513000100000050950140001000000825911500010000012457816000100000095208 
291200803K46070 08032419501950   51700010000010651918000100000083161190001000000586492000010000009291121000100000066718 
291200803K46070 08032419501950   52200010000004498723000100000056478240001000000249322500010000002735626000100000026072 
291200803K46070 08032419501950   52700010000002241928000100000018693290001000000172883000010000001991431000100000014906 
291200803K46070 08032419501950   53200010000001599033000100000010665340001000000150083500010000000892136500200000007319 
291200803K46070 08032419501950   53850020000000440140500200000005806425002000000023984450020000000239246500200000001529 
291200803K46070 08032419501950   148500200000001182                                                                     
291200803A46070 0803242050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803242050050-015-0401032506700300              016050         0250          067      085005            
291200803J46070 08032420502013    096026172050030068018053019060023077019061016063         0890232017                   
291200803K46070 08032420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032420502050   50825005000000000008750050000002843092500500000409641000010000005010411000100000054390 
291200803K46070 08032420502050   51200010000003380613000100000080927140001000001200941500010000025944416000100000123387 
291200803K46070 08032420502050   51700010000009944218000100000128975190001000000909582000010000006258221000100000057924 
291200803K46070 08032420502050   52200010000003258123000100000058781240001000000279002500010000002375126000100000032529 
291200803K46070 08032420502050   52700010000001456328000100000040179290001000000167343000010000001608031000100000018598 
291200803K46070 08032420502050   53200010000002264933000100000009259340001000000127953500010000000694736500200000007085 
291200803K46070 08032420502050   53850020000000658240500200000004360425002000000025884450020000000240146500200000001191 
291200803K46070 08032420502050   148500200000001064                                                                     
291200803A46070 0803242150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803242150050-015-0421032606200200              015050         0250          071      085005            
291200803J46070 08032421502011    089033542150020061009059015061011052021069031064         0770262053                   
291200803K46070 08032421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032421502150   50825005000000000008750050000004379092500500000482951000010000005862511000100000050432 
291200803K46070 08032421502150   51200010000006633113000100000120067140001000001538961500010000014922816000100000106058 
291200803K46070 08032421502150   51700010000007675418000100000062254190001000000678392000010000006016221000100000048166 
291200803K46070 08032421502150   52200010000004667223000100000031633240001000000288392500010000005070026000100000020238 
291200803K46070 08032421502150   52700010000002163228000100000013495290001000000120363000010000001787131000100000012441 
291200803K46070 08032421502150   53200010000000998533000100000011065340001000000088763500010000001214836500200000009787 
291200803K46070 08032421502150   53850020000000705540500200000003136425002000000035764450020000000276646500200000001323 
291200803K46070 08032421502150   148500200000001023                                                                     
291200803A46070 0803242250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803242250050-016-0491032605200120              015050         0250          071      062005            
291200803J46070 08032422502010    090034282250012052020065024065025063031064019060         0750242212                   
291200803K46070 08032422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032422502250   50825005000000000008750050000011102092500500000107221000010000008377111000100000040821 
291200803K46070 08032422502250   51200010000003246813000100000055064140001000001479061500010000011919716000100000140935 
291200803K46070 08032422502250   51700010000010948418000100000095255190001000000450812000010000005957521000100000055142 
291200803K46070 08032422502250   52200010000004457223000100000040376240001000000474462500010000002613926000100000030966 
291200803K46070 08032422502250   52700010000001490628000100000024754290001000000123593000010000001324031000100000024096 
291200803K46070 08032422502250   53200010000000886833000100000008814340001000000094503500010000000637736500200000008383 
291200803K46070 08032422502250   53850020000000486240500200000004003425002000000044014450020000000164946500200000002025 
291200803K46070 08032422502250   148500200000001051                                                                     
291200803A46070 0803242350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803242350050-016-0501032405700280              017053         0250          067      074005            
291200803J46070 08032423502009    084017022350029056021056016052020056016055014059         0710182302                   
291200803K46070 08032423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032423502350   50825005000000000008750050000003568092500500000342751000010000008778811000100000056873 
291200803K46070 08032423502350   51200010000003673713000100000105815140001000002238871500010000024992816000100000205017 
291200803K46070 08032423502350   51700010000008903418000100000138347190001000000975682000010000004189721000100000041696 
291200803K46070 08032423502350   52200010000004504623000100000039353240001000000358772500010000002547726000100000019533 
291200803K46070 08032423502350   52700010000002502828000100000012561290001000000155273000010000001788531000100000008058 
291200803K46070 08032423502350   53200010000001242133000100000010299340001000000099033500010000000995936500200000006339 
291200803K46070 08032423502350   53850020000000693440500200000004677425002000000033284450020000000199846500200000001770 
291200803K46070 08032423502350   148500200000000713                                                                     
291200803A46070 0803250050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250050050-014-0441032404400120              016052         0240          067      061005            
291200803J46070 08032500502010    077033070050014044043042029049029052033059030051         0690340006                   
291200803K46070 08032500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032500500050   50825005000000000008750050000000000092500500000418971000010000010338211000100000076363 
291200803K46070 08032500500050   51200010000006315513000100000119283140001000001708671500010000019169016000100000098037 
291200803K46070 08032500500050   51700010000012249918000100000049817190001000000627602000010000005565821000100000057436 
291200803K46070 08032500500050   52200010000008293323000100000048621240001000000531372500010000002823226000100000019414 
291200803K46070 08032500500050   52700010000003324828000100000016092290001000000062333000010000000772031000100000009259 
291200803K46070 08032500500050   53200010000001376533000100000011834340001000000094933500010000001347236500200000006301 
291200803K46070 08032500500050   53850020000000392940500200000003878425002000000035574450020000000184746500200000001365 
291200803K46070 08032500500050   148500200000000913                                                                     
291200803A46070 0803250150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250150050-015-0481032004900120              015053         0240          067      087005            
291200803J46070 08032501502009    087006430150011050014047022047012049011044014049         0630110141                   
291200803K46070 08032501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032501500150   50825005000000000008750050000003565092500500000367771000010000005894511000100000049357 
291200803K46070 08032501500150   51200010000008510913000100000023177140001000001896391500010000021205316000100000156072 
291200803K46070 08032501500150   51700010000009749618000100000091234190001000000464262000010000003194221000100000032963 
291200803K46070 08032501500150   52200010000004759623000100000055574240001000000220042500010000001806426000100000017852 
291200803K46070 08032501500150   52700010000001840228000100000017107290001000000082373000010000001223031000100000008828 
291200803K46070 08032501500150   53200010000000880833000100000008754340001000000067723500010000000996636500200000006008 
291200803K46070 08032501500150   53850020000000449040500200000002766425002000000024474450020000000227046500200000001010 
291200803K46070 08032501500150   148500200000000839                                                                     
291200803A46070 0803250250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250250050-014-0411031904000220              014053         0240          067      052005            
291200803J46070 08032502502010    068005570250022038023033010032019041012041006052         0620090157                   
291200803K46070 08032502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032502500250   50825005000000131408750050000006736092500500000257901000010000009849011000100000076901 
291200803K46070 08032502500250   51200010000006686213000100000066707140001000000705711500010000026694816000100000120253 
291200803K46070 08032502500250   51700010000005615818000100000056477190001000000357242000010000002126121000100000040640 
291200803K46070 08032502500250   52200010000003168023000100000035673240001000000146462500010000002394726000100000020470 
291200803K46070 08032502500250   52700010000002352528000100000009498290001000000101563000010000001011931000100000008756 
291200803K46070 08032502500250   53200010000000677733000100000009003340001000000089773500010000000870636500200000004794 
291200803K46070 08032502500250   53850020000000461840500200000002845425002000000020254450020000000151146500200000001245 
291200803K46070 08032502500250   148500200000000863                                                                     
291200803A46070 0803250350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250350050-014-0481031803303560              014053         0240          063      052005            
291200803J46070 08032503502010    064024150350357032003038006030015044019039019034         0550160315                   
291200803K46070 08032503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032503500350   50825005000000000008750050000009509092500500000210601000010000003609311000100000052127 
291200803K46070 08032503500350   51200010000010022313000100000069051140001000001134241500010000018237016000100000189436 
291200803K46070 08032503500350   51700010000005038518000100000065344190001000000917822000010000003800921000100000033928 
291200803K46070 08032503500350   52200010000003057623000100000029781240001000000175712500010000001608326000100000019053 
291200803K46070 08032503500350   52700010000001826628000100000014165290001000000135843000010000001258831000100000012594 
291200803K46070 08032503500350   53200010000000729333000100000010417340001000000040463500010000000364936500200000005751 
291200803K46070 08032503500350   53850020000000321640500200000003413425002000000024294450020000000117346500200000000899 
291200803K46070 08032503500350   148500200000000833                                                                     
291200803A46070 0803250450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250450050-012-0441031404500130              014054         0240          063      062005            
291200803J46070 08032504502012    063012500450013042009021007040018039008042021035         0530220449                   
291200803K46070 08032504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032504500450   50825005000000000008750050000001654092500500000253161000010000005717411000100000082839 
291200803K46070 08032504500450   51200010000008356113000100000051527140001000001414131500010000013652616000100000144450 
291200803K46070 08032504500450   51700010000010813318000100000043898190001000000399042000010000003061021000100000037867 
291200803K46070 08032504500450   52200010000001980923000100000029813240001000000252782500010000001795026000100000019073 
291200803K46070 08032504500450   52700010000001319428000100000013675290001000000131143000010000000876931000100000009097 
291200803K46070 08032504500450   53200010000001068433000100000007256340001000000054133500010000000365336500200000003726 
291200803K46070 08032504500450   53850020000000415040500200000002466425002000000008814450020000000097946500200000001203 
291200803K46070 08032504500450   148500200000000748                                                                     
291200803A46070 0803250550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250550050-013-0461031604700170              015056         0240          063      062005            
291200803J46070 08032505502011    065013380550015046009046028042012041355036354031         0560060538                   
291200803K46070 08032505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032505500550   50825005000000000008750050000011634092500500000439111000010000012240111000100000085198 
291200803K46070 08032505500550   51200010000006139813000100000039292140001000001203701500010000019325716000100000240587 
291200803K46070 08032505500550   51700010000008873618000100000059847190001000000437652000010000001747921000100000016775 
291200803K46070 08032505500550   52200010000001685523000100000039197240001000000139202500010000001765826000100000016828 
291200803K46070 08032505500550   52700010000001555928000100000012511290001000000129013000010000000773731000100000009279 
291200803K46070 08032505500550   53200010000000482033000100000004967340001000000051363500010000000400736500200000005080 
291200803K46070 08032505500550   53850020000000353140500200000003614425002000000020694450020000000092946500200000000918 
291200803K46070 08032505500550   148500200000000592                                                                     
291200803A46070 0803250650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250650050-013-0461031704900210              014054         0230          063      065005            
291200803J46070 08032506502012    067037540650023048036033006040018036044019039036         0590160643                   
291200803K46070 08032506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032506500650   50825005000000000008750050000020245092500500000377701000010000005830211000100000074868 
291200803K46070 08032506500650   51200010000003187413000100000090250140001000000885571500010000009542516000100000145214 
291200803K46070 08032506500650   51700010000010108418000100000099760190001000000666302000010000004263621000100000017772 
291200803K46070 08032506500650   52200010000001722123000100000027867240001000000190082500010000001939826000100000016581 
291200803K46070 08032506500650   52700010000001278828000100000013744290001000000102263000010000001266531000100000008200 
291200803K46070 08032506500650   53200010000000474933000100000004894340001000000031583500010000000440236500200000003883 
291200803K46070 08032506500650   53850020000000242140500200000002664425002000000020394450020000000098446500200000000811 
291200803K46070 08032506500650   148500200000000583                                                                     
291200803A46070 0803250750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250750050-014-0501032103300110              013054         0230          063      050005            
291200803J46070 08032507502011    068027140750012034016046008031030041037032046039         0560330712                   
291200803K46070 08032507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032507500750   50825005000000000008750050000006792092500500000317361000010000005640911000100000064169 
291200803K46070 08032507500750   51200010000006694513000100000115158140001000001048751500010000007035516000100000119372 
291200803K46070 08032507500750   51700010000005574218000100000103786190001000000491192000010000002621921000100000037498 
291200803K46070 08032507500750   52200010000002528423000100000020543240001000000101112500010000000830026000100000021835 
291200803K46070 08032507500750   52700010000002170728000100000011296290001000000093703000010000001579531000100000007792 
291200803K46070 08032507500750   53200010000000435133000100000006683340001000000018063500010000000694936500200000003967 
291200803K46070 08032507500750   53850020000000307540500200000002722425002000000014494450020000000100646500200000001068 
291200803K46070 08032507500750   148500200000000535                                                                     
291200803A46070 0803250850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250850050-013-0501032203400100              014055         0230          063      051005            
291200803J46070 08032508502010    058354100850010035019030001018350026358033009028         0493550810                   
291200803K46070 08032508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000159 
291200803K46070 08032508500850   50825005000000000008750050000002885092500500000199161000010000004259211000100000102160 
291200803K46070 08032508500850   51200010000005473513000100000058584140001000001328231500010000011489316000100000198292 
291200803K46070 08032508500850   51700010000007313718000100000070876190001000000432362000010000003084621000100000025607 
291200803K46070 08032508500850   52200010000001548723000100000018750240001000000284002500010000002248526000100000013374 
291200803K46070 08032508500850   52700010000000892228000100000006673290001000000106313000010000000950131000100000005517 
291200803K46070 08032508500850   53200010000000762933000100000005673340001000000081293500010000000395836500200000003132 
291200803K46070 08032508500850   53850020000000291040500200000002485425002000000014754450020000000114146500200000000756 
291200803K46070 08032508500850   148500200000000676                                                                     
291200803A46070 0803250950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803250950050-013-0531032102600630              014055         0230          067      033005            
291200803J46070 08032509502011    050012320950064025017030015034035025319014350027         0430030923                   
291200803K46070 08032509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032509500950   50825005000000308808750050000009711092500500000249801000010000008576211000100000086528 
291200803K46070 08032509500950   51200010000004633413000100000047892140001000000813221500010000021709316000100000174800 
291200803K46070 08032509500950   51700010000012845318000100000074907190001000000473822000010000003505221000100000023410 
291200803K46070 08032509500950   52200010000005037023000100000027464240001000000116922500010000001982326000100000015198 
291200803K46070 08032509500950   52700010000001090228000100000007863290001000000134703000010000000968431000100000010801 
291200803K46070 08032509500950   53200010000000561033000100000006447340001000000066653500010000000601236500200000002969 
291200803K46070 08032509500950   53850020000000266040500200000002355425002000000016164450020000000093646500200000000691 
291200803K46070 08032509500950   148500200000000689                                                                     
291200803A46070 0803251050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251050050-014-0571031701000310              013054         0230          071      027005            
291200803J46070 08032510502012    058029341050030012024035004018033025056035066015         0500291034                   
291200803K46070 08032510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032510501050   50825005000000000008750050000008811092500500000246881000010000002430611000100000060958 
291200803K46070 08032510501050   51200010000004240313000100000049311140001000001507721500010000011699116000100000095995 
291200803K46070 08032510501050   51700010000008310818000100000072259190001000000509602000010000003909121000100000033651 
291200803K46070 08032510501050   52200010000003260723000100000020554240001000000130392500010000001430726000100000013150 
291200803K46070 08032510501050   52700010000000846028000100000007315290001000000134733000010000000779231000100000008084 
291200803K46070 08032510501050   53200010000000435433000100000007189340001000000081393500010000000301936500200000004116 
291200803K46070 08032510501050   53850020000000199140500200000001895425002000000013984450020000000083946500200000000517 
291200803K46070 08032510501050   148500200000000516                                                                     
291200803A46070 0803251150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251150050-012-0491030904300760              012055         0230          063      061005            
291200803J46070 08032511502016    061087481150071039040027049036029035007010034005         0540891148                   
291200803K46070 08032511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032511501150   50825005000000000008750050000012236092500500000220431000010000005975511000100000063887 
291200803K46070 08032511501150   51200010000003820013000100000067069140001000000510271500010000008863416000100000134971 
291200803K46070 08032511501150   51700010000010477718000100000094454190001000000415752000010000002758621000100000023747 
291200803K46070 08032511501150   52200010000000623723000100000022412240001000000176742500010000001167226000100000008949 
291200803K46070 08032511501150   52700010000001028528000100000018701290001000000082243000010000001018631000100000004589 
291200803K46070 08032511501150   53200010000000611933000100000004893340001000000025403500010000000329236500200000003610 
291200803K46070 08032511501150   53850020000000187840500200000001491425002000000010614450020000000079246500200000000727 
291200803K46070 08032511501150   148500200000000452                                                                     
291200803A46070 0803251250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251250050-013-0511030801300860              012054         0230          063      029005            
291200803J46070 08032512502010    052074581250084013069024086020079025081036102029         0450731159                   
291200803K46070 08032512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002947 
291200803K46070 08032512501250   50825005000000514208750050000015969092500500000283301000010000003351611000100000044158 
291200803K46070 08032512501250   51200010000005323513000100000063400140001000000499121500010000005373216000100000148691 
291200803K46070 08032512501250   51700010000008475718000100000039760190001000000519412000010000002772521000100000023867 
291200803K46070 08032512501250   52200010000001929223000100000015674240001000000114962500010000001567926000100000008674 
291200803K46070 08032512501250   52700010000000802028000100000007190290001000000095563000010000000738731000100000005945 
291200803K46070 08032512501250   53200010000000398033000100000004742340001000000031733500010000000266236500200000002525 
291200803K46070 08032512501250   53850020000000226240500200000001932425002000000011474450020000000068846500200000000656 
291200803K46070 08032512501250   148500200000000408                                                                     
291200803A46070 0803251350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251350050-013-0521030901601510              011055         0230          091      035005            
291200803J46070 08032513502008    046102191350151017147019129026086030064019062022         0371031319                   
291200803K46070 08032513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003961 
291200803K46070 08032513501350   50825005000000506108750050000005849092500500000179241000010000002990111000100000089759 
291200803K46070 08032513501350   51200010000006454813000100000015802140001000000583531500010000006756316000100000071463 
291200803K46070 08032513501350   51700010000008266918000100000037402190001000000340002000010000003361721000100000026914 
291200803K46070 08032513501350   52200010000002098023000100000022783240001000000067492500010000001144326000100000007589 
291200803K46070 08032513501350   52700010000000937828000100000012757290001000000058183000010000000539131000100000002808 
291200803K46070 08032513501350   53200010000000622033000100000003721340001000000038483500010000000208936500200000002130 
291200803K46070 08032513501350   53850020000000153640500200000001094425002000000009334450020000000103746500200000000429 
291200803K46070 08032513501350   148500200000000384                                                                     
291200803A46070 0803251450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251450050-013-0561030800400350              011055         0230          063      013005            
291200803J46070 08032514502006    027156511450033005344008314007257012200008173010         0221521353                   
291200803K46070 08032514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005993 
291200803K46070 08032514501450   50825005000000978308750050000007942092500500000123951000010000002848511000100000058689 
291200803K46070 08032514501450   51200010000008467413000100000038974140001000000475651500010000008212016000100000118192 
291200803K46070 08032514501450   51700010000005619718000100000058548190001000000477352000010000002642121000100000019673 
291200803K46070 08032514501450   52200010000002285323000100000006034240001000000141212500010000000932626000100000011879 
291200803K46070 08032514501450   52700010000000685528000100000008832290001000000105283000010000000703931000100000002950 
291200803K46070 08032514501450   53200010000000438533000100000004859340001000000041913500010000000164236500200000002007 
291200803K46070 08032514501450   53850020000000161340500200000001108425002000000009804450020000000073146500200000000451 
291200803K46070 08032514501450   148500200000000313                                                                     
291200803A46070 0803251550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251550050-013-0531030700202500              011057         0220          091      014005            
291200803J46070 08032515502008    031306011550267003319004275012291012290016333013         0263061501                   
291200803K46070 08032515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032515501550   50575005000000000006250050000000000067500500000000000725005000000130307750050000000000 
291200803K46070 08032515501550   50825005000000287708750050000011136092500500000195781000010000006371311000100000121776 
291200803K46070 08032515501550   51200010000008761413000100000029900140001000000442051500010000004601216000100000067625 
291200803K46070 08032515501550   51700010000008416918000100000022928190001000000346262000010000002754321000100000037988 
291200803K46070 08032515501550   52200010000001916523000100000027316240001000000114202500010000000782126000100000007453 
291200803K46070 08032515501550   52700010000000554428000100000007680290001000000085143000010000000492431000100000003963 
291200803K46070 08032515501550   53200010000000275133000100000003525340001000000027273500010000000264436500200000001810 
291200803K46070 08032515501550   53850020000000201640500200000000833425002000000005524450020000000030846500200000000352 
291200803K46070 08032515501550   148500200000000303                                                                     
291200803A46070 0803251650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251650050-012-0511030401200960              012057         0230          063      022005            
291200803J46070 08032516502006    027118561650093012048008082007094002088004094014         0201061555                   
291200803K46070 08032516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032516501650   50575005000000000006250050000000000067500500000000000725005000000315607750050000012420 
291200803K46070 08032516501650   50825005000001135608750050000009308092500500000105671000010000003287511000100000059394 
291200803K46070 08032516501650   51200010000006667213000100000082491140001000000521881500010000006747216000100000116559 
291200803K46070 08032516501650   51700010000006890718000100000071802190001000000422412000010000003124921000100000025018 
291200803K46070 08032516501650   52200010000001813823000100000013218240001000000112082500010000000855726000100000006803 
291200803K46070 08032516501650   52700010000000903928000100000005245290001000000033753000010000000324331000100000005013 
291200803K46070 08032516501650   53200010000000402433000100000002239340001000000034493500010000000194236500200000001776 
291200803K46070 08032516501650   53850020000000079940500200000001134425002000000007234450020000000058046500200000000268 
291200803K46070 08032516501650   148500200000000248                                                                     
291200803A46070 0803251750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251750050-013-0541030300103200              011057         0230          083      010005            
291200803J46070 08032517502005    022161111750319002000001176005164013126003108005         0181451712                   
291200803K46070 08032517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002327 
291200803K46070 08032517501750   50825005000000000008750050000002952092500500000316621000010000004129011000100000032747 
291200803K46070 08032517501750   51200010000012945713000100000039507140001000000469341500010000006093616000100000083318 
291200803K46070 08032517501750   51700010000007901018000100000036426190001000000411592000010000001643821000100000016359 
291200803K46070 08032517501750   52200010000000954123000100000015440240001000000156942500010000001114426000100000008860 
291200803K46070 08032517501750   52700010000000790028000100000009815290001000000029503000010000000506331000100000002940 
291200803K46070 08032517501750   53200010000000293333000100000004041340001000000020233500010000000169736500200000001444 
291200803K46070 08032517501750   53850020000000139140500200000000769425002000000009094450020000000045546500200000000234 
291200803K46070 08032517501750   148500200000000174                                                                     
291200803A46070 0803251850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251850050-011-0511030002600910              011056         0230          063      043005            
291200803J46070 08032518502010    043088471850091025088015108015025001287002280003         0331051847                   
291200803K46070 08032518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032518501850   50575005000000000006250050000000000067500500000000000725005000000689007750050000027552 
291200803K46070 08032518501850   50825005000002271008750050000010784092500500000250031000010000002443311000100000037553 
291200803K46070 08032518501850   51200010000006775613000100000050152140001000000473791500010000005897716000100000083381 
291200803K46070 08032518501850   51700010000006239618000100000073796190001000000230172000010000002933321000100000037628 
291200803K46070 08032518501850   52200010000001472723000100000020614240001000000117302500010000000601026000100000006622 
291200803K46070 08032518501850   52700010000000733928000100000005902290001000000052643000010000000351931000100000005247 
291200803K46070 08032518501850   53200010000000605233000100000003491340001000000021733500010000000152036500200000002073 
291200803K46070 08032518501850   53850020000000107840500200000000826425002000000005464450020000000036646500200000000291 
291200803K46070 08032518501850   148500200000000187                                                                     
291200803A46070 0803251950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803251950050-011-0491029802701090              010054         0230          063      039005            
291200803J46070 08032519502010    039123481950110027121011262004085006105004079012         0341131949                   
291200803K46070 08032519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032519501950   50575005000000000006250050000000000067500500000000000725005000000460507750050000007239 
291200803K46070 08032519501950   50825005000000084808750050000005308092500500000196381000010000004125611000100000038928 
291200803K46070 08032519501950   51200010000004718913000100000024189140001000000356551500010000003845416000100000093879 
291200803K46070 08032519501950   51700010000004383718000100000064478190001000000372512000010000002963021000100000009936 
291200803K46070 08032519501950   52200010000002137823000100000011241240001000000176552500010000001397826000100000011523 
291200803K46070 08032519501950   52700010000000618428000100000005347290001000000059283000010000000492731000100000004421 
291200803K46070 08032519501950   53200010000000410233000100000004546340001000000022763500010000000264636500200000001511 
291200803K46070 08032519501950   53850020000000090840500200000000865425002000000006384450020000000033146500200000000339 
291200803K46070 08032519501950   148500200000000118                                                                     
291200803A46070 0803252050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803252050050-011-0451029402501380              010056         0230          091      036005            
291200803J46070 08032520502008    041134402050136025120021079024054016053014109024         0321462043                   
291200803K46070 08032520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032520502050   50575005000000000006250050000000000067500500000000000725005000000590907750050000007023 
291200803K46070 08032520502050   50825005000000223508750050000005310092500500000100831000010000002717411000100000076771 
291200803K46070 08032520502050   51200010000006154113000100000056655140001000000345561500010000002155416000100000060793 
291200803K46070 08032520502050   51700010000004891418000100000062198190001000000259282000010000001435121000100000030585 
291200803K46070 08032520502050   52200010000001988823000100000011244240001000000132132500010000000972926000100000010338 
291200803K46070 08032520502050   52700010000000888928000100000004797290001000000051293000010000000382431000100000003077 
291200803K46070 08032520502050   53200010000000296133000100000002455340001000000019693500010000000171336500200000001511 
291200803K46070 08032520502050   53850020000000105040500200000000580425002000000004604450020000000047646500200000000316 
291200803K46070 08032520502050   148500200000000158                                                                     
291200803A46070 0803252150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803252150050-010-0421029304001270              010058         0230          083      055005            
291200803J46070 08032521502009    055130492150128040122031113028119020126036139030         0471342149                   
291200803K46070 08032521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032521502150   50575005000000000006250050000000000067500500000023710725005000000956307750050000012429 
291200803K46070 08032521502150   50825005000001323008750050000014653092500500000204541000010000004326911000100000064893 
291200803K46070 08032521502150   51200010000006712313000100000047877140001000000218231500010000003504116000100000037052 
291200803K46070 08032521502150   51700010000005727818000100000028888190001000000572622000010000002165921000100000020047 
291200803K46070 08032521502150   52200010000000940623000100000016970240001000000086612500010000000685726000100000009056 
291200803K46070 08032521502150   52700010000000486028000100000007240290001000000028043000010000000416431000100000003475 
291200803K46070 08032521502150   53200010000000334333000100000002486340001000000014393500010000000129836500200000000797 
291200803K46070 08032521502150   53850020000000088740500200000000380425002000000005014450020000000028046500200000000134 
291200803K46070 08032521502150   148500200000000172                                                                     
291200803A46070 0803252250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803252250050-010-0441029303701340              011059         0240          083      050005            
291200803J46070 08032522502010    057139392250136038149042137043122038135022127030         0521382239                   
291200803K46070 08032522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032522502250   50575005000000000006250050000000000067500500000000000725005000000555207750050000022661 
291200803K46070 08032522502250   50825005000002127308750050000012093092500500000234211000010000004355911000100000076275 
291200803K46070 08032522502250   51200010000010578513000100000033810140001000000738601500010000004283616000100000028259 
291200803K46070 08032522502250   51700010000005242118000100000051720190001000000385142000010000003063521000100000017067 
291200803K46070 08032522502250   52200010000001653823000100000012958240001000000088392500010000001081326000100000004990 
291200803K46070 08032522502250   52700010000000988028000100000002984290001000000051133000010000000456931000100000003420 
291200803K46070 08032522502250   53200010000000246233000100000003516340001000000016983500010000000153136500200000000843 
291200803K46070 08032522502250   53850020000000084240500200000000894425002000000004594450020000000039646500200000000262 
291200803K46070 08032522502250   148500200000000376                                                                     
291200803A46070 0803252350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803252350050-009-0391029103501410              011061         0240          083      046005            
291200803J46070 08032523502008    062138282350140035150041150043159043132037147031         0561382328                   
291200803K46070 08032523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032523502350   50575005000000000006250050000000000067500500000000000725005000000434207750050000020143 
291200803K46070 08032523502350   50825005000002247008750050000016524092500500000092381000010000002177211000100000075236 
291200803K46070 08032523502350   51200010000016241613000100000067031140001000000424081500010000004098716000100000021742 
291200803K46070 08032523502350   51700010000003370318000100000061641190001000000238982000010000002832621000100000010590 
291200803K46070 08032523502350   52200010000000989623000100000007754240001000000113272500010000000695726000100000007129 
291200803K46070 08032523502350   52700010000000382628000100000003190290001000000032903000010000000352431000100000002544 
291200803K46070 08032523502350   53200010000000164333000100000001221340001000000015703500010000000136636500200000001042 
291200803K46070 08032523502350   53850020000000104140500200000001028425002000000008154450020000000078446500200000000833 
291200803K46070 08032523502350   148500200000000465                                                                     
291200803A46070 0803260050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260050050-009-0371028703501400              010055         0240          083      052005            
291200803J46070 08032600502008    061147160050139035130040138045140041136032136042         0561460025                   
291200803K46070 08032600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005150 
291200803K46070 08032600500050   50825005000000970708750050000010678092500500000069181000010000002554711000100000048442 
291200803K46070 08032600500050   51200010000009580613000100000079280140001000000347331500010000002512016000100000017870 
291200803K46070 08032600500050   51700010000002493618000100000053779190001000000236722000010000002024521000100000016208 
291200803K46070 08032600500050   52200010000001358523000100000010266240001000000093592500010000000689126000100000003812 
291200803K46070 08032600500050   52700010000000872628000100000004224290001000000039063000010000000261231000100000002027 
291200803K46070 08032600500050   53200010000000151333000100000002499340001000000016123500010000000347236500200000001778 
291200803K46070 08032600500050   53850020000000198040500200000002219425002000000015514450020000000154746500200000000795 
291200803K46070 08032600500050   148500200000000495                                                                     
291200803A46070 0803260150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260150050-008-0321028303501250              009055         0240          083      060005            
291200803J46070 08032601502007    060118450150125035136032137037135038146037132036         0461160145                   
291200803K46070 08032601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032601500150   50825005000000611508750050000012910092500500000079041000010000003645011000100000057996 
291200803K46070 08032601500150   51200010000008200113000100000056492140001000000344601500010000001926016000100000017100 
291200803K46070 08032601500150   51700010000002663518000100000028842190001000000435582000010000001739621000100000008693 
291200803K46070 08032601500150   52200010000000755523000100000013145240001000000050192500010000000592226000100000006068 
291200803K46070 08032601500150   52700010000000723128000100000003902290001000000022523000010000000232731000100000003001 
291200803K46070 08032601500150   53200010000000240833000100000002574340001000000034303500010000000240036500200000004373 
291200803K46070 08032601500150   53850020000000204040500200000002947425002000000011534450020000000082946500200000000476 
291200803K46070 08032601500150   148500200000000381                                                                     
291200803A46070 0803260250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260250050-005-0331027604101530              010057         0240          077      062005            
291200803J46070 08032602502007    062160490250152041146042143041149044145036132041         0571490250                   
291200803K46070 08032602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009134 
291200803K46070 08032602500250   50825005000001021608750050000013641092500500000314071000010000004146011000100000049666 
291200803K46070 08032602500250   51200010000005613413000100000116399140001000000570211500010000001838716000100000018196 
291200803K46070 08032602500250   51700010000001966218000100000026471190001000000208142000010000001655621000100000010663 
291200803K46070 08032602500250   52200010000000861923000100000009706240001000000051362500010000000351726000100000004817 
291200803K46070 08032602500250   52700010000000385328000100000001934290001000000034353000010000000229631000100000004745 
291200803K46070 08032602500250   53200010000000317733000100000003045340001000000031483500010000000159036500200000003229 
291200803K46070 08032602500250   53850020000000340640500200000001658425002000000010974450020000000113446500200000000523 
291200803K46070 08032602500250   148500200000000451                                                                     
291200803A46070 0803260350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260350050-007-0211027304101440              009054         0240          077      053005            
291200803J46070 08032603502009    075143540350146042145042133043135048135054136057         0691400254                   
291200803K46070 08032603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004620 
291200803K46070 08032603500350   50825005000001425908750050000012529092500500000178051000010000005926611000100000054189 
291200803K46070 08032603500350   51200010000006371013000100000070955140001000000373571500010000002701516000100000018525 
291200803K46070 08032603500350   51700010000002003818000100000013554190001000000164672000010000000911521000100000012571 
291200803K46070 08032603500350   52200010000000788423000100000006642240001000000042142500010000000768126000100000004249 
291200803K46070 08032603500350   52700010000000378928000100000003522290001000000025273000010000000483631000100000003367 
291200803K46070 08032603500350   53200010000000312433000100000002686340001000000063943500010000000447436500200000003414 
291200803K46070 08032603500350   53850020000000517640500200000002519425002000000019274450020000000129046500200000000713 
291200803K46070 08032603500350   148500200000000495                                                                     
291200803A46070 0803260450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260450050-005-0281026805101430              010054         0240          077      065005            
291200803J46070 08032604502008    072145320450143051149052139048145053134046139038         0631460432                   
291200803K46070 08032604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009586 
291200803K46070 08032604500450   50825005000001978108750050000012848092500500000242801000010000003343111000100000053496 
291200803K46070 08032604500450   51200010000008468513000100000087427140001000000412361500010000002481116000100000015246 
291200803K46070 08032604500450   51700010000001842318000100000029764190001000000251642000010000001444221000100000011990 
291200803K46070 08032604500450   52200010000000838323000100000006569240001000000064392500010000000589326000100000003769 
291200803K46070 08032604500450   52700010000000348528000100000005787290001000000048013000010000000345131000100000005335 
291200803K46070 08032604500450   53200010000000532233000100000004104340001000000065573500010000000570436500200000003376 
291200803K46070 08032604500450   53850020000000369340500200000002078425002000000012344450020000000114446500200000001051 
291200803K46070 08032604500450   148500200000000654                                                                     
291200803A46070 0803260550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260550050-004-0271026505501420              010054         0250          091      068005            
291200803J46070 08032605502008    073155310550143055147056136051142052150048149051         0641420453                   
291200803K46070 08032605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000006406 
291200803K46070 08032605500550   50825005000001510408750050000020229092500500000424061000010000005122811000100000107173 
291200803K46070 08032605500550   51200010000007166813000100000045859140001000000324281500010000002618916000100000032212 
291200803K46070 08032605500550   51700010000001805618000100000034961190001000000177902000010000001824021000100000010926 
291200803K46070 08032605500550   52200010000001058723000100000012362240001000000050752500010000000692226000100000003971 
291200803K46070 08032605500550   52700010000000284828000100000003413290001000000081033000010000000604131000100000005227 
291200803K46070 08032605500550   53200010000000966033000100000010512340001000000061963500010000000538936500200000003689 
291200803K46070 08032605500550   53850020000000396240500200000002531425002000000013484450020000000087046500200000000717 
291200803K46070 08032605500550   148500200000000618                                                                     
291200803A46070 0803260650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260650050-002-0241026305701440              010052         0250          083      073005            
291200803J46070 08032606502009    081160330650145057151061142054134055141049143063         0721450558                   
291200803K46070 08032606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032606500650   50825005000000547508750050000022438092500500000407781000010000005317711000100000057686 
291200803K46070 08032606500650   51200010000007376013000100000059055140001000000541231500010000002809916000100000037311 
291200803K46070 08032606500650   51700010000002017718000100000023555190001000000199142000010000003042421000100000015764 
291200803K46070 08032606500650   52200010000001025123000100000008636240001000000097872500010000000449826000100000006388 
291200803K46070 08032606500650   52700010000000635028000100000010170290001000000135163000010000000606531000100000015296 
291200803K46070 08032606500650   53200010000000838933000100000006016340001000000062203500010000000337736500200000004950 
291200803K46070 08032606500650   53850020000000297640500200000003159425002000000012584450020000000145146500200000000579 
291200803K46070 08032606500650   148500200000000744                                                                     
291200803A46070 0803260750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260750050+000-0191026306201380              011049         0250          083      080005            
291200803J46070 08032607502010    090136330750139060142066134067147062145061138060         0821360733                   
291200803K46070 08032607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032607500750   50825005000000890608750050000025186092500500000336391000010000006109811000100000068154 
291200803K46070 08032607500750   51200010000009665413000100000086236140001000000437461500010000003945816000100000041936 
291200803K46070 08032607500750   51700010000002032318000100000018395190001000000298712000010000001714421000100000014233 
291200803K46070 08032607500750   52200010000001482923000100000007252240001000000105932500010000000901726000100000018403 
291200803K46070 08032607500750   52700010000002629128000100000020389290001000000252023000010000001878731000100000021339 
291200803K46070 08032607500750   53200010000001403033000100000009703340001000000124713500010000000728036500200000003595 
291200803K46070 08032607500750   53850020000000216240500200000002957425002000000020294450020000000181546500200000001041 
291200803K46070 08032607500750   148500200000000722                                                                     
291200803A46070 0803260850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260850050+000-0171026205901520              012050         0250          091      071005            
291200803J46070 08032608502009    090157080850152058154062144066144064153069150062         0781410808                   
291200803K46070 08032608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000013465 
291200803K46070 08032608500850   50825005000002746308750050000013348092500500000312721000010000005428111000100000106581 
291200803K46070 08032608500850   51200010000008274313000100000071171140001000000753121500010000002253916000100000035922 
291200803K46070 08032608500850   51700010000002794718000100000032549190001000000246822000010000002821321000100000013112 
291200803K46070 08032608500850   52200010000002188723000100000009601240001000000187432500010000002132526000100000024364 
291200803K46070 08032608500850   52700010000002511428000100000026031290001000000304733000010000001342831000100000013433 
291200803K46070 08032608500850   53200010000000723533000100000011112340001000000092423500010000000580136500200000003561 
291200803K46070 08032608500850   53850020000000530140500200000001640425002000000023244450020000000116446500200000000892 
291200803K46070 08032608500850   148500200000000769                                                                     
291200803A46070 0803260950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803260950050+004-0091025506901390              012048         0250          083      091005            
291200803J46070 08032609502008    091135480950140069133065135059138061144062157064         0801360948                   
291200803K46070 08032609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032609500950   50825005000000000008750050000007930092500500000233671000010000007414711000100000077833 
291200803K46070 08032609500950   51200010000009637513000100000049187140001000000454131500010000002945716000100000029319 
291200803K46070 08032609500950   51700010000002851418000100000055337190001000000313952000010000003721321000100000026722 
291200803K46070 08032609500950   52200010000004148723000100000031350240001000000285812500010000002522826000100000042950 
291200803K46070 08032609500950   52700010000003194628000100000013868290001000000159433000010000001325131000100000021629 
291200803K46070 08032609500950   53200010000000920333000100000007630340001000000078893500010000000572536500200000006054 
291200803K46070 08032609500950   53850020000000351140500200000003863425002000000021334450020000000153546500200000000761 
291200803K46070 08032609500950   148500200000000633                                                                     
291200803A46070 0803261050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261050050+005-0101024906901500              014049         0250          091      087005            
291200803J46070 08032610502009    092148121050149069142072146071154069149064140072         0801541044                   
291200803K46070 08032610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032610501050   50825005000001576008750050000028305092500500000196661000010000006915711000100000088652 
291200803K46070 08032610501050   51200010000008719613000100000067414140001000000718891500010000005014416000100000035702 
291200803K46070 08032610501050   51700010000007179418000100000064827190001000000395462000010000005226021000100000057986 
291200803K46070 08032610501050   52200010000004860123000100000042459240001000000216692500010000004404126000100000024364 
291200803K46070 08032610501050   52700010000003480628000100000018114290001000000278323000010000001342831000100000012049 
291200803K46070 08032610501050   53200010000000899433000100000009269340001000000079943500010000001265036500200000007092 
291200803K46070 08032610501050   53850020000000458540500200000002272425002000000021614450020000000240346500200000000925 
291200803K46070 08032610501050   148500200000001105                                                                     
291200803A46070 0803261150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261150050+006-0101024406101460              015049         0250          053      083005            
291200803J46070 08032611502012    106149541150148064147067146072148073146075148073         0911551054                   
291200803K46070 08032611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032611501150   50825005000001708108750050000020415092500500000462031000010000010617411000100000100254 
291200803K46070 08032611501150   51200010000006710913000100000062327140001000000737801500010000007140316000100000045456 
291200803K46070 08032611501150   51700010000005468218000100000068387190001000001431372000010000007922621000100000047458 
291200803K46070 08032611501150   52200010000006373123000100000040174240001000000455272500010000002249626000100000054050 
291200803K46070 08032611501150   52700010000003062928000100000016528290001000000211853000010000001963131000100000018940 
291200803K46070 08032611501150   53200010000002106733000100000017467340001000000112723500010000000848136500200000006241 
291200803K46070 08032611501150   53850020000000483740500200000004605425002000000030474450020000000132046500200000000941 
291200803K46070 08032611501150   148500200000001084                                                                     
291200803A46070 0803261250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261250050+008-0031023708101560              015048         0250          050      094005            
291200803J46070 08032612502010    097157191250156079150071151075145072138073146070         0881521219                   
291200803K46070 08032612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032612501250   50825005000000000008750050000017285092500500000218731000010000007420211000100000075928 
291200803K46070 08032612501250   51200010000009156413000100000070918140001000000653671500010000005494116000100000084464 
291200803K46070 08032612501250   51700010000006816218000100000088521190001000000647342000010000011026521000100000088280 
291200803K46070 08032612501250   52200010000004965423000100000044980240001000000589312500010000003619726000100000024005 
291200803K46070 08032612501250   52700010000002966428000100000028595290001000000359933000010000001586031000100000011872 
291200803K46070 08032612501250   53200010000001419833000100000015173340001000000091063500010000000592736500200000007791 
291200803K46070 08032612501250   53850020000000541640500200000004624425002000000042414450020000000197546500200000001514 
291200803K46070 08032612501250   148500200000000567                                                                     
291200803A46070 0803261350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261350050+008-0031023508101410              016048         0250          059      097005            
291200803J46070 08032613502011    097143431350141081142074143073147082148072154071         0911461319                   
291200803K46070 08032613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032613501350   50825005000000000008750050000006993092500500000344851000010000004409911000100000098387 
291200803K46070 08032613501350   51200010000011419813000100000060386140001000000315511500010000006611516000100000094572 
291200803K46070 08032613501350   51700010000013175918000100000076976190001000000725572000010000012359021000100000092026 
291200803K46070 08032613501350   52200010000006434223000100000075127240001000000397572500010000003263826000100000050750 
291200803K46070 08032613501350   52700010000002674728000100000032050290001000000221773000010000001714331000100000021319 
291200803K46070 08032613501350   53200010000001534733000100000014186340001000000098433500010000001323036500200000005860 
291200803K46070 08032613501350   53850020000000754640500200000004483425002000000021414450020000000205946500200000001578 
291200803K46070 08032613501350   148500200000000880                                                                     
291200803A46070 0803261450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261450050+010-0021022907801430              016050         0250          056      091005            
291200803J46070 08032614502010    095135561450143078140073145065131066136076138079         0871361351                   
291200803K46070 08032614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032614501450   50825005000000000008750050000000000092500500000586551000010000007613611000100000114608 
291200803K46070 08032614501450   51200010000010945813000100000119315140001000000701061500010000006130716000100000068001 
291200803K46070 08032614501450   51700010000009499318000100000170973190001000001005832000010000005986021000100000085611 
291200803K46070 08032614501450   52200010000006435923000100000052292240001000000637172500010000004208126000100000026913 
291200803K46070 08032614501450   52700010000003207328000100000021514290001000000213943000010000001193231000100000014839 
291200803K46070 08032614501450   53200010000001480433000100000013685340001000000061453500010000001299636500200000009738 
291200803K46070 08032614501450   53850020000000652940500200000004822425002000000029684450020000000256046500200000001224 
291200803K46070 08032614501450   148500200000001463                                                                     
291200803A46070 0803261550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261550050+010+0041022407201430              016049         0250          077      086005            
291200803J46070 08032615502011    099129331550142074136081142067142069150069146075         0911341534                   
291200803K46070 08032615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032615501550   50825005000000000008750050000000000092500500000160621000010000006709811000100000088317 
291200803K46070 08032615501550   51200010000011683213000100000148105140001000000644061500010000009845216000100000101113 
291200803K46070 08032615501550   51700010000008784618000100000102393190001000001000782000010000014480421000100000102114 
291200803K46070 08032615501550   52200010000006403623000100000048389240001000000441152500010000004501926000100000047835 
291200803K46070 08032615501550   52700010000002475828000100000029667290001000000148123000010000002199231000100000022814 
291200803K46070 08032615501550   53200010000001142833000100000016926340001000000130933500010000000531836500200000005231 
291200803K46070 08032615501550   53850020000000837340500200000004462425002000000028484450020000000204946500200000001263 
291200803K46070 08032615501550   148500200000001214                                                                     
291200803A46070 0803261650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261650050+010+0041021807701420              018050         0250          071      094005            
291200803J46070 08032616502010    101143061650142077149078147074154077148079148077         0891451606                   
291200803K46070 08032616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032616501650   50825005000000000008750050000017401092500500000139381000010000007196911000100000102208 
291200803K46070 08032616501650   51200010000011329913000100000081290140001000001954081500010000009093816000100000161053 
291200803K46070 08032616501650   51700010000018662618000100000094226190001000000954972000010000010152521000100000104769 
291200803K46070 08032616501650   52200010000007595623000100000066356240001000000627292500010000005537126000100000034152 
291200803K46070 08032616501650   52700010000005539228000100000026328290001000000252493000010000002023831000100000020994 
291200803K46070 08032616501650   53200010000001172533000100000016151340001000000080863500010000001302836500200000008599 
291200803K46070 08032616501650   53850020000000828540500200000004415425002000000040494450020000000210246500200000001250 
291200803K46070 08032616501650   148500200000000697                                                                     
291200803A46070 0803261750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261750050+011+0051021408001360              017050         0250          063      099005            
291200803J46070 08032617502009    104142101750135080135081134079136084134080137077         0911381711                   
291200803K46070 08032617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032617501750   50825005000000000008750050000024069092500500000482201000010000006663511000100000104938 
291200803K46070 08032617501750   51200010000008257013000100000136734140001000001042511500010000013101516000100000149647 
291200803K46070 08032617501750   51700010000012512018000100000135411190001000000689062000010000006110821000100000070308 
291200803K46070 08032617501750   52200010000007595623000100000051481240001000000885272500010000003715826000100000058835 
291200803K46070 08032617501750   52700010000003925028000100000028309290001000000261813000010000001750531000100000017513 
291200803K46070 08032617501750   53200010000001811733000100000020076340001000000120493500010000001048136500200000008917 
291200803K46070 08032617501750   53850020000000536240500200000003552425002000000031424450020000000218046500200000001611 
291200803K46070 08032617501750   148500200000001078                                                                     
291200803A46070 0803261850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261850050+011+0061021307901320              017049         0250          056      095005            
291200803J46070 08032618502010    101134011850133079134082136079134073132081134082         0911331755                   
291200803K46070 08032618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032618501850   50825005000000000008750050000000000092500500000398001000010000009347611000100000100283 
291200803K46070 08032618501850   51200010000006507013000100000060642140001000001179581500010000007945716000100000110199 
291200803K46070 08032618501850   51700010000013308818000100000166770190001000001515982000010000008092121000100000120005 
291200803K46070 08032618501850   52200010000007257623000100000056868240001000000909492500010000003681526000100000056216 
291200803K46070 08032618501850   52700010000003888828000100000029083290001000000208683000010000002987931000100000012982 
291200803K46070 08032618501850   53200010000001610033000100000016002340001000000119383500010000000776936500200000008520 
291200803K46070 08032618501850   53850020000000550840500200000005638425002000000028954450020000000310446500200000001596 
291200803K46070 08032618501850   148500200000001030                                                                     
291200803A46070 0803261950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803261950050+012+0071020708101360              019051         0250          091      102005            
291200803J46070 08032619502010    104143381950135081136082134084135082134079129077         0911381939                   
291200803K46070 08032619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032619501950   50825005000000000008750050000035444092500500000928951000010000011458311000100000166618 
291200803K46070 08032619501950   51200010000012079413000100000152773140001000000897821500010000015194616000100000134463 
291200803K46070 08032619501950   51700010000016182318000100000140857190001000001280422000010000012209321000100000075836 
291200803K46070 08032619501950   52200010000006356223000100000066567240001000000676622500010000004309426000100000038197 
291200803K46070 08032619501950   52700010000004552028000100000029447290001000000303643000010000003137031000100000028149 
291200803K46070 08032619501950   53200010000002178733000100000027411340001000000097243500010000001172236500200000010341 
291200803K46070 08032619501950   53850020000000557740500200000004762425002000000040624450020000000243846500200000002408 
291200803K46070 08032619501950   148500200000000870                                                                     
291200803A46070 0803262050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803262050050+012+0071020509001300              020051         0250          091      110005            
291200803J46070 08032620502011    110129422050130090130085130087129083133089128087         0991271957                   
291200803K46070 08032620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032620502050   50825005000000000008750050000004398092500500000276861000010000008468811000100000232922 
291200803K46070 08032620502050   51200010000012907113000100000120606140001000001999711500010000023240316000100000088743 
291200803K46070 08032620502050   51700010000015385718000100000124545190001000001308862000010000015513821000100000052022 
291200803K46070 08032620502050   52200010000013913923000100000052791240001000000620352500010000009960726000100000048536 
291200803K46070 08032620502050   52700010000005003128000100000026998290001000000446043000010000001295331000100000016703 
291200803K46070 08032620502050   53200010000001666333000100000020587340001000000184123500010000000747936500200000006841 
291200803K46070 08032620502050   53850020000000570140500200000003916425002000000033404450020000000240446500200000001482 
291200803K46070 08032620502050   148500200000001477                                                                     
291200803A46070 0803262150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803262150050+012+0101020308201370              020050         0250          063      095005            
291200803J46070 08032621502011    110129032150138081139080128087130086129093130091         0991312105                   
291200803K46070 08032621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032621502150   50825005000000000008750050000012243092500500001238541000010000013071011000100000148346 
291200803K46070 08032621502150   51200010000015169213000100000158135140001000000615481500010000013558516000100000185842 
291200803K46070 08032621502150   51700010000016703718000100000168054190001000001473252000010000008455521000100000134826 
291200803K46070 08032621502150   52200010000006801823000100000091817240001000000807262500010000006871926000100000047256 
291200803K46070 08032621502150   52700010000004063428000100000040617290001000000511253000010000003880931000100000034824 
291200803K46070 08032621502150   53200010000002417633000100000025836340001000000116023500010000001616936500200000006424 
291200803K46070 08032621502150   53850020000000480140500200000004739425002000000025234450020000000234046500200000002397 
291200803K46070 08032621502150   148500200000001663                                                                     
291200803A46070 0803262250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803262250050+010+0081019908501240              019050         0250          059      103005            
291200803J46070 08032622502010    103126362250124085126086129079130086132082133080         0951252236                   
291200803K46070 08032622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032622502250   50825005000000000008750050000000000092500500000388821000010000008783611000100000089433 
291200803K46070 08032622502250   51200010000015099013000100000093107140001000001435521500010000013408316000100000183547 
291200803K46070 08032622502250   51700010000020503918000100000128667190001000001507572000010000008652521000100000074483 
291200803K46070 08032622502250   52200010000006712423000100000123320240001000000399992500010000007032026000100000030181 
291200803K46070 08032622502250   52700010000003867228000100000035951290001000000257963000010000003081131000100000018553 
291200803K46070 08032622502250   53200010000001785033000100000010299340001000000127653500010000001193936500200000010921 
291200803K46070 08032622502250   53850020000000816340500200000006482425002000000034514450020000000344146500200000001373 
291200803K46070 08032622502250   148500200000000988                                                                     
291200803A46070 0803262350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803262350050+009+0081019408301250              019052         0250          063      100005            
291200803J46070 08032623502010    105121172350125083124082126085125087127085124081         0941272305                   
291200803K46070 08032623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032623502350   50825005000000000008750050000000000092500500000335521000010000009394511000100000140700 
291200803K46070 08032623502350   51200010000010640013000100000197014140001000001247311500010000022623316000100000287805 
291200803K46070 08032623502350   51700010000017980118000100000194544190001000001186762000010000006811321000100000135006 
291200803K46070 08032623502350   52200010000002958023000100000055338240001000000583252500010000002988526000100000035403 
291200803K46070 08032623502350   52700010000005742228000100000042173290001000000101963000010000001459931000100000023401 
291200803K46070 08032623502350   53200010000002093933000100000020071340001000000155273500010000001126636500200000008597 
291200803K46070 08032623502350   53850020000000463740500200000005899425002000000031414450020000000243046500200000002877 
291200803K46070 08032623502350   148500200000001158                                                                     
291200803A46070 0803270050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270050050+011+0101018808401210              021053         0250          063      103005            
291200803J46070 08032700502010    103123360050121085121085123085123084123085124085         0941240007                   
291200803K46070 08032700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032700500050   50825005000001233008750050000056222092500500000840261000010000013163511000100000135485 
291200803K46070 08032700500050   51200010000019194113000100000213444140001000001745361500010000024292716000100000297329 
291200803K46070 08032700500050   51700010000022258718000100000173570190001000001316162000010000010855621000100000155254 
291200803K46070 08032700500050   52200010000005651523000100000088196240001000000362102500010000006600926000100000043776 
291200803K46070 08032700500050   52700010000002920428000100000033748290001000000473603000010000002789231000100000020878 
291200803K46070 08032700500050   53200010000001801633000100000010778340001000000103643500010000001553136500200000010630 
291200803K46070 08032700500050   53850020000000918640500200000003662425002000000027024450020000000233146500200000001602 
291200803K46070 08032700500050   148500200000001485                                                                     
291200803A46070 0803270150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270150050+012+0101018208801170              022055         0250          091      103005            
291200803J46070 08032701502010    104122110150117086116085116080119084117085118081         0941210111                   
291200803K46070 08032701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032701500150   50825005000000000008750050000037689092500500000641761000010000017591211000100000326590 
291200803K46070 08032701500150   51200010000021063013000100000227452140001000002325661500010000020938716000100000199165 
291200803K46070 08032701500150   51700010000020708818000100000104611190001000002073652000010000010482921000100000080939 
291200803K46070 08032701500150   52200010000009401823000100000098463240001000000362592500010000003978426000100000042273 
291200803K46070 08032701500150   52700010000003260328000100000040510290001000000195063000010000002693431000100000027942 
291200803K46070 08032701500150   53200010000002162733000100000018593340001000000172423500010000001082236500200000009899 
291200803K46070 08032701500150   53850020000000617240500200000004396425002000000024274450020000000181146500200000001492 
291200803K46070 08032701500150   148500200000001035                                                                     
291200803A46070 0803270250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270250050+013+0111017608601170              023057         0250          067      100005            
291200803J46070 08032702502010    103117560250117086118082117084121084121085119084         0921180243                   
291200803K46070 08032702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032702500250   50825005000000325008750050000029813092500500000637631000010000024350611000100000345156 
291200803K46070 08032702500250   51200010000035893013000100000256288140001000003245661500010000037582316000100000239082 
291200803K46070 08032702500250   51700010000017902118000100000208072190001000001577792000010000010469021000100000077953 
291200803K46070 08032702500250   52200010000006774923000100000055046240001000000336772500010000006365826000100000050609 
291200803K46070 08032702500250   52700010000002032228000100000055061290001000000201993000010000002689931000100000021649 
291200803K46070 08032702500250   53200010000001675633000100000010778340001000000103643500010000001670036500200000007397 
291200803K46070 08032702500250   53850020000000594540500200000005263425002000000033594450020000000194446500200000001661 
291200803K46070 08032702500250   148500200000001597                                                                     
291200803A46070 0803270350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270350050+015+0121017308101110              024056         0250          083      098005            
291200803J46070 08032703502010    099116240350111081112079115081116083114082114081         0911160324                   
291200803K46070 08032703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032703500350   50825005000000000008750050000023046092500500000696741000010000022959411000100000341904 
291200803K46070 08032703500350   51200010000047875013000100000381575140001000002085281500010000025113516000100000206216 
291200803K46070 08032703500350   51700010000017228718000100000149896190001000002105432000010000016747021000100000210965 
291200803K46070 08032703500350   52200010000015019923000100000053001240001000000863172500010000005301826000100000033908 
291200803K46070 08032703500350   52700010000003624428000100000046696290001000000259943000010000002784831000100000027860 
291200803K46070 08032703500350   53200010000001500533000100000006964340001000000128633500010000001792736500200000010613 
291200803K46070 08032703500350   53850020000000638240500200000004545425002000000036064450020000000201346500200000001659 
291200803K46070 08032703500350   148500200000000893                                                                     
291200803A46070 0803270450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270450050+016+0131016807601150              023057         0240          091      091005            
291200803J46070 08032704502010    099114060450114077116079115079117082114082113080         0901110354                   
291200803K46070 08032704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032704500450   50825005000000000008750050000024814092500500001085161000010000026975511000100000416964 
291200803K46070 08032704500450   51200010000021483013000100000310652140001000003532351500010000026449316000100000260572 
291200803K46070 08032704500450   51700010000014075918000100000169844190001000001114022000010000011421521000100000113667 
291200803K46070 08032704500450   52200010000008240823000100000074651240001000000354332500010000007604126000100000057253 
291200803K46070 08032704500450   52700010000004578628000100000031847290001000000197663000010000002729331000100000019001 
291200803K46070 08032704500450   53200010000002443333000100000009809340001000000117253500010000001363236500200000009329 
291200803K46070 08032704500450   53850020000000603240500200000004455425002000000031704450020000000228146500200000001626 
291200803K46070 08032704500450   148500200000001257                                                                     
291200803A46070 0803270550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270550050+015+0131016408701080              024057         0240          077      108005            
291200803J46070 08032705502010    108115320550108088110088111087114084111084114080         0971110532                   
291200803K46070 08032705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032705500550   50825005000001651108750050000027852092500500000470421000010000018090011000100000402424 
291200803K46070 08032705500550   51200010000030034713000100000462174140001000003507871500010000031482816000100000240195 
291200803K46070 08032705500550   51700010000017984218000100000150812190001000001704112000010000013554921000100000116685 
291200803K46070 08032705500550   52200010000008158323000100000039898240001000001022372500010000004961026000100000050837 
291200803K46070 08032705500550   52700010000003270728000100000052381290001000000243243000010000002905231000100000025141 
291200803K46070 08032705500550   53200010000001259333000100000012071340001000000111943500010000001399336500200000008590 
291200803K46070 08032705500550   53850020000000715940500200000004410425002000000029194450020000000217846500200000002001 
291200803K46070 08032705500550   148500200000001001                                                                     
291200803A46070 0803270650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270650050+016+0131016009201050              024055         0250          077      110005            
291200803J46070 08032706502011    114109070650105092105093106092108089108090107088         1001040631                   
291200803K46070 08032706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032706500650   50825005000000000008750050000030400092500500000908891000010000019760011000100000393171 
291200803K46070 08032706500650   51200010000026318413000100000440804140001000002408341500010000017407016000100000213898 
291200803K46070 08032706500650   51700010000017882418000100000231984190001000001467412000010000018701421000100000090120 
291200803K46070 08032706500650   52200010000010468423000100000094830240001000000864542500010000004593326000100000048807 
291200803K46070 08032706500650   52700010000004196828000100000033748290001000000290283000010000004081631000100000032260 
291200803K46070 08032706500650   53200010000001084433000100000017269340001000000103643500010000001205036500200000012743 
291200803K46070 08032706500650   53850020000000594540500200000006542425002000000051904450020000000250646500200000002141 
291200803K46070 08032706500650   148500200000000862                                                                     
291200803A46070 0803270750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270750050+016+0131015609701050              024056         0240          077      120005            
291200803J46070 08032707502011    120106440750105097105095104096106093104093105091         1061060744                   
291200803K46070 08032707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032707500750   50825005000000000008750050000013780092500500000879261000010000021169511000100000331996 
291200803K46070 08032707500750   51200010000029959413000100000386470140001000003794011500010000027391016000100000233322 
291200803K46070 08032707500750   51700010000013556718000100000182425190001000001719522000010000012267621000100000079012 
291200803K46070 08032707500750   52200010000007656123000100000059991240001000000845092500010000006937726000100000055155 
291200803K46070 08032707500750   52700010000004102328000100000032988290001000000254503000010000002827131000100000031534 
291200803K46070 08032707500750   53200010000002440733000100000020983340001000000229083500010000000913836500200000011585 
291200803K46070 08032707500750   53850020000000624840500200000005948425002000000039364450020000000273146500200000001624 
291200803K46070 08032707500750   148500200000001256                                                                     
291200803A46070 0803270850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270850050+016+0121015309901060              024055         0240          091      117005            
291200803J46070 08032708502012    120103510850106100106099106096107098105095104099         1071070845                   
291200803K46070 08032708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032708500850   50825005000000000008750050000014549092500500000752311000010000016520311000100000444611 
291200803K46070 08032708500850   51200010000032092813000100000257017140001000003663001500010000024596216000100000209804 
291200803K46070 08032708500850   51700010000035007518000100000132258190001000001606872000010000007977221000100000141818 
291200803K46070 08032708500850   52200010000005968223000100000117894240001000000734482500010000008356526000100000049706 
291200803K46070 08032708500850   52700010000004595628000100000030827290001000000295633000010000003054331000100000030556 
291200803K46070 08032708500850   53200010000001972933000100000017587340001000000217993500010000001272536500200000010826 
291200803K46070 08032708500850   53850020000001081540500200000004985425002000000041014450020000000255346500200000001956 
291200803K46070 08032708500850   148500200000000706                                                                     
291200803A46070 0803270950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803270950050+015+0121014910101080              022052         0240          091      121005            
291200803J46070 08032709502012    122108060950108100106102107100106098107098106097         1121070938                   
291200803K46070 08032709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032709500950   50825005000001301908750050000035267092500500000575921000010000012528311000100000317617 
291200803K46070 08032709500950   51200010000017622713000100000265170140001000002703841500010000015680816000100000230951 
291200803K46070 08032709500950   51700010000021516218000100000194079190001000001829372000010000011289221000100000087164 
291200803K46070 08032709500950   52200010000007855223000100000088453240001000001268832500010000007653526000100000063092 
291200803K46070 08032709500950   52700010000005625528000100000045237290001000000234203000010000002900631000100000037404 
291200803K46070 08032709500950   53200010000002246133000100000011209340001000000111763500010000001615236500200000011463 
291200803K46070 08032709500950   53850020000001104440500200000006328425002000000034934450020000000242446500200000002870 
291200803K46070 08032709500950   148500200000001243                                                                     
291200803A46070 0803271050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271050050+015+0111014409601050              027057         0240          077      117005            
291200803J46070 08032710502013    124103021050104095108101106103106100107096108099         1141100953                   
291200803K46070 08032710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032710501050   50825005000000000008750050000047519092500500001444601000010000028784411000100000281389 
291200803K46070 08032710501050   51200010000032802713000100000754664140001000002763021500010000039834716000100000406394 
291200803K46070 08032710501050   51700010000020407318000100000237199190001000001734602000010000011934521000100000164606 
291200803K46070 08032710501050   52200010000010703723000100000100542240001000000460232500010000009185826000100000038717 
291200803K46070 08032710501050   52700010000005334128000100000049588290001000000442283000010000002957231000100000029585 
291200803K46070 08032710501050   53200010000001980733000100000022760340001000000226943500010000001373636500200000006542 
291200803K46070 08032710501050   53850020000001047140500200000005381425002000000038294450020000000238346500200000002926 
291200803K46070 08032710501050   148500200000001178                                                                     
291200803A46070 0803271150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271150050+014+0101013809701040              026056         0240          067      120005            
291200803J46070 08032711502011    120107491150104097105097105095105096105099104100         1041041054                   
291200803K46070 08032711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032711501150   50825005000000000008750050000031816092500500000999521000010000029591211000100000340827 
291200803K46070 08032711501150   51200010000029683713000100000461336140001000003506161500010000054452016000100000179889 
291200803K46070 08032711501150   51700010000027908818000100000140932190001000001775482000010000016929821000100000097801 
291200803K46070 08032711501150   52200010000011780123000100000071612240001000000701972500010000005762826000100000052966 
291200803K46070 08032711501150   52700010000002842628000100000036624290001000000235693000010000003972931000100000025261 
291200803K46070 08032711501150   53200010000001691233000100000019433340001000000186873500010000001879236500200000010347 
291200803K46070 08032711501150   53850020000001195040500200000008825425002000000045314450020000000282046500200000002324 
291200803K46070 08032711501150   148500200000001251                                                                     
291200803A46070 0803271250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271250050+014+0111013109901040              026055         0240          091      119005            
291200803J46070 08032712502012    122100101250104100105098105098106101104097105095         1071071250                   
291200803K46070 08032712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032712501250   50825005000000238508750050000032127092500500000877951000010000016316911000100000573632 
291200803K46070 08032712501250   51200010000039767613000100000380570140001000002686571500010000033488516000100000255532 
291200803K46070 08032712501250   51700010000017795018000100000185540190001000002254232000010000013415621000100000133512 
291200803K46070 08032712501250   52200010000008372623000100000135486240001000001030372500010000007056226000100000050315 
291200803K46070 08032712501250   52700010000004326528000100000065622290001000000385713000010000002151431000100000033257 
291200803K46070 08032712501250   53200010000002975933000100000018460340001000000137723500010000001288136500200000012669 
291200803K46070 08032712501250   53850020000000789940500200000006273425002000000044644450020000000321246500200000002845 
291200803K46070 08032712501250   148500200000001424                                                                     
291200803A46070 0803271350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271350050+013+0091012310201020              025057         0240          071      124005            
291200803J46070 08032713502012    124109491350102102101101104102105099105098106100         1121061321                   
291200803K46070 08032713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032713501350   50825005000000000008750050000033362092500500001746481000010000034187311000100000320900 
291200803K46070 08032713501350   51200010000027803113000100000357231140001000004051551500010000037710916000100000309395 
291200803K46070 08032713501350   51700010000024020118000100000121227190001000001702762000010000022913721000100000062944 
291200803K46070 08032713501350   52200010000011714723000100000076571240001000000626132500010000004957126000100000028436 
291200803K46070 08032713501350   52700010000005429528000100000037766290001000000418703000010000002421631000100000027011 
291200803K46070 08032713501350   53200010000002897433000100000015547340001000000166683500010000000904936500200000012790 
291200803K46070 08032713501350   53850020000000575440500200000005283425002000000052104450020000000361546500200000001729 
291200803K46070 08032713501350   148500200000001724                                                                     
291200803A46070 0803271450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271450050+014+0101011510600990              026054         0240          077      130005            
291200803J46070 08032714502013    132097301450099106100107101107100100100101101104         1171001431                   
291200803K46070 08032714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032714501450   50825005000000000008750050000000000092500500000547581000010000025649811000100000335779 
291200803K46070 08032714501450   51200010000034061413000100000394681140001000003002391500010000036207316000100000230490 
291200803K46070 08032714501450   51700010000020730418000100000310959190001000001764232000010000019448421000100000087164 
291200803K46070 08032714501450   52200010000008757923000100000118221240001000001117592500010000008229126000100000070343 
291200803K46070 08032714501450   52700010000005625528000100000065008290001000000389103000010000003477231000100000027986 
291200803K46070 08032714501450   53200010000002415033000100000013437340001000000207033500010000002450936500200000009562 
291200803K46070 08032714501450   53850020000000921240500200000006561425002000000058044450020000000361246500200000002768 
291200803K46070 08032714501450   148500200000001336                                                                     
291200803A46070 0803271550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271550050+011+0081010911300960              029059         0240          091      132005            
291200803J46070 08032715502014    134106161550096112096104096110095107097104098109         1190971523                   
291200803K46070 08032715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032715501550   50825005000000343708750050000062897092500500001210211000010000015781811000100000957615 
291200803K46070 08032715501550   51200010000085758713000100000394545140001000003345651500010000031181616000100000381917 
291200803K46070 08032715501550   51700010000026595418000100000239848190001000001818742000010000018646821000100000107719 
291200803K46070 08032715501550   52200010000008097923000100000078875240001000000719082500010000008796726000100000058338 
291200803K46070 08032715501550   52700010000004339128000100000062329290001000000201403000010000002682031000100000031021 
291200803K46070 08032715501550   53200010000004528733000100000019907340001000000103343500010000001493536500200000010990 
291200803K46070 08032715501550   53850020000001058840500200000005851425002000000044764450020000000150446500200000002854 
291200803K46070 08032715501550   148500200000001031                                                                     
291200803A46070 0803271650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271650050+010+0071010210700940              030060         0240          091      133005            
291200803J46070 08032716502013    137092551650094108095107095109095107095108096112         1190931555                   
291200803K46070 08032716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032716501650   50825005000000000008750050000000000092500500000831221000010000038040611000100001052670 
291200803K46070 08032716501650   51200010000084696313000100000467463140001000002851541500010000038508716000100000263809 
291200803K46070 08032716501650   51700010000019795218000100000362892190001000002254232000010000014957321000100000172090 
291200803K46070 08032716501650   52200010000010407623000100000121521240001000000958292500010000005886126000100000067248 
291200803K46070 08032716501650   52700010000004823728000100000027988290001000000215923000010000003091731000100000022318 
291200803K46070 08032716501650   53200010000002975933000100000011522340001000000171203500010000001385036500200000008199 
291200803K46070 08032716501650   53850020000001018240500200000006504425002000000051604450020000000240346500200000003059 
291200803K46070 08032716501650   148500200000001424                                                                     
291200803A46070 0803271750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271750050+011+0071009411500950              031059         0240          077      137005            
291200803J46070 08032717502014    140101351750095114094110095114094109093109094107         1250941722                   
291200803K46070 08032717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032717501750   50825005000000000008750050000116107092500500003161881000010000046942811000100000539231 
291200803K46070 08032717501750   51200010000070567513000100001050200140001000002754201500010000051597616000100000283869 
291200803K46070 08032717501750   51700010000030618418000100000222304190001000002422492000010000021483421000100000133441 
291200803K46070 08032717501750   52200010000012930223000100000117131240001000000401162500010000007582926000100000077704 
291200803K46070 08032717501750   52700010000003740328000100000064409290001000000414513000010000005227731000100000038428 
291200803K46070 08032717501750   53200010000001856333000100000026515340001000000137653500010000001918436500200000008811 
291200803K46070 08032717501750   53850020000000981440500200000006741425002000000041494450020000000399046500200000002372 
291200803K46070 08032717501750   148500200000001769                                                                     
291200803A46070 0803271850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271850050+011+0081008811300930              031059         0240          091      136005            
291200803J46070 08032718502014    146092261850093112094114093116094117092117093109         1290951812                   
291200803K46070 08032718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032718501850   50825005000002699008750050000039759092500500003308141000010000024669511000100000938254 
291200803K46070 08032718501850   51200010000078136613000100000803783140001000003162241500010000040938116000100000449465 
291200803K46070 08032718501850   51700010000027067418000100000314683190001000002660432000010000015269221000100000117894 
291200803K46070 08032718501850   52200010000009529423000100000077426240001000001090702500010000006946826000100000116142 
291200803K46070 08032718501850   52700010000002658428000100000076056290001000000353173000010000002830831000100000024497 
291200803K46070 08032718501850   53200010000002443933000100000022591340001000000270043500010000001694936500200000007784 
291200803K46070 08032718501850   53850020000000932340500200000007403425002000000058734450020000000379146500200000002702 
291200803K46070 08032718501850   148500200000001874                                                                     
291200803A46070 0803271950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803271950050+011+0081008311400950              032059         0240          091      139005            
291200803J46070 08032719502014    146094291950095112095109094119093113094114093117         1260951929                   
291200803K46070 08032719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032719501950   50825005000003826708750050000107150092500500003836981000010000051611511000100000823232 
291200803K46070 08032719501950   51200010000079615313000100000708604140001000005583601500010000036132116000100000238574 
291200803K46070 08032719501950   51700010000033187818000100000232288190001000003637662000010000015064521000100000149922 
291200803K46070 08032719501950   52200010000017414923000100000122392240001000001115812500010000013404826000100000081193 
291200803K46070 08032719501950   52700010000004858228000100000056142290001000000374643000010000003113831000100000043174 
291200803K46070 08032719501950   53200010000001167533000100000017930340001000000192243500010000002004636500200000015861 
291200803K46070 08032719501950   53850020000001102640500200000006092425002000000051974450020000000290146500200000002068 
291200803K46070 08032719501950   148500200000001658                                                                     
291200803A46070 0803272050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803272050050+011+0081007911300970              033060         0240          091      140005            
291200803J46070 08032720502014    144089402050097115096114096112096114096113095108         1230972044                   
291200803K46070 08032720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032720502050   50825005000000000008750050000064364092500500002399501000010000061197711000100000977474 
291200803K46070 08032720502050   51200010000081602413000100000522089140001000007962571500010000051521316000100000507625 
291200803K46070 08032720502050   51700010000035365018000100000286235190001000001456562000010000019959321000100000133299 
291200803K46070 08032720502050   52200010000016648723000100000070427240001000001146962500010000012584826000100000062444 
291200803K46070 08032720502050   52700010000005773328000100000051760290001000000700513000010000003837031000100000027698 
291200803K46070 08032720502050   53200010000002570033000100000028479340001000000147853500010000002561336500200000012198 
291200803K46070 08032720502050   53850020000000945440500200000010789425002000000064044450020000000344846500200000002285 
291200803K46070 08032720502050   148500200000001371                                                                     
291200803A46070 0803272150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803272150050+010+0071007511100960              033061         0240          083      132005            
291200803J46070 08032721502013    141093552150097111096113096113095111095114096112         1210932055                   
291200803K46070 08032721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032721502150   50825005000004245608750050000076249092500500001834861000010000073384511000100001073540 
291200803K46070 08032721502150   51200010000115584013000100000712722140001000003364111500010000029183016000100000248751 
291200803K46070 08032721502150   51700010000035864018000100000279793190001000003721912000010000026076221000100000150638 
291200803K46070 08032721502150   52200010000010532223000100000110300240001000000838842500010000009204026000100000036740 
291200803K46070 08032721502150   52700010000003275828000100000078179290001000000435193000010000002909831000100000030186 
291200803K46070 08032721502150   53200010000002604933000100000011244340001000000200293500010000001303536500200000014294 
291200803K46070 08032721502150   53850020000000891240500200000005693425002000000054154450020000000520846500200000002004 
291200803K46070 08032721502150   148500200000002394                                                                     
291200803A46070 0803272250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803272250050+010+0081006910900930              035062         0240          100      127005            
291200803J46070 08032722502013    133099102250093109095105094109095108096104096109         1190952154                   
291200803K46070 08032722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032722502250   50825005000000000008750050000092168092500500004198001000010000113823011000100001102950 
291200803K46070 08032722502250   51200010000110323013000100000816718140001000004000381500010000024064716000100000409845 
291200803K46070 08032722502250   51700010000038170718000100000231000190001000002610202000010000015534121000100000149090 
291200803K46070 08032722502250   52200010000016701623000100000145907240001000001379322500010000008472226000100000090022 
291200803K46070 08032722502250   52700010000008026728000100000062246290001000000430723000010000003210931000100000030979 
291200803K46070 08032722502250   53200010000005421733000100000013341340001000000191173500010000000581036500200000014147 
291200803K46070 08032722502250   53850020000001019840500200000006755425002000000038674450020000000333646500200000002850 
291200803K46070 08032722502250   148500200000002050                                                                     
291200803A46070 0803272350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803272350050+011+0081006011100940              037065         0240          091      132005            
291200803J46070 08032723502013    136093582350094110095107095109096109095105094109         1200942259                   
291200803K46070 08032723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032723502350   50825005000003696308750050000105379092500500003312851000010000113581011000100001698110 
291200803K46070 08032723502350   51200010000091125413000100001043490140001000007361181500010000039697416000100000451602 
291200803K46070 08032723502350   51700010000021868318000100000236381190001000002228102000010000018377221000100000147130 
291200803K46070 08032723502350   52200010000013259423000100000086668240001000000913462500010000004680426000100000053472 
291200803K46070 08032723502350   52700010000008213628000100000093212290001000000341953000010000004896231000100000028433 
291200803K46070 08032723502350   53200010000002282033000100000019619340001000000131283500010000001368936500200000013961 
291200803K46070 08032723502350   53850020000000809640500200000007168425002000000030704450020000000440046500200000002029 
291200803K46070 08032723502350   148500200000002175                                                                     
291200803A46070 0803280050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280050050+013+0101005110800950              034062         0240          083      135005            
291200803J46070 08032800502013    137094180050095106094111094108095109095109095110         1210940034                   
291200803K46070 08032800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032800500050   50825005000000000008750050000061319092500500005572521000010000096619011000100000986834 
291200803K46070 08032800500050   51200010000107263013000100000312881140001000005836181500010000052573716000100000589437 
291200803K46070 08032800500050   51700010000031278518000100000211513190001000003080612000010000013228721000100000175959 
291200803K46070 08032800500050   52200010000016443023000100000074788240001000000441262500010000006471126000100000071299 
291200803K46070 08032800500050   52700010000003826528000100000054966290001000000305973000010000003048631000100000026382 
291200803K46070 08032800500050   53200010000002041933000100000021822340001000000181513500010000001892736500200000014976 
291200803K46070 08032800500050   53850020000001294140500200000008267425002000000050884450020000000455146500200000002257 
291200803K46070 08032800500050   148500200000001810                                                                     
291200803A46070 0803280150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280150050+014+0111004410800960              035064         0240          100      139005            
291200803J46070 08032801502013    139098470150096109096109096108095107096111096108         1190970141                   
291200803K46070 08032801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032801500150   50825005000000000008750050000000000092500500002849981000010000174525011000100000967586 
291200803K46070 08032801500150   51200010000155261013000100000342870140001000003583871500010000037871216000100000362842 
291200803K46070 08032801500150   51700010000035267018000100000257004190001000001948832000010000016667421000100000128689 
291200803K46070 08032801500150   52200010000013902823000100000140415240001000001029832500010000006801326000100000050288 
291200803K46070 08032801500150   52700010000006214228000100000041684290001000000223783000010000003704331000100000039847 
291200803K46070 08032801500150   53200010000003903833000100000024660340001000000119063500010000001113636500200000014638 
291200803K46070 08032801500150   53850020000000658640500200000008379425002000000040014450020000000240246500200000002551 
291200803K46070 08032801500150   148500200000001973                                                                     
291200803A46070 0803280250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280250050+013+0101003710500930              034061         0240          083      128005            
291200803J46070 08032802502013    133099280250092106092110093110093111095109097108         1200930234                   
291200803K46070 08032802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032802500250   50825005000000000008750050000041819092500500002048441000010000056148911000100001082520 
291200803K46070 08032802500250   51200010000158250013000100000580854140001000003677891500010000037160116000100000441441 
291200803K46070 08032802500250   51700010000026626518000100000430387190001000001699142000010000023283421000100000108205 
291200803K46070 08032802500250   52200010000014013623000100000057169240001000000897882500010000009162726000100000070250 
291200803K46070 08032802500250   52700010000007508828000100000062610290001000000417813000010000004990431000100000032311 
291200803K46070 08032802500250   53200010000003726633000100000017935340001000000337323500010000001613036500200000007408 
291200803K46070 08032802500250   53850020000001025740500200000005668425002000000040334450020000000269946500200000002480 
291200803K46070 08032802500250   148500200000001783                                                                     
291200803A46070 0803280350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280350050+013+0101003110600920              039066         0240          091      133005            
291200803J46070 08032803502013    135092210350091107091106091111092106094104093104         1160920322                   
291200803K46070 08032803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032803500350   50825005000000000008750050000057714092500500007492461000010000155859011000100001818920 
291200803K46070 08032803500350   51200010000067329213000100000558285140001000008521061500010000073813416000100000543371 
291200803K46070 08032803500350   51700010000043780418000100000237763190001000003526282000010000019167221000100000190752 
291200803K46070 08032803500350   52200010000011962223000100000093731240001000000712832500010000004540126000100000055771 
291200803K46070 08032803500350   52700010000004460228000100000053445290001000000383473000010000002858731000100000023008 
291200803K46070 08032803500350   53200010000001985433000100000023656340001000000164143500010000000859436500200000010895 
291200803K46070 08032803500350   53850020000000941440500200000003491425002000000042804450020000000222246500200000001703 
291200803K46070 08032803500350   148500200000001365                                                                     
291200803A46070 0803280450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280450050+011+0081002810200880              039070         0240          100      120005            
291200803J46070 08032804502013    133092510450088100088101089102088103089105090109         1170890351                   
291200803K46070 08032804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032804500450   50825005000000000008750050000069297092500500007676691000010000261382011000100002144160 
291200803K46070 08032804500450   51200010000069662313000100000517353140001000006358081500010000041159716000100000524418 
291200803K46070 08032804500450   51700010000023623518000100000265510190001000001741502000010000012424421000100000069218 
291200803K46070 08032804500450   52200010000012423723000100000072835240001000000479122500010000006302126000100000064579 
291200803K46070 08032804500450   52700010000005355328000100000040051290001000000308993000010000003826931000100000025693 
291200803K46070 08032804500450   53200010000001720133000100000019061340001000000147463500010000001070036500200000014065 
291200803K46070 08032804500450   53850020000000731640500200000004846425002000000041344450020000000239346500200000003047 
291200803K46070 08032804500450   148500200000001418                                                                     
291200803A46070 0803280550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280550050+012+0091002310200850              034063         0240          100      130005            
291200803J46070 08032805502012    130074450550085102086103085101085099088100086102         1120870546                   
291200803K46070 08032805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032805500550   50825005000002451308750050000111768092500500004109381000010000148273011000100000795928 
291200803K46070 08032805500550   51200010000082655513000100000568834140001000003871991500010000046566416000100000591074 
291200803K46070 08032805500550   51700010000048451518000100000309481190001000001464692000010000023203521000100000120226 
291200803K46070 08032805500550   52200010000006289323000100000098149240001000000832202500010000008806026000100000042138 
291200803K46070 08032805500550   52700010000007759428000100000037556290001000000323033000010000001397931000100000038601 
291200803K46070 08032805500550   53200010000002881333000100000019218340001000000171883500010000001040336500200000011408 
291200803K46070 08032805500550   53850020000001139740500200000006073425002000000049964450020000000299946500200000002298 
291200803K46070 08032805500550   148500200000001483                                                                     
291200803A46070 0803280650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280650050+012+0091001810000820              033063         0240          091      124005            
291200803J46070 08032806502012    124082460650082101084099084099083101085103085104         1100850559                   
291200803K46070 08032806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032806500650   50825005000000000008750050000016384092500500001806841000010000069383811000100002012230 
291200803K46070 08032806500650   51200010000084601813000100000432659140001000005348371500010000028809816000100000368831 
291200803K46070 08032806500650   51700010000024823118000100000194286190001000002041772000010000013547721000100000104602 
291200803K46070 08032806500650   52200010000014565823000100000095207240001000000485892500010000006163626000100000070418 
291200803K46070 08032806500650   52700010000005839528000100000054286290001000000450313000010000003237431000100000033584 
291200803K46070 08032806500650   53200010000002016733000100000026790340001000000179263500010000001125136500200000013266 
291200803K46070 08032806500650   53850020000000956340500200000009103425002000000058104450020000000375046500200000002397 
291200803K46070 08032806500650   148500200000001788                                                                     
291200803A46070 0803280750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280750050+011+0081001709500820              032062         0240          100      114005            
291200803J46070 08032807502012    124088010750082095081093081100081098082103082100         1100820654                   
291200803K46070 08032807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032807500750   50825005000000000008750050000071817092500500001234161000010000116984011000100001013060 
291200803K46070 08032807500750   51200010000062900713000100000417375140001000004095471500010000044130716000100000301976 
291200803K46070 08032807500750   51700010000036260618000100000204035190001000003026062000010000013720821000100000126997 
291200803K46070 08032807500750   52200010000011867623000100000069575240001000000733312500010000007483226000100000061689 
291200803K46070 08032807500750   52700010000004424928000100000047557290001000000329083000010000002940831000100000026389 
291200803K46070 08032807500750   53200010000003043633000100000014126340001000000168853500010000001270536500200000013435 
291200803K46070 08032807500750   53850020000000900740500200000007152425002000000052784450020000000393846500200000002910 
291200803K46070 08032807500750   148500200000001510                                                                     
291200803A46070 0803280850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280850050+010+0071001209700770              033062         0240          100      113005            
291200803J46070 08032808502011    123083270850078099079099080096081094081099082096         1070800841                   
291200803K46070 08032808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032808500850   50825005000000213208750050000063279092500500001315421000010000130338011000100000975144 
291200803K46070 08032808500850   51200010000058358013000100000559315140001000005488251500010000033012316000100000541240 
291200803K46070 08032808500850   51700010000021858418000100000197289190001000002577262000010000012794721000100000095270 
291200803K46070 08032808500850   52200010000013756323000100000086714240001000001603302500010000007235826000100000079724 
291200803K46070 08032808500850   52700010000007643128000100000061461290001000000354763000010000003408831000100000036669 
291200803K46070 08032808500850   53200010000002047933000100000013173340001000000226283500010000001369636500200000012991 
291200803K46070 08032808500850   53850020000000936540500200000005175425002000000036824450020000000246446500200000002814 
291200803K46070 08032808500850   148500200000000945                                                                     
291200803A46070 0803280950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803280950050+011+0071000909200760              029060         0240          083      113005            
291200803J46070 08032809502012    120079530950076092077092077097078097078098078095         1070780906                   
291200803K46070 08032809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032809500950   50825005000001963608750050000061738092500500001727191000010000073465111000100000474336 
291200803K46070 08032809500950   51200010000095443213000100000218541140001000003461051500010000049905916000100000197877 
291200803K46070 08032809500950   51700010000022929718000100000376192190001000002253632000010000023105521000100000115455 
291200803K46070 08032809500950   52200010000006733823000100000101344240001000000666662500010000007584926000100000054085 
291200803K46070 08032809500950   52700010000004171328000100000030085290001000000399853000010000003573331000100000035749 
291200803K46070 08032809500950   53200010000002308133000100000023788340001000000128053500010000000999136500200000009826 
291200803K46070 08032809500950   53850020000001055540500200000006743425002000000047984450020000000321146500200000001712 
291200803K46070 08032809500950   148500200000001424                                                                     
291200803A46070 0803281050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281050050+011+0071000709000720              028058         0240          091      108005            
291200803J46070 08032810502011    111070551050072089073088074091075091075088075089         0980800951                   
291200803K46070 08032810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032810501050   50825005000000000008750050000036339092500500001979861000010000064037411000100000705137 
291200803K46070 08032810501050   51200010000036274213000100000325601140001000002576861500010000038887816000100000266406 
291200803K46070 08032810501050   51700010000038460718000100000194286190001000002538032000010000018107121000100000150321 
291200803K46070 08032810501050   52200010000009426723000100000114133240001000000807262500010000007125626000100000067910 
291200803K46070 08032810501050   52700010000006278728000100000054286290001000000252083000010000002422231000100000029050 
291200803K46070 08032810501050   53200010000001944933000100000028288340001000000222833500010000001166736500200000012338 
291200803K46070 08032810501050   53850020000000857740500200000009103425002000000045074450020000000270646500200000002672 
291200803K46070 08032810501050   148500200000001854                                                                     
291200803A46070 0803281150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281150050+011+0071000208800660              028060         0240          091      104005            
291200803J46070 08032811502011    110069031150066088068087069089069089070091071088         0970701103                   
291200803K46070 08032811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032811501150   50825005000000000008750050000033823092500500000724941000010000054827511000100000902957 
291200803K46070 08032811501150   51200010000056068113000100000386208140001000004397161500010000035430116000100000202171 
291200803K46070 08032811501150   51700010000027128618000100000244789190001000000749762000010000011877821000100000127099 
291200803K46070 08032811501150   52200010000005963423000100000131338240001000000510682500010000008349826000100000068833 
291200803K46070 08032811501150   52700010000002223528000100000035610290001000000317613000010000003051831000100000023687 
291200803K46070 08032811501150   53200010000001705133000100000015762340001000000225863500010000001182536500200000009357 
291200803K46070 08032811501150   53850020000001005140500200000006903425002000000038114450020000000284446500200000003020 
291200803K46070 08032811501150   148500200000001879                                                                     
291200803A46070 0803281250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281250050+011+0070999909000650              029058         0240          091      109005            
291200803J46070 08032812502011    110072501250065090065093065090066090065089064087         0990661236                   
291200803K46070 08032812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032812501250   50825005000000000008750050000000000092500500001248421000010000049592511000100000928131 
291200803K46070 08032812501250   51200010000028216413000100000132989140001000004535011500010000042329016000100000216486 
291200803K46070 08032812501250   51700010000037507718000100000350940190001000002064582000010000021167321000100000102003 
291200803K46070 08032812501250   52200010000021553323000100000111298240001000000910082500010000006462526000100000044441 
291200803K46070 08032812501250   52700010000004750228000100000035525290001000000328553000010000003044631000100000025408 
291200803K46070 08032812501250   53200010000002930533000100000019546340001000000174813500010000001466436500200000010407 
291200803K46070 08032812501250   53850020000001117940500200000005957425002000000049014450020000000316346500200000002424 
291200803K46070 08032812501250   148500200000000844                                                                     
291200803A46070 0803281350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281350050+011+0070999808500590              028057         0240          091      098005            
291200803J46070 08032813502010    108061061350059086061089061088061086063093063090         0990631306                   
291200803K46070 08032813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032813501350   50825005000000000008750050000000000092500500000452081000010000035844511000100000663995 
291200803K46070 08032813501350   51200010000039732713000100000317277140001000004179891500010000040393516000100000476954 
291200803K46070 08032813501350   51700010000028722218000100000224076190001000001964362000010000016201921000100000173369 
291200803K46070 08032813501350   52200010000012121523000100000066092240001000000502632500010000004436726000100000056514 
291200803K46070 08032813501350   52700010000005225028000100000062610290001000000374743000010000002694131000100000030051 
291200803K46070 08032813501350   53200010000003726633000100000013419340001000000337323500010000002079136500200000013723 
291200803K46070 08032813501350   53850020000000479040500200000003944425002000000040334450020000000251046500200000001388 
291200803K46070 08032813501350   148500200000001659                                                                     
291200803A46070 0803281450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281450050+011+0070999109100550              026057         0240          083      112005            
291200803J46070 08032814502011    112057491450055091055089056087056085057082059086         1030551449                   
291200803K46070 08032814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032814501450   50825005000000000008750050000061510092500500000931581000010000019300611000100000490430 
291200803K46070 08032814501450   51200010000054920113000100000225924140001000002573771500010000025818116000100000328037 
291200803K46070 08032814501450   51700010000026415618000100000247001190001000002088232000010000022606521000100000115028 
291200803K46070 08032814501450   52200010000012427023000100000093906240001000000496952500010000006079326000100000041805 
291200803K46070 08032814501450   52700010000005972328000100000023255290001000000248643000010000003827931000100000023902 
291200803K46070 08032814501450   53200010000001659333000100000012795340001000000082573500010000000959936500200000010526 
291200803K46070 08032814501450   53850020000000978040500200000006718425002000000033264450020000000222646500200000001645 
291200803K46070 08032814501450   148500200000001640                                                                     
291200803A46070 0803281550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281550050+013+0090998909200530              028059         0240          083      111005            
291200803J46070 08032815502011    116051111550053092056090055092055090053094054094         1000541505                   
291200803K46070 08032815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032815501550   50825005000000000008750050000033396092500500000893421000010000041575411000100000609221 
291200803K46070 08032815501550   51200010000087925413000100000419754140001000003307021500010000031954916000100000210882 
291200803K46070 08032815501550   51700010000026270118000100000264107190001000001931372000010000011494221000100000132246 
291200803K46070 08032815501550   52200010000009587723000100000134201240001000000614312500010000006989226000100000018722 
291200803K46070 08032815501550   52700010000004443728000100000041311290001000000458003000010000004563331000100000023769 
291200803K46070 08032815501550   53200010000002051133000100000033261340001000000210793500010000001323036500200000014507 
291200803K46070 08032815501550   53850020000000727740500200000005992425002000000039654450020000000265446500200000001891 
291200803K46070 08032815501550   148500200000001018                                                                     
291200803A46070 0803281650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281650050+014+0100998709600480              028059         0240          083      117005            
291200803J46070 08032816502012    117047421650049096050095049096049095051095052095         1060491612                   
291200803K46070 08032816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032816501650   50825005000000000008750050000061526092500500001453521000010000022595511000100000684012 
291200803K46070 08032816501650   51200010000079234213000100000506770140001000002392631500010000051576516000100000212088 
291200803K46070 08032816501650   51700010000021250318000100000206098190001000001680372000010000011149721000100000092562 
291200803K46070 08032816501650   52200010000010369123000100000087360240001000000554212500010000008738826000100000040327 
291200803K46070 08032816501650   52700010000003866228000100000034662290001000000357413000010000003311931000100000037618 
291200803K46070 08032816501650   53200010000001989633000100000023707340001000000095483500010000001151036500200000014592 
291200803K46070 08032816501650   53850020000001216140500200000005406425002000000046114450020000000214746500200000002121 
291200803K46070 08032816501650   148500200000001101                                                                     
291200803A46070 0803281750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281750050+014+0100998909800530              028058         0240          091      118005            
291200803J46070 08032817502012    124050051750053098050100051100050099049097050098         1080471721                   
291200803K46070 08032817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032817501750   50825005000000000008750050000023791092500500001052921000010000042073911000100001005910 
291200803K46070 08032817501750   51200010000043187713000100000320353140001000003390831500010000030492616000100000311633 
291200803K46070 08032817501750   51700010000029032818000100000291976190001000001540642000010000022699421000100000140994 
291200803K46070 08032817501750   52200010000007648023000100000099562240001000000609132500010000006445526000100000063696 
291200803K46070 08032817501750   52700010000003418528000100000025566290001000000506333000010000004777831000100000022729 
291200803K46070 08032817501750   53200010000002718333000100000021735340001000000194393500010000001176636500200000016038 
291200803K46070 08032817501750   53850020000000539940500200000005941425002000000050684450020000000421646500200000002417 
291200803K46070 08032817501750   148500200000001255                                                                     
291200803A46070 0803281850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281850050+015+0120998810200480              026057         0240          083      120005            
291200803J46070 08032818502013    123031361850047102048102047098047095048093051094         1100501833                   
291200803K46070 08032818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032818501850   50825005000000000008750050000000000092500500000460531000010000015843411000100000417003 
291200803K46070 08032818501850   51200010000101455013000100000300236140001000003546751500010000029640016000100000181923 
291200803K46070 08032818501850   51700010000011795318000100000305088190001000001794832000010000013277821000100000127435 
291200803K46070 08032818501850   52200010000008909923000100000104034240001000000397252500010000006983726000100000053544 
291200803K46070 08032818501850   52700010000005519328000100000034433290001000000381753000010000002744531000100000031743 
291200803K46070 08032818501850   53200010000002285033000100000011403340001000000319593500010000001584736500200000010846 
291200803K46070 08032818501850   53850020000000971840500200000005568425002000000042604450020000000221246500200000002032 
291200803K46070 08032818501850   148500200000001462                                                                     
291200803A46070 0803281950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803281950050+017+0140999010100450              027056         0240          077      119005            
291200803J46070 08032819502012    121050501950045101044100044096045100047096044103         1080411942                   
291200803K46070 08032819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032819501950   50825005000000000008750050000098440092500500001662641000010000026694111000100000368648 
291200803K46070 08032819501950   51200010000056651713000100000608158140001000003848621500010000012358316000100000457552 
291200803K46070 08032819501950   51700010000027568118000100000223247190001000002104312000010000016738121000100000083638 
291200803K46070 08032819501950   52200010000011231923000100000061242240001000000961852500010000007615126000100000069990 
291200803K46070 08032819501950   52700010000004502928000100000050182290001000000289663000010000003103131000100000047108 
291200803K46070 08032819501950   53200010000003453133000100000016027340001000000221483500010000001791836500200000016995 
291200803K46070 08032819501950   53850020000000737440500200000007019425002000000049954450020000000480446500200000001487 
291200803K46070 08032819501950   148500200000001714                                                                     
291200803A46070 0803282050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803282050050+016+0130998910500440              027056         0240          083      125005            
291200803J46070 08032820502013    130049262050044104045095045100044099044096045099         1130422049                   
291200803K46070 08032820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032820502050   50825005000000000008750050000000000092500500000703561000010000020972411000100000335009 
291200803K46070 08032820502050   51200010000055892713000100000344656140001000005291881500010000031835816000100000314359 
291200803K46070 08032820502050   51700010000040671918000100000317443190001000002407142000010000011950221000100000114693 
291200803K46070 08032820502050   52200010000013322723000100000067560240001000000885142500010000005845726000100000121487 
291200803K46070 08032820502050   52700010000004143828000100000026806290001000000206803000010000004255331000100000024712 
291200803K46070 08032820502050   53200010000003295133000100000014749340001000000176303500010000001189736500200000009414 
291200803K46070 08032820502050   53850020000000703640500200000005587425002000000053144450020000000368846500200000002357 
291200803K46070 08032820502050   148500200000002032                                                                     
291200803A46070 0803282150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803282150050+018+0150999009700400              028057         0240          083      123005            
291200803J46070 08032821502013    128046512150040099040101041098042103041100042102         1150392120                   
291200803K46070 08032821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032821502150   50825005000000000008750050000036756092500500001395901000010000017503811000100000475990 
291200803K46070 08032821502150   51200010000057938013000100000498121140001000004076861500010000050943016000100000433841 
291200803K46070 08032821502150   51700010000019541318000100000235946190001000001789152000010000022801821000100000122507 
291200803K46070 08032821502150   52200010000014755923000100000115622240001000000707382500010000004190226000100000055345 
291200803K46070 08032821502150   52700010000003828528000100000022214290001000000380543000010000004383431000100000041532 
291200803K46070 08032821502150   53200010000001585033000100000024342340001000000225743500010000001963636500200000010811 
291200803K46070 08032821502150   53850020000000968740500200000007154425002000000058864450020000000408446500200000002518 
291200803K46070 08032821502150   148500200000001355                                                                     
291200803A46070 0803282250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803282250050+016+0150998909800400              028057         0240          083      118005            
291200803J46070 08032822502013    127037582250040099040101039100039099038101038106         1160392241                   
291200803K46070 08032822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032822502250   50825005000000000008750050000001020092500500001000341000010000041337111000100000185764 
291200803K46070 08032822502250   51200010000066148213000100000613035140001000002582521500010000032499916000100000371457 
291200803K46070 08032822502250   51700010000037257518000100000195214190001000001711342000010000019562021000100000125994 
291200803K46070 08032822502250   52200010000011773823000100000110594240001000001064622500010000008277226000100000056920 
291200803K46070 08032822502250   52700010000006308728000100000039358290001000000391373000010000002917631000100000020311 
291200803K46070 08032822502250   53200010000002026333000100000025959340001000000116573500010000000731636500200000013329 
291200803K46070 08032822502250   53850020000001071240500200000007096425002000000040624450020000000350446500200000001938 
291200803K46070 08032822502250   148500200000001344                                                                     
291200803A46070 0803282350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803282350050+017+0160998710400370              028058         0240          091      125005            
291200803J46070 08032823502013    132039302350037103041102039101040104041099040101         1130412330                   
291200803K46070 08032823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032823502350   50825005000000000008750050000071177092500500000933181000010000004217311000100000744489 
291200803K46070 08032823502350   51200010000057797413000100000330886140001000006795371500010000035317316000100000417898 
291200803K46070 08032823502350   51700010000014590218000100000235758190001000001289942000010000016439621000100000131617 
291200803K46070 08032823502350   52200010000015288623000100000053949240001000000732922500010000006469426000100000039902 
291200803K46070 08032823502350   52700010000004113228000100000034297290001000000284493000010000003928531000100000026375 
291200803K46070 08032823502350   53200010000002447233000100000034326340001000000233893500010000001269836500200000010418 
291200803K46070 08032823502350   53850020000001119140500200000004462425002000000047314450020000000353046500200000001751 
291200803K46070 08032823502350   148500200000001354                                                                     
291200803A46070 0803290050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290050050+018+0160998710300400              029058         0240          083      120005            
291200803J46070 08032900502012    128035520050041102042101039104040101041105040106         1130400008                   
291200803K46070 08032900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032900500050   50825005000000000008750050000045605092500500001116011000010000023333711000100000353113 
291200803K46070 08032900500050   51200010000086821613000100000693957140001000004729001500010000034206116000100000303130 
291200803K46070 08032900500050   51700010000029369018000100000191528190001000002502002000010000015440021000100000137821 
291200803K46070 08032900500050   52200010000008642823000100000108506240001000000640202500010000008121026000100000040295 
291200803K46070 08032900500050   52700010000005969228000100000046290290001000000308903000010000001991931000100000025686 
291200803K46070 08032900500050   53200010000001849033000100000031091340001000000190013500010000001777136500200000011730 
291200803K46070 08032900500050   53850020000000909140500200000006714425002000000063864450020000000276646500200000001901 
291200803K46070 08032900500050   148500200000001581                                                                     
291200803A46070 0803290150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290150050+018+0160998410100410              028058         0240          077      128005            
291200803J46070 08032901502012    128048490150041102040102040100041101041102043103         1140430141                   
291200803K46070 08032901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032901500150   50825005000000000008750050000091699092500500002679931000010000031774611000100000448867 
291200803K46070 08032901500150   51200010000050846113000100000609744140001000004635351500010000033486316000100000318516 
291200803K46070 08032901500150   51700010000034343718000100000249300190001000002349882000010000015592021000100000139177 
291200803K46070 08032901500150   52200010000011665223000100000088149240001000000695132500010000005118426000100000052450 
291200803K46070 08032901500150   52700010000004510128000100000041928290001000000233403000010000002592731000100000023265 
291200803K46070 08032901500150   53200010000002991733000100000028161340001000000124183500010000002000936500200000014200 
291200803K46070 08032901500150   53850020000000853840500200000007559425002000000053794450020000000334846500200000002759 
291200803K46070 08032901500150   148500200000001432                                                                     
291200803A46070 0803290250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290250050+018+0160998209800330              032062         0240          077      119005            
291200803J46070 08032902502013    131040140250034098036100038102038107037105039101         1140390204                   
291200803K46070 08032902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032902500250   50825005000000000008750050000172425092500500005028081000010000076054211000100000455757 
291200803K46070 08032902500250   51200010000055819513000100000776119140001000007083321500010000059183616000100000363232 
291200803K46070 08032902500250   51700010000025324218000100000305738190001000001672832000010000021709321000100000088865 
291200803K46070 08032902500250   52200010000011508823000100000116236240001000000572092500010000006998526000100000030037 
291200803K46070 08032902500250   52700010000003096328000100000034506290001000000296803000010000002750331000100000029585 
291200803K46070 08032902500250   53200010000002053833000100000024472340001000000105983500010000001424436500200000008432 
291200803K46070 08032902500250   53850020000001009840500200000006689425002000000059174450020000000368346500200000002926 
291200803K46070 08032902500250   148500200000001958                                                                     
291200803A46070 0803290350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290350050+016+0140997910500330              031061         0240          071      128005            
291200803J46070 08032903502014    135035410350033105034105037095033100034097032096         1180350340                   
291200803K46070 08032903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032903500350   50825005000002623808750050000239381092500500006231511000010000067585911000100000375759 
291200803K46070 08032903500350   51200010000059081213000100000730992140001000007705221500010000024036216000100000439946 
291200803K46070 08032903500350   51700010000036736918000100000178838190001000001625682000010000026225221000100000074700 
291200803K46070 08032903500350   52200010000012930223000100000049059240001000000923682500010000006801326000100000064819 
291200803K46070 08032903500350   52700010000004170228000100000023335290001000000595683000010000002980031000100000020746 
291200803K46070 08032903500350   53200010000002392733000100000022935340001000000159133500010000001659436500200000009474 
291200803K46070 08032903500350   53850020000001134640500200000006990425002000000059634450020000000444946500200000002844 
291200803K46070 08032903500350   148500200000001104                                                                     
291200803A46070 0803290450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290450050+016+0130997811500300              036066         0250          100      144005            
291200803J46070 08032904502014    144031470450029115032112033109035108034102033106         1250300447                   
291200803K46070 08032904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032904500450   50825005000000000008750050000355623092500500008898421000010000154826011000100001349700 
291200803K46070 08032904500450   51200010000100927013000100000577834140001000003796401500010000053249816000100000339145 
291200803K46070 08032904500450   51700010000027383218000100000247588190001000001810582000010000019248621000100000148618 
291200803K46070 08032904500450   52200010000010020923000100000084426240001000001505422500010000005876726000100000062444 
291200803K46070 08032904500450   52700010000005773328000100000057709290001000000186473000010000003700331000100000023105 
291200803K46070 08032904500450   53200010000001438733000100000022910340001000000170923500010000001598636500200000009127 
291200803K46070 08032904500450   53850020000001175240500200000007240425002000000047924450020000000267546500200000002642 
291200803K46070 08032904500450   148500200000001704                                                                     
291200803A46070 0803290550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290550050+017+0140997911300310              036065         0240          100      136005            
291200803J46070 08032905502015    151029410550031114029112030112028117030112029117         1270320539                   
291200803K46070 08032905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032905500550   50825005000013336708750050000517637092500500011066001000010000129848011000100001264930 
291200803K46070 08032905500550   51200010000052108013000100001050110140001000005952511500010000034521216000100000394559 
291200803K46070 08032905500550   51700010000032998318000100000277139190001000001311622000010000019325121000100000271418 
291200803K46070 08032905500550   52200010000013943223000100000076025240001000000861562500010000003818426000100000040573 
291200803K46070 08032905500550   52700010000005796328000100000064596290001000000372863000010000004142031000100000017997 
291200803K46070 08032905500550   53200010000002152333000100000017210340001000000165493500010000001547836500200000014681 
291200803K46070 08032905500550   53850020000001223540500200000008104425002000000071694450020000000321946500200000002958 
291200803K46070 08032905500550   148500200000001711                                                                     
291200803A46070 0803290650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290650050+015+0120998211600320              041068         0240          100      145005            
291200803J46070 08032906502015    151033310650031117032120031117030114031113031115         1330310631                   
291200803K46070 08032906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032906500650   50825005000005314708750050000443973092500500013908901000010000250258011000100001556490 
291200803K46070 08032906500650   51200010000074735013000100000689975140001000009394631500010000039248116000100000667080 
291200803K46070 08032906500650   51700010000036024018000100000181892190001000002376132000010000016348421000100000097929 
291200803K46070 08032906500650   52200010000010202923000100000177524240001000000812612500010000013047826000100000042666 
291200803K46070 08032906500650   52700010000005272328000100000036672290001000000628223000010000004355631000100000035055 
291200803K46070 08032906500650   53200010000003899233000100000026968340001000000187123500010000001627636500200000009636 
291200803K46070 08032906500650   53850020000000998240500200000008219425002000000060644450020000000338546500200000001941 
291200803K46070 08032906500650   148500200000001735                                                                     
291200803A46070 0803290750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290750050+013+0100998611600370              038065         0250          100      147005            
291200803J46070 08032907502015    150028330750036116035120034122032117032114031119         1300350726                   
291200803K46070 08032907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032907500750   50825005000005116008750050000381006092500500010820801000010000158245011000100000703452 
291200803K46070 08032907500750   51200010000110425013000100001019300140001000005993951500010000057973716000100000550741 
291200803K46070 08032907500750   51700010000030852818000100000216096190001000003705202000010000014531921000100000139471 
291200803K46070 08032907500750   52200010000010111523000100000098487240001000001116112500010000008521726000100000078323 
291200803K46070 08032907500750   52700010000006040628000100000045177290001000000417813000010000002896831000100000025993 
291200803K46070 08032907500750   53200010000002788333000100000025774340001000000166333500010000001446836500200000017688 
291200803K46070 08032907500750   53850020000000740140500200000011705425002000000055904450020000000557446500200000002306 
291200803K46070 08032907500750   148500200000001241                                                                     
291200803A46070 0803290850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290850050+012+0080999011100360              041068         0250          100      131005            
291200803J46070 08032908502015    148026310850035111035110035118037117035117034113         1300350823                   
291200803K46070 08032908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006228 
291200803K46070 08032908500850   50825005000029967708750050000665027092500500012086101000010000181874011000100001360190 
291200803K46070 08032908500850   51200010000081404913000100001300400140001000007931831500010000057245716000100000701015 
291200803K46070 08032908500850   51700010000027300918000100000464784190001000001616232000010000011120121000100000114754 
291200803K46070 08032908500850   52200010000006692823000100000084025240001000000495762500010000007817226000100000074501 
291200803K46070 08032908500850   52700010000005958028000100000055389290001000000239213000010000002962731000100000030734 
291200803K46070 08032908500850   53200010000002466733000100000014757340001000000315103500010000001427036500200000013535 
291200803K46070 08032908500850   53850020000000654840500200000008957425002000000055134450020000000369046500200000002827 
291200803K46070 08032908500850   148500200000002351                                                                     
291200803A46070 0803290950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803290950050+012+0080999410400360              039067         0250          100      133005            
291200803J46070 08032909502014    137034520950036104035106036108037105036110035112         1160330903                   
291200803K46070 08032909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032909500950   50825005000014145908750050000305880092500500007559411000010000191974011000100001488210 
291200803K46070 08032909500950   51200010000066395713000100000916603140001000009658551500010000050219116000100000356427 
291200803K46070 08032909500950   51700010000041285118000100000216096190001000001366912000010000018730921000100000149962 
291200803K46070 08032909500950   52200010000006543923000100000131633240001000000404352500010000007643326000100000056514 
291200803K46070 08032909500950   52700010000006495028000100000082178290001000000374743000010000002247431000100000031160 
291200803K46070 08032909500950   53200010000002500833000100000014428340001000000222303500010000001864836500200000014230 
291200803K46070 08032909500950   53850020000000795840500200000005668425002000000057964450020000000599346500200000002145 
291200803K46070 08032909500950   148500200000001849                                                                     
291200803A46070 0803291050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291050050+011+0070999410800340              038066         0250          100      134005            
291200803J46070 08032910502013    134031471050034108035109035105035108035110035104         1180351038                   
291200803K46070 08032910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032910501050   50825005000000000008750050000060464092500500012316101000010000195844011000100001313120 
291200803K46070 08032910501050   51200010000075678913000100000844741140001000005546881500010000024845416000100000591908 
291200803K46070 08032910501050   51700010000030842718000100000216268190001000002443742000010000018078321000100000155623 
291200803K46070 08032910501050   52200010000008140923000100000109893240001000001158252500010000007649426000100000056559 
291200803K46070 08032910501050   52700010000005229228000100000052270290001000000433583000010000002418331000100000041680 
291200803K46070 08032910501050   53200010000002327833000100000035107340001000000120113500010000001673936500200000013734 
291200803K46070 08032910501050   53850020000000954740500200000008453425002000000067064450020000000217346500200000002146 
291200803K46070 08032910501050   148500200000001919                                                                     
291200803A46070 0803291150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291150050+010+0070999411100310              035064         0250          091      130005            
291200803J46070 08032911502013    144029581150031111034110035111032108033109035109         1200341058                   
291200803K46070 08032911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032911501150   50825005000009055008750050000425932092500500007827681000010000109857011000100001145760 
291200803K46070 08032911501150   51200010000054979113000100000788261140001000008308881500010000049974716000100000381439 
291200803K46070 08032911501150   51700010000031860718000100000192849190001000002179122000010000020038721000100000100131 
291200803K46070 08032911501150   52200010000012506023000100000094503240001000000801292500010000013833726000100000067408 
291200803K46070 08032911501150   52700010000002610328000100000053885290001000000187213000010000003715031000100000051510 
291200803K46070 08032911501150   53200010000002399733000100000031878340001000000184513500010000001439536500200000009501 
291200803K46070 08032911501150   53850020000000710240500200000005058425002000000046394450020000000310546500200000002379 
291200803K46070 08032911501150   148500200000002372                                                                     
291200803A46070 0803291250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291250050+011+0070999310400330              038067         0250          100      129005            
291200803J46070 08032912502013    132029331250033105036109034109033107033107033108         1170321152                   
291200803K46070 08032912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032912501250   50825005000011437408750050000190776092500500008276321000010000161029011000100001343050 
291200803K46070 08032912501250   51200010000144238013000100000640372140001000006750801500010000037751016000100000414544 
291200803K46070 08032912501250   51700010000046276118000100000162498190001000001588252000010000022567521000100000162055 
291200803K46070 08032912501250   52200010000019876523000100000076794240001000000651142500010000009901526000100000063326 
291200803K46070 08032912501250   52700010000004542428000100000036527290001000000376633000010000002025931000100000019546 
291200803K46070 08032912501250   53200010000002606333000100000027853340001000000139453500010000001507836500200000011930 
291200803K46070 08032912501250   53850020000000743940500200000003964425002000000040544450020000000234646500200000001672 
291200803K46070 08032912501250   148500200000001442                                                                     
291200803A46070 0803291350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291350050+010+0050999210100360              038068         0250          100      125005            
291200803J46070 08032913502014    133027511350036101034108035102035099037105030106         1150321326                   
291200803K46070 08032913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032913501350   50825005000003641708750050000146258092500500008933461000010000185451011000100001197590 
291200803K46070 08032913501350   51200010000124790013000100000741681140001000006532121500010000050768716000100000417302 
291200803K46070 08032913501350   51700010000041851018000100000189661190001000001853742000010000014219921000100000102112 
291200803K46070 08032913501350   52200010000009202323000100000064674240001000001333212500010000004668026000100000061656 
291200803K46070 08032913501350   52700010000003557828000100000038238290001000000472663000010000004223931000100000022001 
291200803K46070 08032913501350   53200010000001765833000100000015181340001000000135773500010000001578436500200000012044 
291200803K46070 08032913501350   53850020000000778740500200000005751425002000000052754450020000000366046500200000002609 
291200803K46070 08032913501350   148500200000001456                                                                     
291200803A46070 0803291450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291450050+009+0050999410200340              039065         0250          083      126005            
291200803J46070 08032914502014    130032551450034103034099036096031097032100033097         1120311439                   
291200803K46070 08032914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032914501450   50825005000000528908750050000238539092500500008679481000010000126536011000100001097910 
291200803K46070 08032914501450   51200010000152720013000100001013050140001000007691041500010000034551616000100000340576 
291200803K46070 08032914501450   51700010000042433818000100000382668190001000003119992000010000029215721000100000159839 
291200803K46070 08032914501450   52200010000011175523000100000117038240001000001189632500010000006095426000100000069639 
291200803K46070 08032914501450   52700010000006922828000100000027951290001000000445333000010000003442431000100000034439 
291200803K46070 08032914501450   53200010000002665633000100000028486340001000000177283500010000001240636500200000011348 
291200803K46070 08032914501450   53850020000000945740500200000005826425002000000061784450020000000428746500200000002549 
291200803K46070 08032914501450   148500200000002363                                                                     
291200803A46070 0803291550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291550050+010+0070999610700300              036065         0250          091      126005            
291200803J46070 08032915502013    135035181550030106030108032105031107031109033104         1160321534                   
291200803K46070 08032915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032915501550   50825005000000000008750050000022702092500500002779991000010000098048911000100002230880 
291200803K46070 08032915501550   51200010000124088013000100000570259140001000004029871500010000031341416000100000553937 
291200803K46070 08032915501550   51700010000024949818000100000242274190001000001105782000010000016292321000100000187449 
291200803K46070 08032915501550   52200010000012189123000100000106486240001000001082372500010000005545826000100000044089 
291200803K46070 08032915501550   52700010000004382928000100000071479290001000000451743000010000003132031000100000017541 
291200803K46070 08032915501550   53200010000003126033000100000020850340001000000186473500010000001128736500200000011101 
291200803K46070 08032915501550   53850020000000959340500200000006832425002000000043614450020000000467646500200000002585 
291200803K46070 08032915501550   148500200000001729                                                                     
291200803A46070 0803291650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291650050+010+0060999910500300              035063         0250          100      124005            
291200803J46070 08032916502013    131029311650030104030107030102031103031101030109         1210301631                   
291200803K46070 08032916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032916501650   50825005000000000008750050000072431092500500003217691000010000119096011000100001032610 
291200803K46070 08032916501650   51200010000089216613000100000822576140001000004663961500010000050274316000100000477225 
291200803K46070 08032916501650   51700010000032048518000100000322271190001000002724582000010000013526121000100000125195 
291200803K46070 08032916501650   52200010000013043623000100000095056240001000000898602500010000011607326000100000063059 
291200803K46070 08032916501650   52700010000004690228000100000039108290001000000225743000010000004017831000100000034769 
291200803K46070 08032916501650   53200010000002087833000100000016099340001000000192443500010000001396436500200000008888 
291200803K46070 08032916501650   53850020000000796440500200000007861425002000000046664450020000000335846500200000002308 
291200803K46070 08032916501650   148500200000001660                                                                     
291200803A46070 0803291750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291750050+009+0051000210500280              031060         0250          100      125005            
291200803J46070 08032917502013    134029231750028106028107031104032104031108033103         1170321723                   
291200803K46070 08032917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032917501750   50825005000000000008750050000087198092500500002676101000010000104529011000100000785286 
291200803K46070 08032917501750   51200010000033432813000100000349256140001000003854561500010000041712916000100000511959 
291200803K46070 08032917501750   51700010000026672318000100000224076190001000003705202000010000014531921000100000134504 
291200803K46070 08032917501750   52200010000013033323000100000136493240001000000805332500010000007643326000100000052561 
291200803K46070 08032917501750   52700010000007786128000100000056157290001000000374743000010000002330431000100000026953 
291200803K46070 08032917501750   53200010000002243133000100000012480340001000000149183500010000001043936500200000012308 
291200803K46070 08032917501750   53850020000000663840500200000005271425002000000062324450020000000387946500200000002867 
291200803K46070 08032917501750   148500200000002299                                                                     
291200803A46070 0803291850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291850050+010+0061000610100320              033062         0250          091      122005            
291200803J46070 08032918502013    131021511850032101028102034097031104029105025101         1170261751                   
291200803K46070 08032918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032918501850   50825005000000000008750050000111387092500500001744421000010000074491611000100001709170 
291200803K46070 08032918501850   51200010000063309113000100000564851140001000003320921500010000051781116000100000274680 
291200803K46070 08032918501850   51700010000023830718000100000239976190001000001692412000010000028309821000100000172683 
291200803K46070 08032918501850   52200010000007813723000100000081831240001000000622322500010000009812826000100000090190 
291200803K46070 08032918501850   52700010000005396528000100000055934290001000000373263000010000002321131000100000028866 
291200803K46070 08032918501850   53200010000001733333000100000020653340001000000205933500010000002147436500200000009863 
291200803K46070 08032918501850   53850020000000916440500200000009379425002000000066744450020000000359346500200000001782 
291200803K46070 08032918501850   148500200000001776                                                                     
291200803A46070 0803291950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803291950050+010+0071001009700330              032063         0250          091      118005            
291200803J46070 08032919502012    127030011950034099032098032098032100031103032102         1110291905                   
291200803K46070 08032919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032919501950   50825005000000000008750050000008686092500500002136991000010000093903411000100001519740 
291200803K46070 08032919501950   51200010000050578113000100000603496140001000003681101500010000033080216000100000468605 
291200803K46070 08032919501950   51700010000016970518000100000197446190001000003447382000010000015350321000100000110229 
291200803K46070 08032919501950   52200010000006428923000100000083692240001000000684362500010000004519726000100000069015 
291200803K46070 08032919501950   52700010000003840728000100000077859290001000000285633000010000002461631000100000032915 
291200803K46070 08032919501950   53200010000001533433000100000018945340001000000163403500010000001370736500200000011246 
291200803K46070 08032919501950   53850020000000754040500200000006675425002000000051074450020000000456846500200000002349 
291200803K46070 08032919501950   148500200000002342                                                                     
291200803A46070 0803292050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803292050050+009+0061001309700290              034063         0250          083      124005            
291200803J46070 08032920502012    124033492050030097030095031100030099031100030096         1090282015                   
291200803K46070 08032920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032920502050   50825005000000000008750050000054958092500500000850801000010000050486911000100001297140 
291200803K46070 08032920502050   51200010000155655013000100000596632140001000005644541500010000047142516000100000322675 
291200803K46070 08032920502050   51700010000025074218000100000302436190001000001779232000010000021089021000100000105379 
291200803K46070 08032920502050   52200010000007639923000100000049937240001000000703462500010000009948826000100000100116 
291200803K46070 08032920502050   52700010000004907428000100000039462290001000000453663000010000003506831000100000018940 
291200803K46070 08032920502050   53200010000002106733000100000018112340001000000112723500010000001952736500200000013858 
291200803K46070 08032920502050   53850020000001035840500200000006861425002000000045414450020000000338846500200000002596 
291200803K46070 08032920502050   148500200000002496                                                                     
291200803A46070 0803292150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803292150050+010+0071001609900380              030062         0250          091      119005            
291200803J46070 08032921502012    119034392150038099035093032092030095033091033099         1070362054                   
291200803K46070 08032921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032921502150   50825005000000206208750050000006770092500500000943921000010000035283511000100001381480 
291200803K46070 08032921502150   51200010000092254613000100000409729140001000005569051500010000025036716000100000274798 
291200803K46070 08032921502150   51700010000012833318000100000206808190001000001131542000010000012473821000100000210017 
291200803K46070 08032921502150   52200010000006493923000100000078625240001000000799182500010000004734026000100000083570 
291200803K46070 08032921502150   52700010000006445428000100000033543290001000000414623000010000003573331000100000012490 
291200803K46070 08032921502150   53200010000002070233000100000011944340001000000159183500010000001113936500200000012214 
291200803K46070 08032921502150   53850020000000708340500200000006048425002000000033394450020000000345246500200000002551 
291200803K46070 08032921502150   148500200000001424                                                                     
291200803A46070 0803292250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803292250050+010+0071001909100440              028059         0250          091      111005            
291200803J46070 08032922502011    116040582250043091042092042091038088038091036094         1030362159                   
291200803K46070 08032922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032922502250   50825005000000000008750050000009160092500500001474091000010000048234311000100000854957 
291200803K46070 08032922502250   51200010000057242313000100000394971140001000002797341500010000032743316000100000361180 
291200803K46070 08032922502250   51700010000025196418000100000095405190001000001494062000010000013739121000100000082299 
291200803K46070 08032922502250   52200010000010658523000100000122215240001000000946452500010000006969026000100000049693 
291200803K46070 08032922502250   52700010000004940028000100000047620290001000000329513000010000002124831000100000020500 
291200803K46070 08032922502250   53200010000002636133000100000019603340001000000157253500010000001418436500200000011637 
291200803K46070 08032922502250   53850020000001042740500200000006907425002000000044084450020000000353746500200000002431 
291200803K46070 08032922502250   148500200000001091                                                                     
291200803A46070 0803292350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803292350050+008+0061002108800460              028059         0240          091      105005            
291200803J46070 08032923502011    114046052350046088047086046088043090045090045087         1020432306                   
291200803K46070 08032923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08032923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08032923502350   50825005000000000008750050000000000092500500000076071000010000016446811000100000904524 
291200803K46070 08032923502350   51200010000054108613000100000521489140001000003065481500010000044578816000100000380110 
291200803K46070 08032923502350   51700010000029560418000100000120237190001000001815882000010000012048821000100000062429 
291200803K46070 08032923502350   52200010000012493023000100000084674240001000000557002500010000008625026000100000054171 
291200803K46070 08032923502350   52700010000005584028000100000033596290001000000208513000010000003711231000100000023173 
291200803K46070 08032923502350   53200010000001608733000100000015989340001000000143003500010000001386836500200000011378 
291200803K46070 08032923502350   53850020000000762840500200000007003425002000000059744450020000000310146500200000002211 
291200803K46070 08032923502350   148500200000001590                                                                     
291200803A46070 0803300050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300050050+008+0051002008600510              028060         0240          091      099005            
291200803J46070 08033000502011    109044190050051087052085051089050089047090041078         0960480019                   
291200803K46070 08033000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033000500050   50825005000000000008750050000001614092500500000285311000010000018633111000100001064000 
291200803K46070 08033000500050   51200010000068525213000100000422545140001000003852351500010000024925216000100000316691 
291200803K46070 08033000500050   51700010000020509918000100000165933190001000001213442000010000011158621000100000133125 
291200803K46070 08033000500050   52200010000010760623000100000114754240001000000797072500010000004553326000100000043395 
291200803K46070 08033000500050   52700010000003470428000100000040104290001000000332673000010000002224331000100000020696 
291200803K46070 08033000500050   53200010000002302033000100000007435340001000000095563500010000001780036500200000009800 
291200803K46070 08033000500050   53850020000000706440500200000005610425002000000051454450020000000277046500200000001708 
291200803K46070 08033000500050   148500200000001062                                                                     
291200803A46070 0803300150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300150050+000-0031002308300530              027059         0240          083      101005            
291200803J46070 08033001502010    108051320150052085055087050080053084049086049084         0960520132                   
291200803K46070 08033001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033001500150   50825005000000000008750050000024487092500500000606391000010000023464911000100000526555 
291200803K46070 08033001500150   51200010000078943813000100000363229140001000004436191500010000037033116000100000282623 
291200803K46070 08033001500150   51700010000030431818000100000137760190001000001735522000010000008615921000100000118835 
291200803K46070 08033001500150   52200010000008933623000100000050509240001000000428262500010000004370326000100000030053 
291200803K46070 08033001500150   52700010000004616328000100000026785290001000000467253000010000002751831000100000029601 
291200803K46070 08033001500150   53200010000002648733000100000017667340001000000169893500010000000956436500200000008437 
291200803K46070 08033001500150   53850020000000812840500200000007462425002000000042724450020000000355346500200000002442 
291200803K46070 08033001500150   148500200000001314                                                                     
291200803A46070 0803300250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300250050+005+0021002108200520              027058         0240          083      098005            
291200803J46070 08033002502010    100055270250053082060072054084053080056083049078         0900560227                   
291200803K46070 08033002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033002500250   50575005000000000006250050000000000067500500000079520725005000000000007750050000000000 
291200803K46070 08033002500250   50825005000000000008750050000000000092500500000287321000010000005447411000100000691792 
291200803K46070 08033002500250   51200010000097045713000100000413877140001000002524671500010000030549916000100000187597 
291200803K46070 08033002500250   51700010000026146818000100000189913190001000001856202000010000013242821000100000127099 
291200803K46070 08033002500250   52200010000007970423000100000067151240001000001113612500010000006024826000100000037160 
291200803K46070 08033002500250   52700010000003562628000100000038289290001000000284873000010000002737331000100000026410 
291200803K46070 08033002500250   53200010000001529433000100000013634340001000000126443500010000001226236500200000012060 
291200803K46070 08033002500250   53850020000001005140500200000005165425002000000056794450020000000228846500200000002709 
291200803K46070 08033002500250   148500200000001567                                                                     
291200803A46070 0803300350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300350050+001-0011001807900510              022055         0240          083      097005            
291200803J46070 08033003502010    098047590350051080055078051079054078051086055085         0900540308                   
291200803K46070 08033003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033003500350   50575005000000000006250050000000000067500500000278700725005000000305007750050000000000 
291200803K46070 08033003500350   50825005000000000008750050000000000092500500000119011000010000017706011000100000320525 
291200803K46070 08033003500350   51200010000040197613000100000297828140001000002435111500010000022700516000100000215612 
291200803K46070 08033003500350   51700010000012988418000100000201942190001000001065572000010000011746621000100000087466 
291200803K46070 08033003500350   52200010000007601723000100000076775240001000000752582500010000003586326000100000040973 
291200803K46070 08033003500350   52700010000002280128000100000039264290001000000363133000010000002258231000100000010550 
291200803K46070 08033003500350   53200010000002379833000100000012540340001000000173293500010000001453736500200000008924 
291200803K46070 08033003500350   53850020000000667040500200000007079425002000000046854450020000000313546500200000001933 
291200803K46070 08033003500350   148500200000001495                                                                     
291200803A46070 0803300450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300450050+004+0011001808000540              023056         0240          083      091005            
291200803J46070 08033004502009    101045290450054080056081049079051080053077055080         0880520404                   
291200803K46070 08033004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033004500450   50575005000000000006250050000000000067500500000164030725005000001705707750050000000000 
291200803K46070 08033004500450   50825005000000000008750050000013883092500500000241531000010000012913011000100000270703 
291200803K46070 08033004500450   51200010000047089513000100000348566140001000003542011500010000028502116000100000181333 
291200803K46070 08033004500450   51700010000023408818000100000176022190001000001384042000010000007387821000100000088139 
291200803K46070 08033004500450   52200010000004957523000100000071954240001000000610102500010000005584126000100000069852 
291200803K46070 08033004500450   52700010000002754428000100000028549290001000000183733000010000003153731000100000017662 
291200803K46070 08033004500450   53200010000002625733000100000023407340001000000181083500010000001019436500200000009669 
291200803K46070 08033004500450   53850020000000749440500200000005739425002000000034074450020000000339746500200000002252 
291200803K46070 08033004500450   148500200000001048                                                                     
291200803A46070 0803300550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300550050+004+0011002007800550              025059         0240          083      093005            
291200803J46070 08033005502010    103052270550055078052087051082057079054078054077         0910520533                   
291200803K46070 08033005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033005500550   50575005000000000006250050000000000067500500000000000725005000005463507750050000017359 
291200803K46070 08033005500550   50825005000000000008750050000000000092500500000200091000010000022397211000100000278633 
291200803K46070 08033005500550   51200010000091389513000100000420534140001000003697861500010000025739316000100000152322 
291200803K46070 08033005500550   51700010000011845818000100000148279190001000000811302000010000014858821000100000095701 
291200803K46070 08033005500550   52200010000007735623000100000056373240001000000573002500010000006063326000100000046487 
291200803K46070 08033005500550   52700010000003334528000100000018658290001000000247983000010000001658131000100000021381 
291200803K46070 08033005500550   53200010000002057133000100000019718340001000000131943500010000001679536500200000010498 
291200803K46070 08033005500550   53850020000000608840500200000005795425002000000039774450020000000296746500200000001641 
291200803K46070 08033005500550   148500200000001364                                                                     
291200803A46070 0803300650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300650050+003+0001002207400520              023058         0240          083      088005            
291200803J46070 08033006502010    101049180650051075054076050081052084054081055079         0900550614                   
291200803K46070 08033006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033006500650   50575005000000000006250050000000000067500500000518120725005000012777707750050000051373 
291200803K46070 08033006500650   50825005000000000008750050000000000092500500000355951000010000014140011000100000295817 
291200803K46070 08033006500650   51200010000059522613000100000424719140001000002786621500010000015582316000100000220817 
291200803K46070 08033006500650   51700010000012824018000100000143796190001000000845952000010000007235021000100000077419 
291200803K46070 08033006500650   52200010000008066023000100000056688240001000000716242500010000003539226000100000031370 
291200803K46070 08033006500650   52700010000003476928000100000016229290001000000215703000010000002228531000100000023972 
291200803K46070 08033006500650   53200010000002264933000100000017151340001000000099273500010000001154136500200000007085 
291200803K46070 08033006500650   53850020000000761040500200000005227425002000000038574450020000000258146500200000001908 
291200803K46070 08033006500650   148500200000001144                                                                     
291200803A46070 0803300750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300750050-001-0051002407600590              022056         0240          071      091005            
291200803J46070 08033007502010    107052550750059075064077064075060078057076054083         0930590656                   
291200803K46070 08033007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033007500750   50575005000000000006250050000000000067500500000000000725005000010171007750050000159533 
291200803K46070 08033007500750   50825005000003934608750050000000000092500500000259061000010000008943211000100000145495 
291200803K46070 08033007500750   51200010000038858213000100000358689140001000004539941500010000016388916000100000167554 
291200803K46070 08033007500750   51700010000007547318000100000054869190001000001711342000010000006356621000100000081540 
291200803K46070 08033007500750   52200010000007086723000100000041546240001000000629282500010000005356826000100000036837 
291200803K46070 08033007500750   52700010000004082828000100000022846290001000000282403000010000002105231000100000015758 
291200803K46070 08033007500750   53200010000002101133000100000010486340001000000173713500010000002056436500200000008626 
291200803K46070 08033007500750   53850020000000745440500200000005505425002000000037784450020000000314346500200000001738 
291200803K46070 08033007500750   148500200000001671                                                                     
291200803A46070 0803300850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300850050+000-0041001508300480              022058         0240          077      103005            
291200803J46070 08033008502010    106051360850049083053085056076046078063077058081         0950560836                   
291200803K46070 08033008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033008500850   50575005000000000006250050000034372067500500000537390725005000010305407750050000164166 
291200803K46070 08033008500850   50825005000010132208750050000032406092500500000319241000010000016844311000100000236657 
291200803K46070 08033008500850   51200010000030556613000100000503579140001000002961901500010000030719316000100000078786 
291200803K46070 08033008500850   51700010000013600418000100000109948190001000000775402000010000006876521000100000076300 
291200803K46070 08033008500850   52200010000005334723000100000046604240001000000731962500010000002909626000100000017307 
291200803K46070 08033008500850   52700010000003186928000100000046617290001000000264253000010000003043831000100000024498 
291200803K46070 08033008500850   53200010000001763433000100000016301340001000000135593500010000001057836500200000010404 
291200803K46070 08033008500850   53850020000000541240500200000006175425002000000040874450020000000340046500200000002513 
291200803K46070 08033008500850   148500200000001352                                                                     
291200803A46070 0803300950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803300950050+002-0021000908500610              022057         0240          077      103005            
291200803J46070 08033009502011    119051150950060085057088056085055093056087057082         1040540915                   
291200803K46070 08033009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033009500950   50575005000000000006250050000014347067500500000235370725005000021177107750050000259161 
291200803K46070 08033009500950   50825005000010477508750050000030675092500500000345991000010000010243411000100000214739 
291200803K46070 08033009500950   51200010000021552513000100000739227140001000001686571500010000011318616000100000149170 
291200803K46070 08033009500950   51700010000013394818000100000139632190001000000883242000010000009389921000100000116161 
291200803K46070 08033009500950   52200010000005256123000100000059186240001000000483972500010000004119826000100000029377 
291200803K46070 08033009500950   52700010000005216828000100000039015290001000000279943000010000001740831000100000020134 
291200803K46070 08033009500950   53200010000001737533000100000010778340001000000166063500010000001966036500200000011851 
291200803K46070 08033009500950   53850020000000952540500200000007034425002000000038834450020000000289846500200000002302 
291200803K46070 08033009500950   148500200000001781                                                                     
291200803A46070 0803301050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301050050-002-0051000608300650              023056         0240          077      120005            
291200803J46070 08033010502011    120063481050065084064088066086067087062086060093         1030601005                   
291200803K46070 08033010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033010501050   50575005000000000006250050000000000067500500000000000725005000017294707750050000273348 
291200803K46070 08033010501050   50825005000030254208750050000188834092500500000263601000010000007521811000100000125520 
291200803K46070 08033010501050   51200010000020175013000100000700230140001000002470001500010000015985616000100000146574 
291200803K46070 08033010501050   51700010000007920918000100000153306190001000000699722000010000004164221000100000106388 
291200803K46070 08033010501050   52200010000007173523000100000083759240001000000949202500010000005229326000100000061950 
291200803K46070 08033010501050   52700010000002982028000100000042836290001000000474913000010000002648931000100000025557 
291200803K46070 08033010501050   53200010000002126933000100000015253340001000000175833500010000002495436500200000012549 
291200803K46070 08033010501050   53850020000000811340500200000004483425002000000045844450020000000329946500200000002109 
291200803K46070 08033010501050   148500200000001691                                                                     
291200803A46070 0803301150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301150050-002-0061000507700790              021054         0240          077      103005            
291200803J46070 08033011502011    112071371150078077073080071074069084062084060086         0930571058                   
291200803K46070 08033011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033011501150   50575005000000000006250050000000000067500500000000000725005000013903407750050000179388 
291200803K46070 08033011501150   50825005000023822108750050000199952092500500000266731000010000005414511000100000097783 
291200803K46070 08033011501150   51200010000018772113000100000379375140001000002400571500010000014442016000100000159120 
291200803K46070 08033011501150   51700010000008919318000100000129212190001000001357912000010000008081321000100000069567 
291200803K46070 08033011501150   52200010000007247923000100000065657240001000000643602500010000005890826000100000046832 
291200803K46070 08033011501150   52700010000003483328000100000033578290001000000232353000010000003208431000100000037787 
291200803K46070 08033011501150   53200010000002310633000100000009619340001000000177663500010000001289136500200000010576 
291200803K46070 08033011501150   53850020000000982740500200000004870425002000000038644450020000000193546500200000002746 
291200803K46070 08033011501150   148500200000001478                                                                     
291200803A46070 0803301250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301250050+001-0030999308000600              022056         0240          071      096005            
291200803J46070 08033012502011    114065031250060080065084069080066082068089071087         1020671203                   
291200803K46070 08033012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033012501250   50575005000000000006250050000000000067500500000150400725005000014135307750050000273622 
291200803K46070 08033012501250   50825005000030214708750050000188774092500500000658731000010000007866111000100000146058 
291200803K46070 08033012501250   51200010000012792013000100000200420140001000004245981500010000018393216000100000101197 
291200803K46070 08033012501250   51700010000014607118000100000146951190001000001489332000010000014201321000100000098346 
291200803K46070 08033012501250   52200010000006876123000100000066974240001000000395162500010000004032526000100000044430 
291200803K46070 08033012501250   52700010000002472528000100000030721290001000000316773000010000003156231000100000017676 
291200803K46070 08033012501250   53200010000002114033000100000022186340001000000187913500010000001466136500200000010034 
291200803K46070 08033012501250   53850020000000603340500200000005151425002000000047254450020000000263846500200000001748 
291200803K46070 08033012501250   148500200000001807                                                                     
291200803A46070 0803301350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301350050+003-0010997909400650              021053         0240          071      118005            
291200803J46070 08033013502011    118059481350066094063089059092059091057091060093         1000611349                   
291200803K46070 08033013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000064890 
291200803K46070 08033013501350   50825005000017413008750050000173962092500500001232061000010000006221111000100000097780 
291200803K46070 08033013501350   51200010000018225013000100000240139140001000003074161500010000029795716000100000105608 
291200803K46070 08033013501350   51700010000009894318000100000103619190001000001564902000010000017251021000100000092685 
291200803K46070 08033013501350   52200010000008661223000100000104865240001000000715292500010000005461426000100000034929 
291200803K46070 08033013501350   52700010000004162528000100000025968290001000000186333000010000001856531000100000021472 
291200803K46070 08033013501350   53200010000001075633000100000015363340001000000177103500010000001540536500200000014349 
291200803K46070 08033013501350   53850020000000788040500200000006977425002000000047884450020000000320446500200000002124 
291200803K46070 08033013501350   148500200000001102                                                                     
291200803A46070 0803301450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301450050+001-0030995710600540              022054         0240          071      122005            
291200803J46070 08033014502012    124058411450055105054098056096062096062094065095         1110541442                   
291200803K46070 08033014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033014501450   50575005000000000006250050000000000067500500000000000725005000001209007750050000054918 
291200803K46070 08033014501450   50825005000016007008750050000178717092500500001457861000010000011463211000100000188714 
291200803K46070 08033014501450   51200010000016551313000100000186139140001000003555571500010000029708016000100000105458 
291200803K46070 08033014501450   51700010000014176818000100000165013190001000001006612000010000015946821000100000079684 
291200803K46070 08033014501450   52200010000015659423000100000112067240001000000883742500010000005048526000100000035999 
291200803K46070 08033014501450   52700010000006392728000100000025811290001000000355713000010000002956431000100000011111 
291200803K46070 08033014501450   53200010000001909733000100000018305340001000000189263500010000001531136500200000011683 
291200803K46070 08033014501450   53850020000000702540500200000004825425002000000059154450020000000330246500200000001761 
291200803K46070 08033014501450   148500200000001820                                                                     
291200803A46070 0803301550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301550050+004+0000995410200620              023054         0240          071      117005            
291200803J46070 08033015502012    129068591550062101067107062103062105065104061105         1140641528                   
291200803K46070 08033015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033015501550   50575005000000000006250050000000000067500500000000000725005000004631507750050000145114 
291200803K46070 08033015501550   50825005000014121008750050000171453092500500001521271000010000015857011000100000260651 
291200803K46070 08033015501550   51200010000006655913000100000304290140001000004151761500010000014973916000100000127726 
291200803K46070 08033015501550   51700010000011491618000100000160361190001000002172222000010000021477721000100000138332 
291200803K46070 08033015501550   52200010000018916723000100000065552240001000000716422500010000002847926000100000052131 
291200803K46070 08033015501550   52700010000002797828000100000041673290001000000310053000010000002485231000100000028744 
291200803K46070 08033015501550   53200010000001439833000100000009261340001000000159093500010000001658936500200000014635 
291200803K46070 08033015501550   53850020000000946240500200000006499425002000000066464450020000000345146500200000002644 
291200803K46070 08033015501550   148500200000002045                                                                     
291200803A46070 0803301650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301650050-001-0030994510600670              022052         0240          050      127005            
291200803J46070 08033016502012    127057461650067104071100065100066101069100065101         1120661647                   
291200803K46070 08033016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000046656 
291200803K46070 08033016501650   50825005000017229608750050000270155092500500001611091000010000011650811000100000169403 
291200803K46070 08033016501650   51200010000006993713000100000205886140001000002193211500010000023761916000100000195451 
291200803K46070 08033016501650   51700010000014664318000100000123265190001000002001632000010000027930321000100000122929 
291200803K46070 08033016501650   52200010000011911623000100000100356240001000000820612500010000008075926000100000041551 
291200803K46070 08033016501650   52700010000004775428000100000027708290001000000221653000010000002647531000100000032924 
291200803K46070 08033016501650   53200010000001977033000100000022717340001000000175743500010000001371136500200000010849 
291200803K46070 08033016501650   53850020000000972140500200000009949425002000000063504450020000000354546500200000002620 
291200803K46070 08033016501650   148500200000002101                                                                     
291200803A46070 0803301750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301750050-001-0040993510800580              023052         0240          067      133005            
291200803J46070 08033017502013    133064211750059107060107060110061101062101062099         1200581742                   
291200803K46070 08033017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033017501750   50825005000005970308750050000143605092500500001466051000010000006611511000100000126884 
291200803K46070 08033017501750   51200010000012987213000100000181760140001000002262591500010000039565316000100000242903 
291200803K46070 08033017501750   51700010000025288918000100000294380190001000002314682000010000013775421000100000164344 
291200803K46070 08033017501750   52200010000011490523000100000077879240001000000636822500010000011400226000100000071601 
291200803K46070 08033017501750   52700010000004953028000100000035724290001000000247193000010000002952531000100000024640 
291200803K46070 08033017501750   53200010000001839233000100000028246340001000000234953500010000001422136500200000012545 
291200803K46070 08033017501750   53850020000000701640500200000008006425002000000054944450020000000354646500200000003142 
291200803K46070 08033017501750   148500200000001954                                                                     
291200803A46070 0803301850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301850050+001-0020992511100530              025054         0230          059      131005            
291200803J46070 08033018502013    139053221850054112053114053110055112055108056110         1190501837                   
291200803K46070 08033018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000038245 
291200803K46070 08033018501850   50825005000012032808750050000114794092500500000769751000010000009125211000100000138866 
291200803K46070 08033018501850   51200010000027369713000100000263784140001000003888141500010000045102616000100000287012 
291200803K46070 08033018501850   51700010000046945018000100000187168190001000002628952000010000017443721000100000087164 
291200803K46070 08033018501850   52200010000012585823000100000106036240001000000899072500010000006620126000100000043903 
291200803K46070 08033018501850   52700010000003265528000100000040574290001000000579813000010000003477231000100000032354 
291200803K46070 08033018501850   53200010000001680533000100000028774340001000000129213500010000001936336500200000015320 
291200803K46070 08033018501850   53850020000001231340500200000006328425002000000046694450020000000251446500200000003086 
291200803K46070 08033018501850   148500200000001786                                                                     
291200803A46070 0803301950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803301950050+001-0020991411700460              026053         0240          067      142005            
291200803J46070 08033019502014    150053401950047119047121048117048118049116052114         1300511940                   
291200803K46070 08033019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000029533 
291200803K46070 08033019501950   50825005000007101808750050000144315092500500001514851000010000013895211000100000149911 
291200803K46070 08033019501950   51200010000015839813000100000170751140001000004677741500010000075094616000100000276992 
291200803K46070 08033019501950   51700010000019290118000100000208566190001000002272792000010000019438021000100000227735 
291200803K46070 08033019501950   52200010000008140923000100000118159240001000000722902500010000006381026000100000034043 
291200803K46070 08033019501950   52700010000006740228000100000048613290001000000336383000010000005370031000100000031185 
291200803K46070 08033019501950   53200010000003596833000100000021518340001000000172603500010000001346636500200000014241 
291200803K46070 08033019501950   53850020000000888040500200000009424425002000000060154450020000000500446500200000004766 
291200803K46070 08033019501950   148500200000002860                                                                     
291200803A46070 0803302050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803302050050+002+0000990412500460              028053         0240          063      151005            
291200803J46070 08033020502015    151040092050046124045121044117045126046119045122         1340442036                   
291200803K46070 08033020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033020502050   50825005000001702608750050000091786092500500000898411000010000012195611000100000132389 
291200803K46070 08033020502050   51200010000033162413000100000125215140001000003920041500010000039328816000100000926733 
291200803K46070 08033020502050   51700010000050038818000100000404642190001000002135142000010000029257921000100000081841 
291200803K46070 08033020502050   52200010000015794323000100000092596240001000001088102500010000004650726000100000035656 
291200803K46070 08033020502050   52700010000003811228000100000119383290001000000263613000010000003385431000100000043656 
291200803K46070 08033020502050   53200010000004200233000100000026055340001000000279343500010000001572636500200000019226 
291200803K46070 08033020502050   53850020000001156140500200000007385425002000000078314450020000000406646500200000002417 
291200803K46070 08033020502050   148500200000003106                                                                     
291200803A46070 0803302150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803302150050+006+0040989412300410              028054         0240          067      150005            
291200803J46070 08033021502015    158048042150042123040121045120044119046120044122         1330442053                   
291200803K46070 08033021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033021502150   50825005000006978708750050000139082092500500001147851000010000020699511000100000118791 
291200803K46070 08033021502150   51200010000014704613000100000294428140001000003897431500010000104588016000100000479698 
291200803K46070 08033021502150   51700010000038639118000100000312605190001000001839052000010000009467121000100000125924 
291200803K46070 08033021502150   52200010000007896823000100000059673240001000001007702500010000009564026000100000078842 
291200803K46070 08033021502150   52700010000003660028000100000058616290001000000391163000010000002812131000100000073545 
291200803K46070 08033021502150   53200010000001953133000100000032251340001000000345773500010000001050936500200000015401 
291200803K46070 08033021502150   53850020000001380040500200000008816425002000000069944450020000000485446500200000003857 
291200803K46070 08033021502150   148500200000002002                                                                     
291200803A46070 0803302250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803302250050+009+0070988611700420              029055         0240          067      145005            
291200803J46070 08033022502015    151038382250042117041117042115043113043117043119         1290422227                   
291200803K46070 08033022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033022502250   50825005000000000008750050000000000092500500000000001000010000001564011000100000126157 
291200803K46070 08033022502250   51200010000019405513000100000412494140001000007635081500010000098924616000100000827160 
291200803K46070 08033022502250   51700010000035278818000100000256390190001000003230042000010000006246421000100000221169 
291200803K46070 08033022502250   52200010000011569723000100000125641240001000000400202500010000010484026000100000053941 
291200803K46070 08033022502250   52700010000005978628000100000043120290001000000320823000010000003082731000100000045956 
291200803K46070 08033022502250   53200010000002475233000100000019086340001000000183533500010000001380936500200000012182 
291200803K46070 08033022502250   53850020000000816740500200000008668425002000000063964450020000000428046500200000003527 
291200803K46070 08033022502250   148500200000002194                                                                     
291200803A46070 0803302350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803302350050+013+0100988110700440              029054         0240          071      131005            
291200803J46070 08033023502014    142040542350044106044107042112043113041115042117         1220432257                   
291200803K46070 08033023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033023502350   50825005000000000008750050000000000092500500000074331000010000004946111000100000189631 
291200803K46070 08033023502350   51200010000025157413000100000617279140001000008802321500010000056982716000100000420130 
291200803K46070 08033023502350   51700010000049691618000100000329691190001000002011192000010000012411221000100000119118 
291200803K46070 08033023502350   52200010000011542323000100000108419240001000000663312500010000006527926000100000059998 
291200803K46070 08033023502350   52700010000006895428000100000055448290001000000614743000010000003964031000100000034303 
291200803K46070 08033023502350   53200010000003956433000100000032803340001000000136993500010000001979836500200000014050 
291200803K46070 08033023502350   53850020000000976740500200000011984425002000000088434450020000000570746500200000003648 
291200803K46070 08033023502350   148500200000001469                                                                     
291200803A46070 0803310050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310050050+015+0140987508500440              028057         0240          071      102005            
291200803J46070 08033100502013    124045030050044084046087047094045098046100042099         1070430002                   
291200803K46070 08033100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033100500050   50825005000000000008750050000080751092500500001137201000010000016230911000100000162917 
291200803K46070 08033100500050   51200010000033908213000100000524330140001000009899401500010000076787816000100000352212 
291200803K46070 08033100500050   51700010000029412218000100000107132190001000002410982000010000011131921000100000123516 
291200803K46070 08033100500050   52200010000008635923000100000108419240001000000766852500010000003929226000100000038829 
291200803K46070 08033100500050   52700010000003722628000100000041486290001000000512803000010000003306731000100000046686 
291200803K46070 08033100500050   53200010000003679633000100000017709340001000000142053500010000002052936500200000009777 
291200803K46070 08033100500050   53850020000001129240500200000006709425002000000053224450020000000511946500200000002632 
291200803K46070 08033100500050   148500200000001579                                                                     
291200803A46070 0803310150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310150050+017+0150987005800410              024057         0240          071      073005            
291200803J46070 08033101502011    098044510150041059044063045065046064044071044078         0880470051                   
291200803K46070 08033101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033101500150   50825005000000000008750050000059737092500500000975511000010000013843311000100000198326 
291200803K46070 08033101500150   51200010000026656113000100000222042140001000005703211500010000051241816000100000281902 
291200803K46070 08033101500150   51700010000039907618000100000197867190001000001164052000010000011099621000100000079705 
291200803K46070 08033101500150   52200010000005572823000100000050482240001000000593222500010000003513926000100000019440 
291200803K46070 08033101500150   52700010000002777128000100000035781290001000000214163000010000001071431000100000025591 
291200803K46070 08033101500150   53200010000002951533000100000022760340001000000113953500010000001373636500200000013510 
291200803K46070 08033101500150   53850020000000812440500200000005381425002000000029714450020000000213846500200000002441 
291200803K46070 08033101500150   148500200000001465                                                                     
291200803A46070 0803310250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310250050+016+0140986705600280              025059         0240          077      067005            
291200803J46070 08033102502007    072039070250028056027055035052035058040057046055         0630290212                   
291200803K46070 08033102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033102500250   50825005000000000008750050000075986092500500001392961000010000016725311000100000172587 
291200803K46070 08033102500250   51200010000034300613000100000619761140001000005656311500010000049917416000100000241720 
291200803K46070 08033102500250   51700010000012599718000100000131804190001000001544332000010000012737521000100000105744 
291200803K46070 08033102500250   52200010000004138823000100000050110240001000000680752500010000002806026000100000053262 
291200803K46070 08033102500250   52700010000001849928000100000028572290001000000205013000010000002830931000100000022784 
291200803K46070 08033102500250   53200010000001272433000100000017527340001000000126103500010000000660236500200000011600 
291200803K46070 08033102500250   53850020000000581940500200000005151425002000000056644450020000000220046500200000001356 
291200803K46070 08033102500250   148500200000001874                                                                     
291200803A46070 0803310350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310350050+017+0150986506300080              024057         0240          071      074005            
291200803J46070 08033103502008    080009380350009062010061010059013061015058018059         0670060344                   
291200803K46070 08033103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033103500350   50825005000000000008750050000000000092500500000632641000010000009283411000100000213106 
291200803K46070 08033103500350   51200010000040889913000100000462291140001000005301871500010000044418916000100000263037 
291200803K46070 08033103500350   51700010000016476318000100000086734190001000002024022000010000008382021000100000093004 
291200803K46070 08033103500350   52200010000006047723000100000091018240001000000620852500010000004740326000100000024389 
291200803K46070 08033103500350   52700010000002703228000100000029052290001000000249893000010000002153631000100000027772 
291200803K46070 08033103500350   53200010000001859333000100000014337340001000000233243500010000001437636500200000008511 
291200803K46070 08033103500350   53850020000000914240500200000005238425002000000044684450020000000278146500200000001330 
291200803K46070 08033103500350   148500200000001106                                                                     
291200803A46070 0803310450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310450050+016+0130986807403590              024058         0240          077      092005            
291200803J46070 08033104502010    092358470450000074006068001072004061005063007063         0800000448                   
291200803K46070 08033104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033104500450   50825005000000913108750050000061451092500500001284921000010000025104311000100000168763 
291200803K46070 08033104500450   51200010000028833413000100000574913140001000005631151500010000032658116000100000298905 
291200803K46070 08033104500450   51700010000018666618000100000121485190001000000856772000010000010155221000100000081304 
291200803K46070 08033104500450   52200010000008470823000100000030995240001000000605112500010000004790726000100000056755 
291200803K46070 08033104500450   52700010000004538828000100000036498290001000000397383000010000001815731000100000023413 
291200803K46070 08033104500450   53200010000001261033000100000008722340001000000134373500010000001011036500200000005985 
291200803K46070 08033104500450   53850020000000891040500200000004748425002000000037674450020000000243146500200000001612 
291200803K46070 08033104500450   148500200000001606                                                                     
291200803A46070 0803310550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310550050+016+0120987107903580              023055         0240          071      094005            
291200803J46070 08033105502010    098359380550357080357081358076358076000076359075         0863540539                   
291200803K46070 08033105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033105500550   50825005000003381508750050000052095092500500000627411000010000007919711000100000159612 
291200803K46070 08033105500550   51200010000016737613000100000482262140001000005461661500010000032848116000100000335101 
291200803K46070 08033105500550   51700010000018094118000100000122066190001000001109602000010000013152121000100000094443 
291200803K46070 08033105500550   52200010000009839823000100000092427240001000000827492500010000005983626000100000031923 
291200803K46070 08033105500550   52700010000003173528000100000042397290001000000351683000010000002438331000100000015787 
291200803K46070 08033105500550   53200010000001313833000100000014559340001000000090613500010000001569736500200000011140 
291200803K46070 08033105500550   53850020000000646040500200000005930425002000000054394450020000000211346500200000001303 
291200803K46070 08033105500550   148500200000001298                                                                     
291200803A46070 0803310650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310650050+013+0090987508203520              022053         0240          071      098005            
291200803J46070 08033106502010    101348250650352080356080355080357078358081355079         0903510625                   
291200803K46070 08033106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033106500650   50825005000000000008750050000023065092500500000664031000010000006385411000100000187274 
291200803K46070 08033106500650   51200010000016977313000100000274521140001000005013661500010000020944416000100000154241 
291200803K46070 08033106500650   51700010000014378718000100000186476190001000001695112000010000007547921000100000093374 
291200803K46070 08033106500650   52200010000012092823000100000109545240001000000803422500010000005705126000100000070083 
291200803K46070 08033106500650   52700010000003137528000100000034966290001000000527603000010000001677531000100000032234 
291200803K46070 08033106500650   53200010000001800233000100000012451340001000000128733500010000001248536500200000009527 
291200803K46070 08033106500650   53850020000000594040500200000005863425002000000053784450020000000289546500200000001544 
291200803K46070 08033106500650   148500200000000996                                                                     
291200803A46070 0803310750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310750050+012+0080987908603410              022053         0240          067      109005            
291200803J46070 08033107502010    109344420750341087341088342085346088348086347082         0953490709                   
291200803K46070 08033107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033107500750   50825005000000000008750050000027570092500500000695131000010000008395111000100000134724 
291200803K46070 08033107500750   51200010000013291613000100000376342140001000002056431500010000038370016000100000272288 
291200803K46070 08033107500750   51700010000019667718000100000171106190001000001082332000010000011931321000100000059619 
291200803K46070 08033107500750   52200010000008926523000100000046938240001000000852272500010000002930526000100000034717 
291200803K46070 08033107500750   52700010000004612728000100000060517290001000000330823000010000002293731000100000038124 
291200803K46070 08033107500750   53200010000002373833000100000014201340001000000211013500010000001145636500200000009399 
291200803K46070 08033107500750   53850020000000702540500200000004825425002000000044264450020000000342446500200000002111 
291200803K46070 08033107500750   148500200000001820                                                                     
291200803A46070 0803310850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310850050+009+0050988509003320              023053         0240          077      107005            
291200803J46070 08033108502011    111335570850332090332092331091335088335093336092         1003380830                   
291200803K46070 08033108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033108500850   50825005000000261308750050000040183092500500000445661000010000007660111000100000031525 
291200803K46070 08033108500850   51200010000014859113000100000443724140001000004039431500010000034946416000100000222301 
291200803K46070 08033108500850   51700010000038342718000100000258506190001000000763582000010000010849821000100000116099 
291200803K46070 08033108500850   52200010000005648523000100000063604240001000000261142500010000006597426000100000042195 
291200803K46070 08033108500850   52700010000005606228000100000033730290001000000347793000010000002890731000100000026897 
291200803K46070 08033108500850   53200010000002587733000100000028161340001000000198973500010000001161436500200000013694 
291200803K46070 08033108500850   53850020000000794140500200000005656425002000000041734450020000000289646500200000002064 
291200803K46070 08033108500850   148500200000001238                                                                     
291200803A46070 0803310950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803310950050+008+0050988909103290              023053         0240          071      107005            
291200803J46070 08033109502012    116333300950329091333091331094328093331088330087         1053340930                   
291200803K46070 08033109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033109500950   50825005000000000008750050000000000092500500000425331000010000011188511000100000124613 
291200803K46070 08033109500950   51200010000022865613000100000379241140001000005747951500010000025843916000100000254309 
291200803K46070 08033109500950   51700010000017706118000100000123854190001000001167432000010000010735521000100000128077 
291200803K46070 08033109500950   52200010000010734923000100000104558240001000000953232500010000011451626000100000055801 
291200803K46070 08033109500950   52700010000004798228000100000059619290001000000276843000010000002565431000100000024751 
291200803K46070 08033109500950   53200010000002753133000100000024543340001000000204143500010000001191636500200000011720 
291200803K46070 08033109500950   53850020000000844840500200000008339425002000000042824450020000000331346500200000001643 
291200803K46070 08033109500950   148500200000001826                                                                     
291200803A46070 0803311050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311050050+007+0030989409203250              023053         0240          067      113005            
291200803J46070 08033110502012    114336541050325093325092324088325095325091330091         1023280955                   
291200803K46070 08033110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033110501050   50825005000000000008750050000000000092500500000017391000010000003567711000100000145686 
291200803K46070 08033110501050   51200010000023584913000100000401603140001000002840441500010000055214916000100000196023 
291200803K46070 08033110501050   51700010000026345818000100000191375190001000001803892000010000012869521000100000099366 
291200803K46070 08033110501050   52200010000008031823000100000108419240001000000573762500010000005251526000100000066893 
291200803K46070 08033110501050   52700010000006413028000100000038584290001000000370013000010000003555431000100000033081 
291200803K46070 08033110501050   53200010000002381333000100000021229340001000000298733500010000000859836500200000011303 
291200803K46070 08033110501050   53850020000000632140500200000003493425002000000068604450020000000383046500200000003043 
291200803K46070 08033110501050   148500200000001469                                                                     
291200803A46070 0803311150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311150050+002-0020990109903160              024053         0240          071      120005            
291200803J46070 08033111502012    127321271150316099314094317097317095317097321095         1103191111                   
291200803K46070 08033111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033111501150   50825005000000000008750050000023201092500500000637451000010000008508111000100000109065 
291200803K46070 08033111501150   51200010000025316613000100000337632140001000005314571500010000024775516000100000235195 
291200803K46070 08033111501150   51700010000033849618000100000228266190001000001609832000010000012348921000100000098867 
291200803K46070 08033111501150   52200010000007432423000100000080712240001000000763002500010000008371926000100000051637 
291200803K46070 08033111501150   52700010000005934528000100000034433290001000000247063000010000004089731000100000049946 
291200803K46070 08033111501150   53200010000002456933000100000018271340001000000109663500010000001229436500200000012539 
291200803K46070 08033111501150   53850020000000781840500200000007442425002000000042604450020000000329646500200000002816 
291200803K46070 08033111501150   148500200000001571                                                                     
291200803A46070 0803311250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311250050+002-0020990610203060              022052         0240          067      130005            
291200803J46070 08033112502013    130301481250305103310098306096306095310096316097         1123081245                   
291200803K46070 08033112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033112501250   50825005000000000008750050000011816092500500000499611000010000003658211000100000096437 
291200803K46070 08033112501250   51200010000015205213000100000343767140001000003764791500010000037715716000100000277555 
291200803K46070 08033112501250   51700010000016718118000100000117035190001000001322442000010000019841121000100000116716 
291200803K46070 08033112501250   52200010000009782623000100000079483240001000000751392500010000004962426000100000042419 
291200803K46070 08033112501250   52700010000004372528000100000045321290001000000281283000010000002802531000100000023389 
291200803K46070 08033112501250   53200010000001745833000100000009034340001000000086873500010000001618236500200000012804 
291200803K46070 08033112501250   53850020000001067040500200000006573425002000000060294450020000000403546500200000002075 
291200803K46070 08033112501250   148500200000001291                                                                     
291200803A46070 0803311350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311350050+003-0020991311302970              022050         0240          071      137005            
291200803J46070 08033113502014    138305091350297112299108297108301108301110304107         1252951342                   
291200803K46070 08033113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033113501350   50825005000000000008750050000000000092500500000000001000010000006221711000100000059425 
291200803K46070 08033113501350   51200010000020772013000100000208383140001000003697441500010000024819116000100000244702 
291200803K46070 08033113501350   51700010000014219118000100000171649190001000002592322000010000017200721000100000092414 
291200803K46070 08033113501350   52200010000007745823000100000104558240001000000663312500010000005251526000100000059998 
291200803K46070 08033113501350   52700010000006895428000100000024971290001000000297673000010000004262131000100000025665 
291200803K46070 08033113501350   53200010000003069433000100000021229340001000000189863500010000002598536500200000013550 
291200803K46070 08033113501350   53850020000000785740500200000006956425002000000066164450020000000427046500200000002042 
291200803K46070 08033113501350   148500200000001523                                                                     
291200803A46070 0803311450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311450050+002-0010991712202940              024050         0240          067      154005            
291200803J46070 08033114502015    158296241450294122298119297123300118297111298111         1382961424                   
291200803K46070 08033114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033114501450   50825005000000000008750050000000000092500500000000001000010000001774011000100000083373 
291200803K46070 08033114501450   51200010000018676913000100000237358140001000001681631500010000042518516000100000362276 
291200803K46070 08033114501450   51700010000017551318000100000327601190001000002395692000010000027384721000100000164039 
291200803K46070 08033114501450   52200010000024119323000100000149306240001000000635642500010000005410926000100000040008 
291200803K46070 08033114501450   52700010000004767828000100000036974290001000000457033000010000005458831000100000031701 
291200803K46070 08033114501450   53200010000003526133000100000021873340001000000157373500010000001967236500200000011231 
291200803K46070 08033114501450   53850020000000839540500200000013277425002000000042554450020000000508646500200000002346 
291200803K46070 08033114501450   148500200000002098                                                                     
291200803A46070 0803311550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311550050-001-0050992612102900              025050         0240          071      146005            
291200803J46070 08033115502016    166296031550290120291123291121290123292120297119         1362891531                   
291200803K46070 08033115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033115501550   50825005000000000008750050000000000092500500000000001000010000001280911000100000079619 
291200803K46070 08033115501550   51200010000019267413000100000155949140001000005297511500010000026528416000100000195733 
291200803K46070 08033115501550   51700010000035208218000100000395017190001000003526282000010000025617921000100000132736 
291200803K46070 08033115501550   52200010000017825423000100000116513240001000001024392500010000007274226000100000086176 
291200803K46070 08033115501550   52700010000003858028000100000047936290001000000476683000010000004417231000100000038225 
291200803K46070 08033115501550   53200010000004100333000100000030492340001000000122813500010000002051836500200000012147 
291200803K46070 08033115501550   53850020000001508440500200000011551425002000000059314450020000000356046500200000003646 
291200803K46070 08033115501550   148500200000002110                                                                     
291200803A46070 0803311650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311650050+000-0030993413102890              026050         0240          063      155005            
291200803J46070 08033116502016    157294041650289131290124288122289120291122289125         1372911638                   
291200803K46070 08033116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033116501650   50825005000000000008750050000000000092500500000151021000010000003589511000100000113039 
291200803K46070 08033116501650   51200010000020380613000100000286648140001000002624091500010000025428116000100000465623 
291200803K46070 08033116501650   51700010000040322118000100000435888190001000002859022000010000019670821000100000175585 
291200803K46070 08033116501650   52200010000017013923000100000089465240001000000632782500010000005386626000100000095092 
291200803K46070 08033116501650   52700010000004921628000100000054849290001000000438773000010000005240831000100000040678 
291200803K46070 08033116501650   53200010000003148433000100000034889340001000000233463500010000003313236500200000016661 
291200803K46070 08033116501650   53850020000001201040500200000017036425002000000063124450020000000339846500200000003742 
291200803K46070 08033116501650   148500200000002414                                                                     
291200803A46070 0803311750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311750050+002-0020994212702870              025051         0240          059      161005            
291200803J46070 08033117502016    166289191750286126290122294117290129291124291120         1492891720                   
291200803K46070 08033117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033117501750   50825005000000000008750050000000000092500500000000001000010000003356111000100000071945 
291200803K46070 08033117501750   51200010000008969813000100000291597140001000001590711500010000025001516000100000511347 
291200803K46070 08033117501750   51700010000074966118000100000478828190001000001960192000010000018025521000100000173001 
291200803K46070 08033117501750   52200010000016763523000100000085009240001000000833302500010000007093526000100000019703 
291200803K46070 08033117501750   52700010000006968728000100000043475290001000000644213000010000003222831000100000025938 
291200803K46070 08033117501750   53200010000003458633000100000008986340001000000247323500010000001730736500200000016416 
291200803K46070 08033117501750   53850020000001272340500200000009396425002000000064484450020000000576846500200000002966 
291200803K46070 08033117501750   148500200000002212                                                                     
291200803A46070 0803311850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311850050+004+0020995212702870              025050         0230          063      155005            
291200803J46070 08033118502015    162284551850286127289124286125286125284130288125         1422841807                   
291200803K46070 08033118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000085396 
291200803K46070 08033118501850   51200010000011606013000100000266061140001000001448001500010000020666816000100000735700 
291200803K46070 08033118501850   51700010000045961618000100000232226190001000002925632000010000027896921000100000134433 
291200803K46070 08033118501850   52200010000014006123000100000085144240001000001490942500010000008213826000100000040756 
291200803K46070 08033118501850   52700010000006037428000100000029222290001000000578733000010000004473631000100000033486 
291200803K46070 08033118501850   53200010000003724733000100000021489340001000000096503500010000001121936500200000025871 
291200803K46070 08033118501850   53850020000001473340500200000007302425002000000050114450020000000481946500200000003829 
291200803K46070 08033118501850   148500200000001987                                                                     
291200803A46070 0803311950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803311950050-004-0040996512102860              026051         0230          063      151005            
291200803J46070 08033119502015    153282091950286121282125288117288126289125288126         1392821934                   
291200803K46070 08033119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033119501950   50575005000000000006250050000000000067500500001272420725005000003852207750050000000000 
291200803K46070 08033119501950   50825005000000000008750050000000000092500500000000001000010000000992411000100000074411 
291200803K46070 08033119501950   51200010000016142813000100000221749140001000002544611500010000053180116000100000700457 
291200803K46070 08033119501950   51700010000050577518000100000264735190001000004221632000010000009965921000100000088958 
291200803K46070 08033119501950   52200010000016556423000100000090273240001000000853392500010000007264626000100000049956 
291200803K46070 08033119501950   52700010000006637528000100000082472290001000000343493000010000003679831000100000031844 
291200803K46070 08033119501950   53200010000005090133000100000028321340001000000189513500010000001837936500200000015636 
291200803K46070 08033119501950   53850020000001351140500200000010729425002000000061424450020000000441946500200000003915 
291200803K46070 08033119501950   148500200000002107                                                                     
291200803A46070 0803312050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803312050050-005-0060997513802890              029053         0230          063      167005            
291200803J46070 08033120502018    167291482050288138295124294118290121295123285119         1502842049                   
291200803K46070 08033120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46070 08033120502050   50825005000000000008750050000000000092500500000000001000010000001129711000100000095472 
291200803K46070 08033120502050   51200010000014016713000100000309322140001000002738521500010000085728416000100001328970 
291200803K46070 08033120502050   51700010000056675918000100000396581190001000001354282000010000014929321000100000133262 
291200803K46070 08033120502050   52200010000011169423000100000078498240001000000575722500010000004726326000100000096459 
291200803K46070 08033120502050   52700010000004992428000100000055638290001000000478563000010000003699331000100000037009 
291200803K46070 08033120502050   53200010000003311633000100000025536340001000000158923500010000002136036500200000015159 
291200803K46070 08033120502050   53850020000000980140500200000011184425002000000068844450020000000572746500200000004551 
291200803K46070 08033120502050   148500200000001900                                                                     
291200803A46070 0803312150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803312150050+003+0020998312502820              028053         0230          067      147005            
291200803J46070 08033121502015    154287102150282125287124289125288124288126285127         1362822052                   
291200803K46070 08033121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033121502150   50575005000000000006250050000035477067500500004894320725005000035753907750050000000000 
291200803K46070 08033121502150   50825005000000000008750050000000000092500500000000001000010000001655611000100000045713 
291200803K46070 08033121502150   51200010000012675613000100000155782140001000003606141500010000085132316000100000661365 
291200803K46070 08033121502150   51700010000029784518000100000299567190001000002355472000010000024149621000100000161284 
291200803K46070 08033121502150   52200010000018734823000100000085212240001000000965672500010000009165126000100000070268 
291200803K46070 08033121502150   52700010000007510828000100000048588290001000000433353000010000005565431000100000028988 
291200803K46070 08033121502150   53200010000002998833000100000023124340001000000222363500010000002404336500200000014759 
291200803K46070 08033121502150   53850020000001371340500200000009083425002000000072074450020000000518646500200000003083 
291200803K46070 08033121502150   148500200000002658                                                                     
291200803A46070 0803312250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803312250050-007-0100999511002860              027053         0230          067      140005            
291200803J46070 08033122502017    164293272250287110297102290129288119288120282120         1402962228                   
291200803K46070 08033122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033122502250   50575005000000000006250050000021050067500500002379400725005000019512807750050000035232 
291200803K46070 08033122502250   50825005000000000008750050000000000092500500000000001000010000000776511000100000071671 
291200803K46070 08033122502250   51200010000023392213000100000261663140001000003715251500010000071708516000100000621199 
291200803K46070 08033122502250   51700010000026492018000100000286463190001000002252432000010000018577921000100000124073 
291200803K46070 08033122502250   52200010000010028923000100000054682240001000001106992500010000010894326000100000045093 
291200803K46070 08033122502250   52700010000004648228000100000059887290001000000515113000010000002577031000100000044414 
291200803K46070 08033122502250   53200010000002765533000100000019127340001000000274083500010000001783736500200000015735 
291200803K46070 08033122502250   53850020000001134340500200000010413425002000000055444450020000000495946500200000004086 
291200803K46070 08033122502250   148500200000002045                                                                     
291200803A46070 0803312350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46070 0803312350050+002-0011000309502980              027053         0230          063      116005            
291200803J46070 08033123502012    131282392350297097287106278097282096281098283099         1172862335                   
291200803K46070 08033123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46070 08033123502350   50575005000000000006250050000000000067500500001676810725005000031678407750050000225233 
291200803K46070 08033123502350   50825005000003129708750050000000000092500500000000001000010000000748611000100000023475 
291200803K46070 08033123502350   51200010000011173813000100000170456140001000004357781500010000075303616000100000754148 
291200803K46070 08033123502350   51700010000039985518000100000260082190001000001475572000010000012170421000100000090622 
291200803K46070 08033123502350   52200010000007876023000100000164276240001000000699372500010000007400426000100000054718 
291200803K46070 08033123502350   52700010000005059028000100000087117290001000000451023000010000002176031000100000034879 
291200803K46070 08033123502350   53200010000003479733000100000009721340001000000193053500010000001805636500200000017126 
291200803K46070 08033123502350   53850020000001234540500200000010165425002000000058194450020000000623946500200000003989 
291200803K46070 08033123502350   148500200000002767                                                                     
