291200803A46072 0803010050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010050050+023-0050988112600540              035057         0300          067      154005            
291200803D46072 0803010050000380257                                                                                     
291200803J46072 08030100502016    164057560050055127053134054131055126055130054136         1460540033                   
291200803K46072 08030100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030100500050   50825005000000000008750050000000000092500500000222271000010000009009611000100000181522 
291200803K46072 08030100500050   51200010000075532613000100000908081140001000008607411500010000163368016000100000791254 
291200803K46072 08030100500050   51700010000044329518000100000386018190001000001894372000010000012569621000100000104350 
291200803K46072 08030100500050   52200010000020138223000100000068532240001000000748982500010000009851726000100000104680 
291200803K46072 08030100500050   52700010000006263628000100000060379290001000000645573000010000004316531000100000023314 
291200803K46072 08030100500050   53200010000003864233000100000020734340001000000178833500010000001206936500200000017058 
291200803K46072 08030100500050   53850020000001063640500200000010886425002000000119704450020000000718546500200000004429 
291200803K46072 08030100500050   148500200000002563                                                                     
291200803A46072 0803010150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010150050+024-0070987113400520              037056         0300          067      165005            
291200803D46072 0803010150000380258                                                                                     
291200803J46072 08030101502015    165052420150052135052135051136050134051131055135         1530570142                   
291200803K46072 08030101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000042504 
291200803K46072 08030101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000207784 
291200803K46072 08030101500150   51200010000073956513000100001335140140001000013594801500010000149215016000100000374818 
291200803K46072 08030101500150   51700010000043549618000100000506998190001000002579962000010000013281121000100000170365 
291200803K46072 08030101500150   52200010000016508123000100000257622240001000001465882500010000016084126000100000057585 
291200803K46072 08030101500150   52700010000005134528000100000122536290001000000285703000010000006554331000100000065572 
291200803K46072 08030101500150   53200010000002841133000100000033852340001000000195933500010000002449236500200000021606 
291200803K46072 08030101500150   53850020000001208340500200000013298425002000000109394450020000000425046500200000004353 
291200803K46072 08030101500150   148500200000003366                                                                     
291200803A46072 0803010250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010250050+024-0080985813800470              044062         0310          077      163005            
291200803D46072 0803010250000380260                                                                                     
291200803J46072 08030102502016    167051330250047137049140049136048133047131051135         1510500234                   
291200803K46072 08030102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000090167 
291200803K46072 08030102500250   50825005000001503708750050000027510092500500000735001000010000015013311000100000778263 
291200803K46072 08030102500250   51200010000107099013000100003650030140001000015176901500010000141434016000100000540348 
291200803K46072 08030102500250   51700010000048633818000100000366500190001000002079332000010000028493221000100000204607 
291200803K46072 08030102500250   52200010000022104523000100000090176240001000000637812500010000010813526000100000103057 
291200803K46072 08030102500250   52700010000005735128000100000098759290001000000659043000010000004738031000100000019853 
291200803K46072 08030102500250   53200010000004560533000100000032706340001000000203543500010000003279536500200000027901 
291200803K46072 08030102500250   53850020000001210540500200000010717425002000000088174450020000000879246500200000003772 
291200803K46072 08030102500250   148500200000004674                                                                     
291200803A46072 0803010350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010350050+023-0040984814300440              046065         0300          071      175005            
291200803D46072 0803010350000380260                                                                                     
291200803J46072 08030103502016    175041450350044143044139045135045136046132046139         1520440345                   
291200803K46072 08030103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030103500350   50575005000004291306250050000340058067500500006658000725005000073366407750050000398102 
291200803K46072 08030103500350   50825005000026197608750050000108125092500500000950231000010000017876811000100001098150 
291200803K46072 08030103500350   51200010000212397013000100001753010140001000028025401500010000086044816000100000490864 
291200803K46072 08030103500350   51700010000024656018000100000257337190001000003485822000010000026739521000100000185175 
291200803K46072 08030103500350   52200010000014967923000100000097835240001000001329112500010000009102026000100000129263 
291200803K46072 08030103500350   52700010000007459128000100000086197290001000000768793000010000007942831000100000044483 
291200803K46072 08030103500350   53200010000003443033000100000018474340001000000306053500010000001437236500200000015760 
291200803K46072 08030103500350   53850020000001820240500200000009354425002000000074214450020000000825146500200000004731 
291200803K46072 08030103500350   148500200000003934                                                                     
291200803A46072 0803010450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010450050+015+0030984013900390              048065         0310          077      166005            
291200803D46072 0803010450000380260                                                                                     
291200803J46072 08030104502017    170037570450039138039134042138044143046143043141         1520440415                   
291200803K46072 08030104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030104500450   50575005000000000006250050000000000067500500005206710725005000085498707750050000752809 
291200803K46072 08030104500450   50825005000051373208750050000316733092500500002791781000010000021605611000100000723059 
291200803K46072 08030104500450   51200010000264132013000100003712420140001000012846801500010000080170516000100000492353 
291200803K46072 08030104500450   51700010000035659218000100000250416190001000004066352000010000026981221000100000333780 
291200803K46072 08030104500450   52200010000025092323000100000196614240001000001390652500010000014191326000100000078508 
291200803K46072 08030104500450   52700010000009355828000100000045283290001000000929943000010000003010831000100000033583 
291200803K46072 08030104500450   53200010000004318533000100000041394340001000000214893500010000002888336500200000020497 
291200803K46072 08030104500450   53850020000002047740500200000009787425002000000103784450020000000720246500200000003840 
291200803K46072 08030104500450   148500200000003080                                                                     
291200803A46072 0803010550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010550050+014+0040983414300450              048068         0310          077      175005            
291200803D46072 0803010550000380261                                                                                     
291200803J46072 08030105502017    176054130550044143040138042134048142039132040134         1540450546                   
291200803K46072 08030105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030105500550   50575005000000000006250050000330806067500500006950330725005000153358007750050001570130 
291200803K46072 08030105500550   50825005000059379608750050000419186092500500004567001000010000064132211000100002064080 
291200803K46072 08030105500550   51200010000191702013000100002237770140001000011585901500010000055997416000100000369655 
291200803K46072 08030105500550   51700010000047789318000100000259460190001000002931802000010000023320121000100000258753 
291200803K46072 08030105500550   52200010000017447023000100000131840240001000000966942500010000010609626000100000116896 
291200803K46072 08030105500550   52700010000008694528000100000112021290001000000466563000010000003119631000100000046507 
291200803K46072 08030105500550   53200010000003471433000100000032089340001000000257413500010000002684136500200000020481 
291200803K46072 08030105500550   53850020000001476440500200000016848425002000000096454450020000000894546500200000006855 
291200803K46072 08030105500550   148500200000003966                                                                     
291200803A46072 0803010650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010650050+015+0060982714700390              049068         0320          077      176005            
291200803D46072 0803010650000380271                                                                                     
291200803J46072 08030106502018    178030230650039144038140036139039142040143043138         1570390647                   
291200803K46072 08030106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030106500650   50575005000000000006250050000445296067500500011613200725005000129710007750050001475700 
291200803K46072 08030106500650   50825005000073391508750050000373757092500500007019031000010000115367011000100001492890 
291200803K46072 08030106500650   51200010000188424013000100002380430140001000009877341500010000068833216000100000489501 
291200803K46072 08030106500650   51700010000070782318000100000277576190001000001887872000010000019355621000100000154963 
291200803K46072 08030106500650   52200010000016741323000100000210178240001000001333362500010000014630026000100000093568 
291200803K46072 08030106500650   52700010000006019828000100000089666290001000000667123000010000004796131000100000061847 
291200803K46072 08030106500650   53200010000004786933000100000029695340001000000184803500010000002310136500200000019653 
291200803K46072 08030106500650   53850020000001225440500200000012542425002000000128264450020000000992346500200000004414 
291200803K46072 08030106500650   148500200000003540                                                                     
291200803A46072 0803010750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010750050+020+0070982114200370              053071         0320          091      169005            
291200803D46072 0803010750000380273                                                                                     
291200803J46072 08030107502018    183038170750037141036140038138040147037139038137         1560360740                   
291200803K46072 08030107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030107500750   50575005000000000006250050000668921067500500016566900725005000170538007750050001496920 
291200803K46072 08030107500750   50825005000144319008750050001578420092500500010510201000010000061850011000100002358790 
291200803K46072 08030107500750   51200010000219284013000100001509060140001000009204711500010000099273416000100000995434 
291200803K46072 08030107500750   51700010000042454118000100000476426190001000004330822000010000023117421000100000221871 
291200803K46072 08030107500750   52200010000014960223000100000126040240001000001377492500010000013073526000100000133968 
291200803K46072 08030107500750   52700010000005187828000100000077273290001000000596143000010000005327531000100000038458 
291200803K46072 08030107500750   53200010000002768433000100000030677340001000000408843500010000002660836500200000013625 
291200803K46072 08030107500750   53850020000001177440500200000012051425002000000076914450020000000595146500200000004560 
291200803K46072 08030107500750   148500200000002367                                                                     
291200803A46072 0803010850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010850050+018+0070981714500360              054072         0320          083      170005            
291200803D46072 0803010850000380274                                                                                     
291200803J46072 08030108502017    183038010850037144037142034141034142035143036143         1590380807                   
291200803K46072 08030108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030108500850   50575005000000000006250050000667957067500500014572400725005000110656007750050000892019 
291200803K46072 08030108500850   50825005000121569008750050001528380092500500013806001000010000178439011000100002310780 
291200803K46072 08030108500850   51200010000257132013000100002240320140001000007225711500010000077821216000100000712044 
291200803K46072 08030108500850   51700010000039872618000100000446984190001000002274562000010000026000121000100000161496 
291200803K46072 08030108500850   52200010000022488423000100000146992240001000001389572500010000016393626000100000050769 
291200803K46072 08030108500850   52700010000009348528000100000048651290001000000520183000010000004648631000100000048224 
291200803K46072 08030108500850   53200010000002015033000100000037098340001000000192593500010000002496436500200000017716 
291200803K46072 08030108500850   53850020000001373140500200000010141425002000000133664450020000000600346500200000003701 
291200803K46072 08030108500850   148500200000002662                                                                     
291200803A46072 0803010950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803010950050+019+0090981213400320              062076         0320          083      168005            
291200803D46072 0803010950000380274                                                                                     
291200803J46072 08030109502018    179033080950032133031137034141036148036146037136         1590380908                   
291200803K46072 08030109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030109500950   50575005000000000006250050000572086067500500013205500725005000171310007750050001633770 
291200803K46072 08030109500950   50825005000215445008750050002164810092500500024582801000010000412191011000100002659830 
291200803K46072 08030109500950   51200010000451456013000100001095990140001000011576901500010000096696516000100000427461 
291200803K46072 08030109500950   51700010000029814518000100000556499190001000002831852000010000014577821000100000201064 
291200803K46072 08030109500950   52200010000019482823000100000102446240001000002000072500010000013696826000100000081471 
291200803K46072 08030109500950   52700010000005435128000100000078073290001000000434613000010000006938031000100000055839 
291200803K46072 08030109500950   53200010000003476933000100000046187340001000000257813500010000002325436500200000017744 
291200803K46072 08030109500950   53850020000001709540500200000011324425002000000083564450020000000646546500200000004285 
291200803K46072 08030109500950   148500200000002764                                                                     
291200803A46072 0803011050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011050050+019+0080980414300270              054074         0310          108      169005            
291200803D46072 0803011050000380270                                                                                     
291200803J46072 08030110502018    172029321050026144026139028139030138031133031134         1540281032                   
291200803K46072 08030110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030110501050   50575005000000000006250050000314486067500500007815840725005000039616907750050000777530 
291200803K46072 08030110501050   50825005000144641008750050002148140092500500032307201000010000258762011000100002927370 
291200803K46072 08030110501050   51200010000226915013000100001399230140001000009533031500010000032935916000100000656762 
291200803K46072 08030110501050   51700010000041083618000100000278093190001000002818442000010000024994821000100000277335 
291200803K46072 08030110501050   52200010000016175223000100000117876240001000001242392500010000009485926000100000108375 
291200803K46072 08030110501050   52700010000006484628000100000101989290001000000500063000010000004805031000100000044709 
291200803K46072 08030110501050   53200010000004301533000100000021466340001000000247453500010000001795536500200000011429 
291200803K46072 08030110501050   53850020000001368840500200000009749425002000000089424450020000000691846500200000004586 
291200803K46072 08030110501050   148500200000003813                                                                     
291200803A46072 0803011150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011150050+022+0080980014200260              063079         0310          091      169005            
291200803D46072 0803011150000380268                                                                                     
291200803J46072 08030111502018    176030171150026141025130027130027142029144026137         1610301105                   
291200803K46072 08030111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030111501150   50575005000000000006250050000000000067500500010515600725005000267654007750050002618590 
291200803K46072 08030111501150   50825005000279758008750050003774560092500500032811501000010000378719011000100005175850 
291200803K46072 08030111501150   51200010000121672013000100001400440140001000011032401500010000076789116000100000365111 
291200803K46072 08030111501150   51700010000029460918000100000493100190001000003353712000010000029741821000100000306920 
291200803K46072 08030111501150   52200010000019957823000100000125805240001000000889822500010000009763426000100000067140 
291200803K46072 08030111501150   52700010000008602928000100000053671290001000000478693000010000005128231000100000041273 
291200803K46072 08030111501150   53200010000002305033000100000025543340001000000294453500010000001987136500200000017529 
291200803K46072 08030111501150   53850020000001093040500200000012028425002000000044564450020000000572846500200000003662 
291200803K46072 08030111501150   148500200000003520                                                                     
291200803A46072 0803011250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011250050+021+0080979913000240              056077         0310          108      159005            
291200803D46072 0803011250000380268                                                                                     
291200803J46072 08030112502018    175030341250024131024136024138025141025134026141         1550251216                   
291200803K46072 08030112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030112501250   50575005000000000006250050000715278067500500019204900725005000162391007750050001904870 
291200803K46072 08030112501250   50825005000268950008750050003061560092500500031175101000010000206585011000100002100920 
291200803K46072 08030112501250   51200010000259104013000100000406748140001000009926991500010000061967716000100000353814 
291200803K46072 08030112501250   51700010000057243018000100000232964190001000001703632000010000032353821000100000224055 
291200803K46072 08030112501250   52200010000024205623000100000066267240001000001608182500010000013202226000100000054645 
291200803K46072 08030112501250   52700010000007528628000100000058384290001000000484303000010000003743731000100000055811 
291200803K46072 08030112501250   53200010000004479233000100000030979340001000000267193500010000001559736500200000014794 
291200803K46072 08030112501250   53850020000001066440500200000010526425002000000080544450020000000449646500200000004775 
291200803K46072 08030112501250   148500200000002067                                                                     
291200803A46072 0803011350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011350050+022+0060979513600200              056078         0310          091      166005            
291200803D46072 0803011350000380270                                                                                     
291200803J46072 08030113502018    173015111350020137021135022138021136023137022132         1480201310                   
291200803K46072 08030113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030113501350   50575005000000000006250050000413283067500500009580220725005000183937007750050003007240 
291200803K46072 08030113501350   50825005000264757008750050001955640092500500012566601000010000266569011000100003928530 
291200803K46072 08030113501350   51200010000154342013000100000821678140001000007233071500010000083945216000100000640852 
291200803K46072 08030113501350   51700010000038609018000100000374746190001000002126122000010000033681921000100000162310 
291200803K46072 08030113501350   52200010000011348323000100000092205240001000000840612500010000004005826000100000068197 
291200803K46072 08030113501350   52700010000006538028000100000058616290001000000292663000010000004190531000100000040430 
291200803K46072 08030113501350   53200010000003017833000100000019412340001000000258703500010000002250336500200000016560 
291200803K46072 08030113501350   53850020000001380040500200000012669425002000000090154450020000000503346500200000002886 
291200803K46072 08030113501350   148500200000003325                                                                     
291200803A46072 0803011450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011450050+018+0080979412500160              056077         0320          114      154005            
291200803D46072 0803011450000380272                                                                                     
291200803J46072 08030114502018    180018251450016125014125018137020130017132018133         1500181426                   
291200803K46072 08030114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030114501450   50575005000000000006250050000000000067500500006974590725005000156905007750050002055330 
291200803K46072 08030114501450   50825005000358944008750050003739420092500500033825901000010000326059011000100002028710 
291200803K46072 08030114501450   51200010000116936013000100000935278140001000009559981500010000079987216000100000707437 
291200803K46072 08030114501450   51700010000028570818000100000288439190001000003031242000010000019396821000100000173139 
291200803K46072 08030114501450   52200010000017396423000100000195891240001000001198472500010000010202126000100000100820 
291200803K46072 08030114501450   52700010000004680228000100000098383290001000000518673000010000004310931000100000028942 
291200803K46072 08030114501450   53200010000002083433000100000045981340001000000319043500010000002076436500200000014736 
291200803K46072 08030114501450   53850020000001142140500200000011689425002000000077364450020000000416546500200000003078 
291200803K46072 08030114501450   148500200000002752                                                                     
291200803A46072 0803011550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011550050+017+0040979613800080              056076         0310          129      168005            
291200803D46072 0803011550000380265                                                                                     
291200803J46072 08030115502019    182023211550008138010141015135016135013127013123         1510091542                   
291200803K46072 08030115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030115501550   50575005000000000006250050000212804067500500007928500725005000304398007750050004210060 
291200803K46072 08030115501550   50825005000225125008750050001598660092500500019723101000010000266487011000100002488970 
291200803K46072 08030115501550   51200010000099200413000100001535460140001000009365821500010000090574316000100000860363 
291200803K46072 08030115501550   51700010000031154118000100000195934190001000002059102000010000014690321000100000175259 
291200803K46072 08030115501550   52200010000016377623000100000119351240001000001257942500010000012836926000100000091535 
291200803K46072 08030115501550   52700010000004912528000100000097798290001000000606973000010000008082931000100000076584 
291200803K46072 08030115501550   53200010000004682933000100000032388340001000000156383500010000002709136500200000016038 
291200803K46072 08030115501550   53850020000001243040500200000008538425002000000043844450020000000437246500200000003005 
291200803K46072 08030115501550   148500200000003463                                                                     
291200803A46072 0803011650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011650050+020+0020979612500080              055075         0300          100      160005            
291200803D46072 0803011650000380258                                                                                     
291200803J46072 08030116502019    173001311650008125008133013135013134010131007135         1470151622                   
291200803K46072 08030116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030116501650   50575005000000000006250050000000000067500500009664250725005000157311007750050002501850 
291200803K46072 08030116501650   50825005000247493008750050001396370092500500018541901000010000361096011000100001672770 
291200803K46072 08030116501650   51200010000250588013000100001489750140001000005856181500010000048984516000100000538920 
291200803K46072 08030116501650   51700010000052084418000100000421476190001000002306092000010000031600421000100000127029 
291200803K46072 08030116501650   52200010000011870623000100000072162240001000002216712500010000013371026000100000066345 
291200803K46072 08030116501650   52700010000007906428000100000076216290001000000567053000010000008119331000100000031642 
291200803K46072 08030116501650   53200010000003044333000100000031375340001000000181603500010000001963636500200000022327 
291200803K46072 08030116501650   53850020000000968740500200000011886425002000000094304450020000000566046500200000002807 
291200803K46072 08030116501650   148500200000003235                                                                     
291200803A46072 0803011750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011750050+016+0060979712500010              057079         0300          129      166005            
291200803D46072 0803011750000380258                                                                                     
291200803J46072 08030117502019    167000421750001128358129002129003126007119006121         1430001739                   
291200803K46072 08030117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030117501750   50575005000000000006250050000000000067500500009955980725005000402125007750050004520340 
291200803K46072 08030117501750   50825005000272691008750050002091960092500500024536901000010000316227011000100002450910 
291200803K46072 08030117501750   51200010000152174013000100000699707140001000006872711500010000037046716000100000393134 
291200803K46072 08030117501750   51700010000027403018000100000318960190001000002696592000010000023914221000100000154024 
291200803K46072 08030117501750   52200010000022646923000100000145368240001000000741892500010000013524226000100000096435 
291200803K46072 08030117501750   52700010000007997028000100000066681290001000000639463000010000005925631000100000051279 
291200803K46072 08030117501750   53200010000002388933000100000019807340001000000273713500010000001986136500200000019534 
291200803K46072 08030117501750   53850020000001408140500200000013404425002000000106344450020000000711746500200000003530 
291200803K46072 08030117501750   148500200000003393                                                                     
291200803A46072 0803011850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011850050+013-0010980113403570              054074         0300          091      164005            
291200803D46072 0803011850000380258                                                                                     
291200803J46072 08030118502019    173001271850356135001135359139358131000136000136         1463591759                   
291200803K46072 08030118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030118501850   50575005000000000006250050000000000067500500005464130725005000117936007750050001393520 
291200803K46072 08030118501850   50825005000206380008750050001846470092500500009391991000010000261773011000100003273720 
291200803K46072 08030118501850   51200010000218691013000100001398730140001000009874531500010000068732716000100000653011 
291200803K46072 08030118501850   51700010000039341518000100000342495190001000002693012000010000024764321000100000148342 
291200803K46072 08030118501850   52200010000009646123000100000228424240001000001530112500010000010478526000100000046634 
291200803K46072 08030118501850   52700010000006662128000100000102897290001000000477813000010000003081031000100000047628 
291200803K46072 08030118501850   53200010000003188733000100000032863340001000000273353500010000001844736500200000015135 
291200803K46072 08030118501850   53850020000001307840500200000012006425002000000079464450020000000443646500200000004382 
291200803K46072 08030118501850   148500200000003388                                                                     
291200803A46072 0803011950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803011950050+009-0020980413203560              058077         0300          091      162005            
291200803D46072 0803011950000380255                                                                                     
291200803J46072 08030119502019    181355151950356133356135355133358139358137357133         1523541925                   
291200803K46072 08030119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030119501950   50575005000000000006250050000046994067500500010444700725005000241533007750050002654150 
291200803K46072 08030119501950   50825005000233908008750050002431130092500500021970201000010000264041011000100004186200 
291200803K46072 08030119501950   51200010000228712013000100000844356140001000009955741500010000059885216000100000341723 
291200803K46072 08030119501950   51700010000029650718000100000399111190001000002714462000010000020081021000100000214878 
291200803K46072 08030119501950   52200010000012995223000100000163148240001000001153952500010000012661526000100000058430 
291200803K46072 08030119501950   52700010000008655528000100000115636290001000000517843000010000004462931000100000035919 
291200803K46072 08030119501950   53200010000004618933000100000027632340001000000265713500010000002576936500200000018963 
291200803K46072 08030119501950   53850020000001580340500200000011671425002000000092594450020000000536046500200000004924 
291200803K46072 08030119501950   148500200000003063                                                                     
291200803A46072 0803012050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803012050050+011-0130980714103530              058077         0300          091      174005            
291200803D46072 0803012050000380253                                                                                     
291200803J46072 08030120502019    175002362050353140355134352137354134356140353141         1523521958                   
291200803K46072 08030120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030120502050   50575005000000000006250050000000000067500500013713400725005000243178007750050003125740 
291200803K46072 08030120502050   50825005000308503008750050001554120092500500015223801000010000287912011000100003943970 
291200803K46072 08030120502050   51200010000278280013000100000456130140001000007260451500010000043677616000100000536483 
291200803K46072 08030120502050   51700010000069341518000100000435194190001000001986302000010000029265721000100000261231 
291200803K46072 08030120502050   52200010000018939023000100000115132240001000001128582500010000010329726000100000053148 
291200803K46072 08030120502050   52700010000008465228000100000050931290001000000629553000010000005626031000100000052348 
291200803K46072 08030120502050   53200010000002438733000100000037453340001000000201623500010000001885736500200000017249 
291200803K46072 08030120502050   53850020000001545640500200000012273425002000000067764450020000000606046500200000003874 
291200803K46072 08030120502050   148500200000004305                                                                     
291200803A46072 0803012150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803012150050+006-0130980913603550              058076         0300          108      163005            
291200803D46072 0803012150000380253                                                                                     
291200803J46072 08030121502018    177351342150355138350139349137351140352140348140         1493472132                   
291200803K46072 08030121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030121502150   50575005000000000006250050000000000067500500000288050725005000143716007750050002372060 
291200803K46072 08030121502150   50825005000284174008750050002366230092500500041669801000010000373514011000100003133470 
291200803K46072 08030121502150   51200010000098960113000100001391850140001000008810681500010000057090016000100000758079 
291200803K46072 08030121502150   51700010000052906818000100000186423190001000004046022000010000022394721000100000144238 
291200803K46072 08030121502150   52200010000010843223000100000188664240001000001154252500010000015182426000100000075333 
291200803K46072 08030121502150   52700010000013622628000100000074857290001000000464593000010000003591331000100000035929 
291200803K46072 08030121502150   53200010000003100433000100000028660340001000000206203500010000001928636500200000020395 
291200803K46072 08030121502150   53850020000001318640500200000009391425002000000086144450020000000666446500200000004925 
291200803K46072 08030121502150   148500200000002132                                                                     
291200803A46072 0803012250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803012250050+008-0220981313903480              058078         0290          100      180005            
291200803D46072 0803012250000380249                                                                                     
291200803J46072 08030122502019    182344222250348139349142347143345136344134346141         1503452226                   
291200803K46072 08030122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030122502250   50575005000000000006250050000000000067500500019041200725005000291535007750050002166710 
291200803K46072 08030122502250   50825005000191700008750050002424530092500500036996101000010000411316011000100001220910 
291200803K46072 08030122502250   51200010000246612013000100000756987140001000009275591500010000060028816000100000763665 
291200803K46072 08030122502250   51700010000035670818000100000278680190001000002723812000010000018073121000100000139543 
291200803K46072 08030122502250   52200010000015632123000100000141606240001000001388092500010000013660726000100000065369 
291200803K46072 08030122502250   52700010000005227728000100000062642290001000000669773000010000010500031000100000034759 
291200803K46072 08030122502250   53200010000003110333000100000038427340001000000239143500010000001447536500200000017067 
291200803K46072 08030122502250   53850020000001705040500200000011294425002000000050164450020000000772946500200000003975 
291200803K46072 08030122502250   148500200000003962                                                                     
291200803A46072 0803012350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803012350050+006-0180981313503380              057077         0300          091      168005            
291200803D46072 0803012350000380251                                                                                     
291200803J46072 08030123502020    186355252350338136342141347146346137350137345142         1583522325                   
291200803K46072 08030123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030123502350   50575005000000000006250050000000000067500500005500540725005000165693007750050002012500 
291200803K46072 08030123502350   50825005000200434008750050002731050092500500027620801000010000308015011000100004219340 
291200803K46072 08030123502350   51200010000159736013000100001421260140001000005791361500010000075148116000100000663911 
291200803K46072 08030123502350   51700010000031013418000100000402719190001000002203452000010000024290321000100000187546 
291200803K46072 08030123502350   52200010000014619623000100000099087240001000001500822500010000006897226000100000105320 
291200803K46072 08030123502350   52700010000008733828000100000028368290001000000420353000010000004188331000100000030234 
291200803K46072 08030123502350   53200010000003127633000100000038642340001000000208013500010000001945536500200000017796 
291200803K46072 08030123502350   53850020000001150640500200000009824425002000000086894450020000000648346500200000004298 
291200803K46072 08030123502350   148500200000003324                                                                     
291200803A46072 0803020050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020050050+001-0240981914003410              056075         0290          108      173005            
291200803D46072 0803020050000380246                                                                                     
291200803J46072 08030200502019    186351200050341141342145341140344147346143345148         1603470000                   
291200803K46072 08030200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030200500050   50575005000000000006250050000000000067500500008463670725005000149575007750050002057880 
291200803K46072 08030200500050   50825005000239004008750050002786910092500500037939101000010000314067011000100002103190 
291200803K46072 08030200500050   51200010000195633013000100001004140140001000009165821500010000047630616000100000505620 
291200803K46072 08030200500050   51700010000056534818000100000441225190001000003226612000010000041873821000100000184298 
291200803K46072 08030200500050   52200010000018517723000100000187024240001000001026282500010000010099926000100000086335 
291200803K46072 08030200500050   52700010000005554428000100000059697290001000000853083000010000007352231000100000049361 
291200803K46072 08030200500050   53200010000003553233000100000018387340001000000254093500010000002464236500200000018803 
291200803K46072 08030200500050   53850020000001215740500200000008659425002000000051404450020000000551146500200000003523 
291200803K46072 08030200500050   148500200000002444                                                                     
291200803A46072 0803020150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020150050-006-0320982614303390              067081         0300          108      174005            
291200803D46072 0803020150000380252                                                                                     
291200803J46072 08030201502019    187353220150339143341148344143342142339141341140         1583440133                   
291200803K46072 08030201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030201500150   50575005000000000006250050000000000067500500007980690725005000239091007750050003145890 
291200803K46072 08030201500150   50825005000386157008750050005542640092500500074581001000010000369235011000100004349820 
291200803K46072 08030201500150   51200010000198090013000100001576690140001000008940981500010000048206616000100000569616 
291200803K46072 08030201500150   51700010000036893818000100000345133190001000003137332000010000024955021000100000100315 
291200803K46072 08030201500150   52200010000020074523000100000146293240001000000997882500010000009470826000100000112198 
291200803K46072 08030201500150   52700010000008345128000100000083415290001000000667293000010000005158231000100000047995 
291200803K46072 08030201500150   53200010000003454933000100000045895340001000000307113500010000001728936500200000015251 
291200803K46072 08030201500150   53850020000001638240500200000013987425002000000110974450020000000716246500200000005293 
291200803K46072 08030201500150   148500200000003063                                                                     
291200803A46072 0803020250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020250050-012-0360983513403340              066081         0310          114      172005            
291200803D46072 0803020250000380261                                                                                     
291200803J46072 08030202502018    175345230250334135336140337141336142335140338138         1513360246                   
291200803K46072 08030202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030202500250   50575005000000000006250050000000000067500500006849060725005000212209007750050001925970 
291200803K46072 08030202500250   50825005000424970008750050007093140092500500047587301000010000352413011000100004816330 
291200803K46072 08030202500250   51200010000235842013000100001008410140001000011879601500010000071455316000100000422853 
291200803K46072 08030202500250   51700010000045604118000100000369132190001000001684782000010000029757621000100000221576 
291200803K46072 08030202500250   52200010000014408323000100000087589240001000001426462500010000009420726000100000100101 
291200803K46072 08030202500250   52700010000005776328000100000051787290001000000688283000010000005320431000100000034448 
291200803K46072 08030202500250   53200010000004119833000100000042459340001000000245763500010000001988236500200000018186 
291200803K46072 08030202500250   53850020000001133940500200000010410425002000000064074450020000000384646500200000003939 
291200803K46072 08030202500250   148500200000003927                                                                     
291200803A46072 0803020350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020350050-020-0540984013503320              063081         0310          108      162005            
291200803D46072 0803020350000380271                                                                                     
291200803J46072 08030203502018    174330050350332135330135331135334139334141334134         1503290334                   
291200803K46072 08030203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030203500350   50575005000000000006250050000000000067500500005836010725005000132232007750050002786500 
291200803K46072 08030203500350   50825005000432123008750050005657360092500500065165001000010000379180011000100002738540 
291200803K46072 08030203500350   51200010000220430013000100000749305140001000011135601500010000083508916000100000687179 
291200803K46072 08030203500350   51700010000022287918000100000403361190001000002052582000010000021044321000100000145735 
291200803K46072 08030203500350   52200010000022625823000100000127922240001000000972852500010000014793726000100000101731 
291200803K46072 08030203500350   52700010000004392228000100000070343290001000000523363000010000005214531000100000045125 
291200803K46072 08030203500350   53200010000002179933000100000027926340001000000186873500010000001812336500200000010346 
291200803K46072 08030203500350   53850020000000773440500200000010579425002000000070024450020000000698246500200000003463 
291200803K46072 08030203500350   148500200000002678                                                                     
291200803A46072 0803020450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020450050-021-0710984512303310              060080         0320          129      156005            
291200803D46072 0803020450000380276                                                                                     
291200803J46072 08030204502019    167331050450332122342122336112330122333130328128         1433320409                   
291200803K46072 08030204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030204500450   50575005000000000006250050000000000067500500001884010725005000283800007750050004908790 
291200803K46072 08030204500450   50825005000447364008750050003697460092500500037281701000010000308581011000100002576420 
291200803K46072 08030204500450   51200010000138103013000100001275000140001000008067051500010000052211016000100000344835 
291200803K46072 08030204500450   51700010000048007218000100000348530190001000001279722000010000022603121000100000201760 
291200803K46072 08030204500450   52200010000023436423000100000085754240001000000903832500010000011888526000100000121824 
291200803K46072 08030204500450   52700010000009742628000100000114646290001000000326293000010000004505731000100000045077 
291200803K46072 08030204500450   53200010000001883533000100000034677340001000000249493500010000002508936500200000015970 
291200803K46072 08030204500450   53850020000001070740500200000012218425002000000083854450020000000648746500200000003857 
291200803K46072 08030204500450   148500200000003575                                                                     
291200803A46072 0803020550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020550050-026-0730985312603360              049072         0330          121      154005            
291200803D46072 0803020550000380282                                                                                     
291200803J46072 08030205502019    165338010550336125333119341121333109331125339119         1433290520                   
291200803K46072 08030205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030205500550   50575005000000000006250050000000000067500500001019940725005000078312407750050002269770 
291200803K46072 08030205500550   50825005000269557008750050001316090092500500011908201000010000223534011000100002081440 
291200803K46072 08030205500550   51200010000107605013000100001482410140001000008105341500010000056403216000100000321804 
291200803K46072 08030205500550   51700010000034687518000100000261046190001000003171592000010000028126621000100000126058 
291200803K46072 08030205500550   52200010000014642923000100000142623240001000001300262500010000009233226000100000042609 
291200803K46072 08030205500550   52700010000011481628000100000087440290001000000725323000010000004677031000100000037642 
291200803K46072 08030205500550   53200010000001955233000100000033478340001000000186873500010000001685536500200000014339 
291200803K46072 08030205500550   53850020000001432540500200000014662425002000000060564450020000000649446500200000004305 
291200803K46072 08030205500550   148500200000003329                                                                     
291200803A46072 0803020650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020650050-029-0950986109903220              045073         0290          121      134005            
291200803D46072 0803020650000380248                                                                                     
291200803J46072 08030206502018    159331120650323102321115330114329122327112330113         1353320552                   
291200803K46072 08030206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030206500650   50575005000000000006250050000000000067500500002574460725005000085212807750050002442210 
291200803K46072 08030206500650   50825005000293005008750050001720250092500500010200501000010000107390011000100001175890 
291200803K46072 08030206500650   51200010000122677013000100000978697140001000005969851500010000053739616000100000410700 
291200803K46072 08030206500650   51700010000021406718000100000232165190001000002529952000010000016786821000100000112111 
291200803K46072 08030206500650   52200010000016785823000100000152058240001000000696042500010000007103026000100000045428 
291200803K46072 08030206500650   52700010000004516028000100000067266290001000000787453000010000003868631000100000023295 
291200803K46072 08030206500650   53200010000002995633000100000013904340001000000206593500010000002233736500200000008558 
291200803K46072 08030206500650   53850020000000953240500200000010117425002000000057914450020000000717946500200000004116 
291200803K46072 08030206500650   148500200000002297                                                                     
291200803A46072 0803020750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020750050-035-1010986710003130              046076         0290          121      125005            
291200803D46072 0803020750000380245                                                                                     
291200803J46072 08030207502018    153338120750313101321108320111327128326110321104         1373270716                   
291200803K46072 08030207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030207500750   50575005000000000006250050000000000067500500000369170725005000068094507750050003192380 
291200803K46072 08030207500750   50825005000365932008750050002238990092500500018083701000010000099140911000100001632750 
291200803K46072 08030207500750   51200010000072625913000100000809183140001000005931141500010000033157616000100000196360 
291200803K46072 08030207500750   51700010000030583818000100000247786190001000001878932000010000019263921000100000143440 
291200803K46072 08030207500750   52200010000018916723000100000063218240001000000957532500010000010506326000100000077683 
291200803K46072 08030207500750   52700010000002602128000100000040189290001000000414403000010000002873131000100000023978 
291200803K46072 08030207500750   53200010000002306933000100000023775340001000000183933500010000002299136500200000014635 
291200803K46072 08030207500750   53850020000000682740500200000009684425002000000049724450020000000495946500200000003408 
291200803K46072 08030207500750   148500200000001706                                                                     
291200803A46072 0803020850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020850050-035-1020987009003210              047079         0290          121      123005            
291200803D46072 0803020850000380246                                                                                     
291200803J46072 08030208502018    149325070850321093333099325103324108319098316090         1223240808                   
291200803K46072 08030208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030208500850   50575005000000000006250050000000000067500500002515980725005000087668607750050002566590 
291200803K46072 08030208500850   50825005000472992008750050003627210092500500018100401000010000096000211000100001120910 
291200803K46072 08030208500850   51200010000108111013000100000771703140001000002923201500010000025373316000100000300337 
291200803K46072 08030208500850   51700010000032367618000100000252554190001000002059142000010000020359621000100000081843 
291200803K46072 08030208500850   52200010000015232123000100000099562240001000000704202500010000005781126000100000051242 
291200803K46072 08030208500850   52700010000004737628000100000047356290001000000554373000010000004524931000100000025341 
291200803K46072 08030208500850   53200010000003503833000100000015683340001000000150813500010000001630736500200000009653 
291200803K46072 08030208500850   53850020000000775840500200000004609425002000000052554450020000000437246500200000003231 
291200803K46072 08030208500850   148500200000001938                                                                     
291200803A46072 0803020950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803020950050-039-1030987708703100              044080         0290          121      113005            
291200803D46072 0803020950000380248                                                                                     
291200803J46072 08030209502015    122313290950311087317086314091309092316082323094         1093130929                   
291200803K46072 08030209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030209500950   50575005000000000006250050000000000067500500002508600725005000148180007750050002867390 
291200803K46072 08030209500950   50825005000368441008750050003162120092500500022814801000010000140319011000100000362340 
291200803K46072 08030209500950   51200010000026313013000100000784720140001000002552531500010000030995916000100000220476 
291200803K46072 08030209500950   51700010000013804918000100000139484190001000001757242000010000013479721000100000116037 
291200803K46072 08030209500950   52200010000011243823000100000101855240001000000895512500010000008499226000100000048755 
291200803K46072 08030209500950   52700010000003899128000100000043453290001000000499543000010000002010431000100000022425 
291200803K46072 08030209500950   53200010000003520033000100000025706340001000000148793500010000001079636500200000010240 
291200803K46072 08030209500950   53850020000000477740500200000005257425002000000044854450020000000300146500200000003427 
291200803K46072 08030209500950   148500200000001194                                                                     
291200803A46072 0803021050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021050050-042-1150987905802960              041082         0290          121      084005            
291200803D46072 0803021050000380249                                                                                     
291200803J46072 08030210502019    136328011050296056308068311070325057333090302087         1123341002                   
291200803K46072 08030210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030210501050   50575005000000000006250050000000000067500500007151790725005000110258007750050002563650 
291200803K46072 08030210501050   50825005000315619008750050002332320092500500022661601000010000096053411000100000442085 
291200803K46072 08030210501050   51200010000072459713000100000399955140001000003526641500010000019714316000100000280786 
291200803K46072 08030210501050   51700010000007055818000100000236385190001000001118742000010000012788121000100000079432 
291200803K46072 08030210501050   52200010000011892923000100000060309240001000000591182500010000004853326000100000049733 
291200803K46072 08030210501050   52700010000002393928000100000050322290001000000275093000010000001710731000100000023719 
291200803K46072 08030210501050   53200010000001588033000100000012697340001000000091353500010000000594536500200000003784 
291200803K46072 08030210501050   53850020000000651340500200000004161425002000000039574450020000000220946500200000002433 
291200803K46072 08030210501050   148500200000000980                                                                     
291200803A46072 0803021150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021150050-049-0880988106103420              042087         0290          129      088005            
291200803D46072 0803021150000380248                                                                                     
291200803J46072 08030211502017    109320581150341062332066319053319059317066304064         0923071100                   
291200803K46072 08030211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030211501150   50575005000000000006250050000013640067500500001239650725005000097286107750050003441170 
291200803K46072 08030211501150   50825005000323726008750050002224340092500500026310501000010000171353011000100000459272 
291200803K46072 08030211501150   51200010000079386013000100000365658140001000001547661500010000016696616000100000142171 
291200803K46072 08030211501150   51700010000018360918000100000165540190001000000728652000010000009984721000100000048115 
291200803K46072 08030211501150   52200010000008031923000100000036532240001000000573762500010000002365026000100000031238 
291200803K46072 08030211501150   52700010000002323428000100000023224290001000000129283000010000001660331000100000018519 
291200803K46072 08030211501150   53200010000001382333000100000007691340001000000098853500010000000859836500200000005885 
291200803K46072 08030211501150   53850020000000587940500200000003133425002000000039824450020000000356246500200000002042 
291200803K46072 08030211501150   148500200000001225                                                                     
291200803A46072 0803021250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021250050-044-1060987805603160              040087         0290          121      075005            
291200803D46072 0803021250000380245                                                                                     
291200803J46072 08030212502015    095304341250316057306054306043325035332043340043         0723181237                   
291200803K46072 08030212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030212501250   50575005000000000006250050000004943067500500002134480725005000051912807750050002512410 
291200803K46072 08030212501250   50825005000366469008750050002709250092500500016913901000010000144835011000100000723584 
291200803K46072 08030212501250   51200010000041760713000100000309077140001000001817681500010000015741816000100000093141 
291200803K46072 08030212501250   51700010000016684918000100000087311190001000000951442000010000009407421000100000080982 
291200803K46072 08030212501250   52200010000011074123000100000041262240001000000521342500010000001927426000100000018369 
291200803K46072 08030212501250   52700010000001963428000100000023527290001000000076023000010000002016331000100000011292 
291200803K46072 08030212501250   53200010000001010433000100000011610340001000000069683500010000000651736500200000005749 
291200803K46072 08030212501250   53850020000000496840500200000003412425002000000018174450020000000181246500200000001117 
291200803K46072 08030212501250   148500200000001918                                                                     
291200803A46072 0803021350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021350050-047-1080987602002780              040088         0290          121      045005            
291200803D46072 0803021350000380243                                                                                     
291200803J46072 08030213502016    070313511350277019293023330031317042328036314046         0553241301                   
291200803K46072 08030213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030213501350   50575005000000000006250050000051514067500500002541220725005000067225507750050002245980 
291200803K46072 08030213501350   50825005000406146008750050003943240092500500024197901000010000074780111000100000669119 
291200803K46072 08030213501350   51200010000044675913000100000178024140001000002167101500010000018741316000100000059782 
291200803K46072 08030213501350   51700010000012367018000100000160151190001000000527422000010000011167521000100000099683 
291200803K46072 08030213501350   52200010000003762623000100000065467240001000000480142500010000003058126000100000019558 
291200803K46072 08030213501350   52700010000001808328000100000018743290001000000173343000010000001996631000100000009672 
291200803K46072 08030213501350   53200010000001156833000100000004993340001000000110563500010000000348436500200000004749 
291200803K46072 08030213501350   53850020000000381740500200000002819425002000000023194450020000000173046500200000001147 
291200803K46072 08030213501350   148500200000001322                                                                     
291200803A46072 0803021450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021450050-052-0850987500502170              041092         0290          114      023005            
291200803D46072 0803021450000380243                                                                                     
291200803J46072 08030214502015    050264261450217004246008261034257027253007261006         0392681427                   
291200803K46072 08030214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030214501450   50575005000000000006250050000039047067500500001602590725005000067234107750050002124860 
291200803K46072 08030214501450   50825005000358442008750050003883800092500500024706701000010000146915011000100000409238 
291200803K46072 08030214501450   51200010000070566313000100000325181140001000002133321500010000011929816000100000054700 
291200803K46072 08030214501450   51700010000003546418000100000076508190001000000775402000010000008243421000100000051203 
291200803K46072 08030214501450   52200010000004138823000100000027052240001000000409752500010000002024726000100000014437 
291200803K46072 08030214501450   52700010000001241428000100000015995290001000000205013000010000001643231000100000008875 
291200803K46072 08030214501450   53200010000001141333000100000005108340001000000049123500010000000383236500200000002720 
291200803K46072 08030214501450   53850020000000350240500200000002320425002000000015354450020000000085746500200000000759 
291200803K46072 08030214501450   148500200000000527                                                                     
291200803A46072 0803021550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021550050-053-0960987500200220              043092         0290          114      026005            
291200803D46072 0803021550000380243                                                                                     
291200803J46072 08030215502016    062311221550018002333007288020303028281013244002         0483201514                   
291200803K46072 08030215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030215501550   50575005000000000006250050000000000067500500002225720725005000055250407750050001419050 
291200803K46072 08030215501550   50825005000299329008750050003964600092500500039028301000010000183212011000100000949605 
291200803K46072 08030215501550   51200010000068204213000100000363544140001000003827761500010000016000816000100000105585 
291200803K46072 08030215501550   51700010000007355518000100000066371190001000000723262000010000007151221000100000041311 
291200803K46072 08030215501550   52200010000003590423000100000025233240001000000191902500010000002263926000100000012987 
291200803K46072 08030215501550   52700010000001664128000100000013381290001000000137983000010000001066631000100000004634 
291200803K46072 08030215501550   53200010000000258833000100000004595340001000000036863500010000000309236500200000003780 
291200803K46072 08030215501550   53850020000000196640500200000001452425002000000009274450020000000123546500200000000458 
291200803K46072 08030215501550   148500200000000368                                                                     
291200803A46072 0803021650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021650050-044-1200987000900420              038087         0290          100      036005            
291200803D46072 0803021650000380244                                                                                     
291200803J46072 08030216502011    037040221650043009032010035013041011064007055006         0210141610                   
291200803K46072 08030216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030216501650   50575005000000000006250050000008960067500500001105200725005000072109407750050001303680 
291200803K46072 08030216501650   50825005000118313008750050001954370092500500024381201000010000245662011000100001005610 
291200803K46072 08030216501650   51200010000048393713000100000371225140001000001692291500010000010947316000100000086642 
291200803K46072 08030216501650   51700010000012027618000100000087218190001000000383902000010000006081821000100000065078 
291200803K46072 08030216501650   52200010000005454623000100000034383240001000000210362500010000004942726000100000014236 
291200803K46072 08030216501650   52700010000001364828000100000020329290001000000168633000010000001562631000100000007570 
291200803K46072 08030216501650   53200010000001210033000100000008998340001000000031353500010000000700036500200000004297 
291200803K46072 08030216501650   53850020000000240340500200000002288425002000000014604450020000000121546500200000000898 
291200803K46072 08030216501650   148500200000000558                                                                     
291200803A46072 0803021750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021750050-043-1100986401300430              035081         0290          108      037005            
291200803D46072 0803021750000380244                                                                                     
291200803J46072 08030217502011    041041161750043015027010043009048016039004053008         0260441741                   
291200803K46072 08030217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030217501750   50575005000000000006250050000000000067500500002583380725005000059138507750050000727820 
291200803K46072 08030217501750   50825005000095791808750050001162930092500500017072601000010000163787011000100000912181 
291200803K46072 08030217501750   51200010000063257913000100000336613140001000002560991500010000039157616000100000196662 
291200803K46072 08030217501750   51700010000018344618000100000111149190001000000873952000010000004035221000100000024171 
291200803K46072 08030217501750   52200010000006951223000100000048853240001000000345542500010000001424326000100000025143 
291200803K46072 08030217501750   52700010000002499528000100000016169290001000000104063000010000001288831000100000016027 
291200803K46072 08030217501750   53200010000000579333000100000006191340001000000061733500010000000300636500200000004568 
291200803K46072 08030217501750   53850020000000213140500200000002262425002000000017944450020000000103946500200000001186 
291200803K46072 08030217501750   148500200000000712                                                                     
291200803A46072 0803021850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021850050-041-0990986005300610              035083         0290          121      071005            
291200803D46072 0803021850000380245                                                                                     
291200803J46072 08030218502017    071070481850061053053033043022031017047029049025         0600671848                   
291200803K46072 08030218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030218501850   50575005000000000006250050000011381067500500001933920725005000070351207750050001538260 
291200803K46072 08030218501850   50825005000161688008750050001239840092500500009289511000010000156320011000100000795585 
291200803K46072 08030218501850   51200010000027542313000100000454613140001000002772901500010000020743916000100000183000 
291200803K46072 08030218501850   51700010000012286218000100000148046190001000000606062000010000005573221000100000034617 
291200803K46072 08030218501850   52200010000006680623000100000037771240001000000412802500010000003039626000100000022474 
291200803K46072 08030218501850   52700010000001612128000100000012056290001000000096453000010000000926731000100000009271 
291200803K46072 08030218501850   53200010000000717633000100000006878340001000000046033500010000000386136500200000003938 
291200803K46072 08030218501850   53850020000000197540500200000002606425002000000014924450020000000128746500200000000853 
291200803K46072 08030218501850   148500200000000531                                                                     
291200803A46072 0803021950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803021950050-041-0890985305500600              031078         0290          091      075005            
291200803D46072 0803021950000380244                                                                                     
291200803J46072 08030219502011    081070131950062054073059071059070062061055049055         0700741913                   
291200803K46072 08030219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030219501950   50575005000000000006250050000019737067500500002476660725005000063189507750050000712684 
291200803K46072 08030219501950   50825005000064950708750050000869174092500500007545851000010000089998411000100000985428 
291200803K46072 08030219501950   51200010000053854513000100000308724140001000002178701500010000025227716000100000143911 
291200803K46072 08030219501950   51700010000012461318000100000078188190001000000821692000010000005452121000100000030374 
291200803K46072 08030219501950   52200010000006078323000100000041197240001000000313302500010000002572026000100000027330 
291200803K46072 08030219501950   52700010000000984328000100000015764290001000000126103000010000000608431000100000008747 
291200803K46072 08030219501950   53200010000000702033000100000007235340001000000058043500010000000562836500200000003852 
291200803K46072 08030219501950   53850020000000357940500200000004392425002000000041774450020000000300546500200000001992 
291200803K46072 08030219501950   148500200000002380                                                                     
291200803A46072 0803022050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803022050050-033-1010984206800660              033079         0290          108      107005            
291200803D46072 0803022050000380245                                                                                     
291200803J46072 08030220502014    108046402050064069050067040057051061054059056050         0930522040                   
291200803K46072 08030220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030220502050   50575005000000000006250050000017773067500500001705010725005000029205607750050000865875 
291200803K46072 08030220502050   50825005000127301008750050001012760092500500014143001000010000087191111000100000840168 
291200803K46072 08030220502050   51200010000067310613000100000535446140001000001576391500010000014682216000100000179715 
291200803K46072 08030220502050   51700010000010063418000100000097578190001000001229302000010000005278821000100000081176 
291200803K46072 08030220502050   52200010000003294523000100000044472240001000000244032500010000003578826000100000017757 
291200803K46072 08030220502050   52700010000000739428000100000013690290001000000122103000010000000816431000100000005481 
291200803K46072 08030220502050   53200010000001012933000100000008099340001000000064963500010000000755336500200000005169 
291200803K46072 08030220502050   53850020000000555240500200000003547425002000000049374450020000000301746500200000002074 
291200803K46072 08030220502050   148500200000001663                                                                     
291200803A46072 0803022150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803022150050-031-1000983207600470              030074         0290          114      098005            
291200803D46072 0803022150000380246                                                                                     
291200803J46072 08030221502015    116037512150048077053076041084043082049077041079         0940432121                   
291200803K46072 08030221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030221502150   50575005000000000006250050000000000067500500000454840725005000024500807750050000375878 
291200803K46072 08030221502150   50825005000141922008750050001580000092500500008153781000010000091010411000100000913797 
291200803K46072 08030221502150   51200010000032648313000100000138812140001000002563351500010000014331316000100000048926 
291200803K46072 08030221502150   51700010000005714218000100000092447190001000000453682000010000005186021000100000071527 
291200803K46072 08030221502150   52200010000001511423000100000026297240001000000248592500010000003919826000100000036027 
291200803K46072 08030221502150   52700010000002881228000100000020041290001000000286383000010000001914931000100000034848 
291200803K46072 08030221502150   53200010000002130833000100000009538340001000000158003500010000001477836500200000008136 
291200803K46072 08030221502150   53850020000000939740500200000005583425002000000039734450020000000458046500200000002723 
291200803K46072 08030221502150   148500200000002525                                                                     
291200803A46072 0803022250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803022250050-028-0850981709400430              032072         0290          121      119005            
291200803D46072 0803022250000380246                                                                                     
291200803J46072 08030222502016    130052132250042095049098051091047096048093050077         1130442211                   
291200803K46072 08030222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030222502250   50575005000000000006250050000000000067500500000766880725005000036695407750050001020870 
291200803K46072 08030222502250   50825005000158711008750050001217430092500500007278521000010000087728211000100000914647 
291200803K46072 08030222502250   51200010000050861413000100000233515140001000001777321500010000006864516000100000088117 
291200803K46072 08030222502250   51700010000011853818000100000064449190001000000755142000010000006458321000100000051706 
291200803K46072 08030222502250   52200010000004659723000100000039258240001000000514342500010000003396926000100000034808 
291200803K46072 08030222502250   52700010000004301328000100000055418290001000000308493000010000003426931000100000029656 
291200803K46072 08030222502250   53200010000004251733000100000023656340001000000183003500010000002792536500200000016235 
291200803K46072 08030222502250   53850020000001049640500200000007209425002000000053204450020000000319346500200000002195 
291200803K46072 08030222502250   148500200000001825                                                                     
291200803A46072 0803022350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803022350050-033-0620979412400350              031065         0290          114      148005            
291200803D46072 0803022350000380247                                                                                     
291200803J46072 08030223502016    148038452350035122036119034115040113042110049102         1310352345                   
291200803K46072 08030223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030223502350   50575005000000000006250050000000000067500500000000000725005000022068807750050000667497 
291200803K46072 08030223502350   50825005000087689408750050001146850092500500010361901000010000054822511000100001039380 
291200803K46072 08030223502350   51200010000049881313000100000255727140001000001618701500010000011713116000100000115913 
291200803K46072 08030223502350   51700010000008704118000100000075942190001000000769672000010000012643321000100000063177 
291200803K46072 08030223502350   52200010000004108223000100000095535240001000001274552500010000010275326000100000075975 
291200803K46072 08030223502350   52700010000006300328000100000054473290001000000420253000010000004840831000100000024316 
291200803K46072 08030223502350   53200010000001951633000100000021626340001000000179883500010000000814636500200000011104 
291200803K46072 08030223502350   53850020000001150340500200000012208425002000000090084450020000000722746500200000004144 
291200803K46072 08030223502350   148500200000003204                                                                     
291200803A46072 0803030050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030050050-034-0520977413700230              032060         0290          121      163005            
291200803D46072 0803030050000380247                                                                                     
291200803J46072 08030300502017    163021420050024136029135031132031128033126033123         1460230042                   
291200803K46072 08030300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030300500050   50575005000000000006250050000000000067500500000000000725005000018961807750050000744201 
291200803K46072 08030300500050   50825005000111018008750050001033330092500500007163151000010000057499411000100000731393 
291200803K46072 08030300500050   51200010000054672913000100000223926140001000001472001500010000009197216000100000098478 
291200803K46072 08030300500050   51700010000010292718000100000124543190001000001052922000010000014961021000100000238559 
291200803K46072 08030300500050   52200010000023116023000100000174679240001000001281122500010000018450126000100000054113 
291200803K46072 08030300500050   52700010000012386128000100000048228290001000000249693000010000006622331000100000035767 
291200803K46072 08030300500050   53200010000002669833000100000029585340001000000228873500010000002140536500200000012221 
291200803K46072 08030300500050   53850020000001517640500200000012957425002000000061884450020000000824746500200000005669 
291200803K46072 08030300500050   148500200000003932                                                                     
291200803A46072 0803030150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030150050-030-0440974914900190              032056         0290          091      188005            
291200803D46072 0803030150000380246                                                                                     
291200803J46072 08030301502017    188021440150019148020148024141026138025143021140         1630200145                   
291200803K46072 08030301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030301500150   50575005000000000006250050000000000067500500000000000725005000012215507750050000161395 
291200803K46072 08030301500150   50825005000038882908750050000650983092500500006717231000010000052081611000100000724227 
291200803K46072 08030301500150   51200010000038690513000100000322160140001000001691961500010000021404216000100000263810 
291200803K46072 08030301500150   51700010000039501918000100000230693190001000005286692000010000024856221000100000275797 
291200803K46072 08030301500150   52200010000018596223000100000126040240001000001235502500010000013556326000100000107774 
291200803K46072 08030301500150   52700010000004824928000100000041717290001000000888343000010000005327531000100000029836 
291200803K46072 08030301500150   53200010000002574733000100000019854340001000000305893500010000001851536500200000020303 
291200803K46072 08030301500150   53850020000001692040500200000010052425002000000071534450020000000713446500200000005878 
291200803K46072 08030301500150   148500200000006532                                                                     
291200803A46072 0803030250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030250050-022-0430972616200150              036056         0290          063      194005            
291200803D46072 0803030250000380248                                                                                     
291200803J46072 08030302502019    196009410250015164013162019162020156014149017159         1770150230                   
291200803K46072 08030302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000124855 
291200803K46072 08030302500250   50825005000037022408750050000586091092500500006526801000010000032747511000100000396361 
291200803K46072 08030302500250   51200010000048496913000100000334347140001000004937721500010000059443116000100001066020 
291200803K46072 08030302500250   51700010000075570318000100000633570190001000004309082000010000033054721000100000255216 
291200803K46072 08030302500250   52200010000024730023000100000173802240001000000855422500010000007829526000100000069399 
291200803K46072 08030302500250   52700010000007691728000100000102760290001000000494793000010000003824831000100000025679 
291200803K46072 08030302500250   53200010000004745333000100000025462340001000000293523500010000002374536500200000025111 
291200803K46072 08030302500250   53850020000001354340500200000016617425002000000082284450020000000850946500200000006064 
291200803K46072 08030302500250   148500200000005042                                                                     
291200803A46072 0803030350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030350050-023-0410970516800040              040057         0290          067      208005            
291200803D46072 0803030350000380247                                                                                     
291200803J46072 08030303502021    208010470350003168009173011171010164012162016163         1840080334                   
291200803K46072 08030303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000282177 
291200803K46072 08030303500350   50825005000064631108750050000671062092500500004051921000010000044304611000100000174684 
291200803K46072 08030303500350   51200010000047226813000100000570740140001000006278281500010000162518016000100001514050 
291200803K46072 08030303500350   51700010000066956618000100000698194190001000003304352000010000022734821000100000243275 
291200803K46072 08030303500350   52200010000023573023000100000133277240001000000909102500010000008628226000100000105990 
291200803K46072 08030303500350   52700010000016881828000100000084727290001000000586283000010000004370531000100000036474 
291200803K46072 08030303500350   53200010000003912533000100000016889340001000000402073500010000003136936500200000033174 
291200803K46072 08030303500350   53850020000001855240500200000012289425002000000087454450020000000841046500200000005994 
291200803K46072 08030303500350   148500200000003596                                                                     
291200803A46072 0803030450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030450050-016-0340968316603590              043062         0290          077      196005            
291200803D46072 0803030450000380245                                                                                     
291200803J46072 08030304502020    204002350450359164359164358164000161359166359161         1773540430                   
291200803K46072 08030304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000102330 
291200803K46072 08030304500450   50825005000042714808750050000671163092500500007163951000010000047340111000100000414756 
291200803K46072 08030304500450   51200010000157691013000100001754200140001000015435001500010000111459016000100000820983 
291200803K46072 08030304500450   51700010000053222618000100000517029190001000003270462000010000022501621000100000352350 
291200803K46072 08030304500450   52200010000014561723000100000118314240001000001003182500010000009182026000100000101167 
291200803K46072 08030304500450   52700010000006749028000100000090166290001000000721303000010000004485431000100000040249 
291200803K46072 08030304500450   53200010000003473233000100000039910340001000000155023500010000002323036500200000017726 
291200803K46072 08030304500450   53850020000001477240500200000007060425002000000080504450020000000558646500200000006614 
291200803K46072 08030304500450   148500200000002969                                                                     
291200803A46072 0803030550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030550050-004-0120966416300000              046064         0290          083      193005            
291200803D46072 0803030550000380243                                                                                     
291200803J46072 08030305502020    208009200550000163359162001165004168002161001157         1930060520                   
291200803K46072 08030305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000144163 
291200803K46072 08030305500550   50825005000040806708750050000645272092500500005989471000010000043118011000100000580035 
291200803K46072 08030305500550   51200010000303466013000100002848130140001000014212901500010000063816716000100000629725 
291200803K46072 08030305500550   51700010000048963718000100000343036190001000003876172000010000024803421000100000285373 
291200803K46072 08030305500550   52200010000016051323000100000130416240001000001066422500010000015639126000100000086517 
291200803K46072 08030305500550   52700010000011495228000100000071714290001000000573693000010000004944331000100000046004 
291200803K46072 08030305500550   53200010000004426133000100000027457340001000000273783500010000002136036500200000019539 
291200803K46072 08030305500550   53850020000001408440500200000010786425002000000076754450020000000738146500200000005261 
291200803K46072 08030305500550   148500200000003273                                                                     
291200803A46072 0803030650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030650050+009+0010964615103570              046064         0290          083      184005            
291200803D46072 0803030650000380243                                                                                     
291200803J46072 08030306502019    206001140650357151358159359159000164359165358164         1773560619                   
291200803K46072 08030306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000104381 
291200803K46072 08030306500650   50825005000017024708750050000376319092500500007286311000010000069088611000100001951880 
291200803K46072 08030306500650   51200010000218222013000100001297220140001000016131401500010000091865316000100000652153 
291200803K46072 08030306500650   51700010000052555618000100000275309190001000003729272000010000036873021000100000191053 
291200803K46072 08030306500650   52200010000014362723000100000186974240001000001832812500010000012104426000100000111252 
291200803K46072 08030306500650   52700010000005970628000100000048012290001000000661673000010000003310131000100000059157 
291200803K46072 08030306500650   53200010000003960533000100000035307340001000000263403500010000001430036500200000014065 
291200803K46072 08030306500650   53850020000001260340500200000007221425002000000057294450020000000660546500200000005643 
291200803K46072 08030306500650   148500200000002627                                                                     
291200803A46072 0803030750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030750050+014+0070963513603470              047067         0300          077      173005            
291200803D46072 0803030750000380256                                                                                     
291200803J46072 08030307502020    200353510750347136348136351138352142354149357157         1713570655                   
291200803K46072 08030307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030307500750   50575005000000000006250050000000000067500500000000000725005000007582207750050000195693 
291200803K46072 08030307500750   50825005000042104908750050000480586092500500008017401000010000139359011000100002326140 
291200803K46072 08030307500750   51200010000144421013000100002421240140001000012540801500010000104586016000100000414881 
291200803K46072 08030307500750   51700010000046304818000100000242269190001000003052152000010000033646121000100000168125 
291200803K46072 08030307500750   52200010000009805723000100000106484240001000001082352500010000010651826000100000109151 
291200803K46072 08030307500750   52700010000005254128000100000065283290001000000673153000010000005018131000100000038949 
291200803K46072 08030307500750   53200010000005385233000100000032217340001000000399323500010000001808436500200000014837 
291200803K46072 08030307500750   53850020000001329540500200000008493425002000000058284450020000000404446500200000005339 
291200803K46072 08030307500750   148500200000002873                                                                     
291200803A46072 0803030850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030850050+025+0190963408103360              043068         0310          100      108005            
291200803D46072 0803030850000380266                                                                                     
291200803J46072 08030308502023    163344560850337080340091341100341111345119347128         1383450757                   
291200803K46072 08030308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030308500850   50575005000000000006250050000000000067500500000000000725005000005845707750050000208114 
291200803K46072 08030308500850   50825005000034650208750050000546056092500500006564871000010000181846011000100001694950 
291200803K46072 08030308500850   51200010000157398013000100001708070140001000007643271500010000038307916000100000487043 
291200803K46072 08030308500850   51700010000014703118000100000191020190001000001867022000010000021341621000100000273762 
291200803K46072 08030308500850   52200010000021340323000100000093607240001000001271672500010000011639526000100000051801 
291200803K46072 08030308500850   52700010000004966128000100000057389290001000000382963000010000005288231000100000049204 
291200803K46072 08030308500850   53200010000001654033000100000015854340001000000189513500010000002203236500200000010493 
291200803K46072 08030308500850   53850020000000703440500200000007466425002000000088264450020000000510946500200000003038 
291200803K46072 08030308500850   148500200000003256                                                                     
291200803A46072 0803030950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803030950050+028+0230963506703020              038066         0310          091      096005            
291200803D46072 0803030950000380268                                                                                     
291200803J46072 08030309502011    096290490950302067321066325065324071333077339068         0843340902                   
291200803K46072 08030309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030309500950   50575005000000000006250050000000000067500500000000000725005000005548707750050000213797 
291200803K46072 08030309500950   50825005000020664408750050000461746092500500009415411000010000113345011000100001703380 
291200803K46072 08030309500950   51200010000101962013000100000260178140001000008873081500010000039880916000100000454181 
291200803K46072 08030309500950   51700010000036572018000100000285253190001000002242912000010000018499421000100000132842 
291200803K46072 08030309500950   52200010000017204323000100000120911240001000000795382500010000007827626000100000057877 
291200803K46072 08030309500950   52700010000005548628000100000070204290001000000267063000010000004111431000100000016614 
291200803K46072 08030309500950   53200010000001433733000100000013253340001000000106313500010000001281636500200000010141 
291200803K46072 08030309500950   53850020000000409240500200000004343425002000000047754450020000000383146500200000004069 
291200803K46072 08030309500950   148500200000001964                                                                     
291200803A46072 0803031050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031050050+017+0090964313302850              037069         0330          083      167005            
291200803D46072 0803031050000380283                                                                                     
291200803J46072 08030310502020    170284501050285133288120289121288115292114294105         1412871048                   
291200803K46072 08030310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030310501050   50575005000000000006250050000000000067500500000000000725005000004280207750050000209277 
291200803K46072 08030310501050   50825005000041300108750050000700345092500500009141561000010000113120011000100001261360 
291200803K46072 08030310501050   51200010000156333013000100000775060140001000004727441500010000032882816000100000250848 
291200803K46072 08030310501050   51700010000020193318000100000271262190001000002211672000010000014674921000100000117489 
291200803K46072 08030310501050   52200010000011804923000100000114981240001000000940202500010000004166926000100000039713 
291200803K46072 08030310501050   52700010000004564128000100000074433290001000000315683000010000003636331000100000021117 
291200803K46072 08030310501050   53200010000001959333000100000008458340001000000125673500010000000911936500200000008341 
291200803K46072 08030310501050   53850020000000623540500200000005935425002000000026364450020000000326746500200000001873 
291200803K46072 08030310501050   148500200000001397                                                                     
291200803A46072 0803031150513730N1721000W364100008                                  NDBC                080YNYNNNNNYNN  
291200803B46072 0803031150050+004-0110966016702710                             0320                   198005            
291200803D46072 0803031150000380274                                                                                     
291200803J46072 08030311502021    207270331150271166275164275153275150280141285142         1792711133                   
291200803A46072 0803031250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031250050+003-0170968515502530              040068         0330          083      185005            
291200803D46072 0803031250000380282                                                                                     
291200803J46072 08030312502020    204260531250253153252151254148261158264168270164         1792721156                   
291200803K46072 08030312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030312501250   50575005000000000006250050000000000067500500000000000725005000007111807750050000221641 
291200803K46072 08030312501250   50825005000029630308750050000568590092500500012204801000010000121448011000100001460690 
291200803K46072 08030312501250   51200010000168545013000100000601586140001000007885761500010000049184516000100000580250 
291200803K46072 08030312501250   51700010000031330518000100000428626190001000002221052000010000016430821000100000182311 
291200803K46072 08030312501250   52200010000014211623000100000138422240001000000509732500010000008334326000100000066258 
291200803K46072 08030312501250   52700010000004583428000100000059053290001000000340863000010000001833531000100000036533 
291200803K46072 08030312501250   53200010000001320433000100000021028340001000000113193500010000000949636500200000010042 
291200803K46072 08030312501250   53850020000000420240500200000007145425002000000021294450020000000220246500200000001408 
291200803K46072 08030312501250   148500200000001403                                                                     
291200803A46072 0803031350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031350050+003-0250970615402370              042070         0330          100      182005            
291200803D46072 0803031350000380284                                                                                     
291200803J46072 08030313502019    193241331350237153238155241150240150244156249146         1712391337                   
291200803K46072 08030313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030313501350   50575005000000000006250050000000000067500500000000000725005000007011007750050000286773 
291200803K46072 08030313501350   50825005000042672408750050000782735092500500012286301000010000203385011000100001360430 
291200803K46072 08030313501350   51200010000101337013000100001247100140001000007888081500010000047440116000100000646767 
291200803K46072 08030313501350   51700010000038932218000100000377237190001000001721772000010000018980421000100000266576 
291200803K46072 08030313501350   52200010000008547223000100000128636240001000000877442500010000005197626000100000041321 
291200803K46072 08030313501350   52700010000004107728000100000023834290001000000366213000010000001832031000100000030451 
291200803K46072 08030313501350   53200010000002627733000100000015160340001000000126103500010000001268136500200000010788 
291200803K46072 08030313501350   53850020000000419840500200000006403425002000000023724450020000000245346500200000001949 
291200803K46072 08030313501350   148500200000001049                                                                     
291200803A46072 0803031450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031450050+003-0240972415702300              043069         0330          100      188005            
291200803D46072 0803031450000380284                                                                                     
291200803J46072 08030314502019    194232371450230158231155228157228151232142235149         1692261449                   
291200803K46072 08030314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030314501450   50575005000000000006250050000000000067500500000000000725005000004228007750050000206238 
291200803K46072 08030314501450   50825005000040219308750050000769265092500500012252701000010000212106011000100001643160 
291200803K46072 08030314501450   51200010000109758013000100001087540140001000007134791500010000071418016000100000315858 
291200803K46072 08030314501450   51700010000043863018000100000374503190001000002891772000010000012417821000100000171272 
291200803K46072 08030314501450   52200010000014355323000100000139822240001000001063342500010000008118826000100000080233 
291200803K46072 08030314501450   52700010000005967628000100000024984290001000000551673000010000004112531000100000027610 
291200803K46072 08030314501450   53200010000001598933000100000022025340001000000183203500010000000994636500200000008160 
291200803K46072 08030314501450   53850020000000632440500200000005022425002000000025794450020000000192446500200000002634 
291200803K46072 08030314501450   148500200000000885                                                                     
291200803A46072 0803031550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031550050-002-0260974615602230              045068         0330          091      189005            
291200803D46072 0803031550000380284                                                                                     
291200803J46072 08030315502020    198226301550223156223158225161226151227159229152         1762271530                   
291200803K46072 08030315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000080099 
291200803K46072 08030315501550   50825005000032382008750050000533767092500500009421001000010000159114011000100001782830 
291200803K46072 08030315501550   51200010000153855013000100001524310140001000012441101500010000101929016000100000426873 
291200803K46072 08030315501550   51700010000045978818000100000333550190001000002819942000010000033424521000100000134361 
291200803K46072 08030315501550   52200010000021630423000100000109689240001000000601912500010000011377526000100000052505 
291200803K46072 08030315501550   52700010000005412228000100000041972290001000000402503000010000002087931000100000048097 
291200803K46072 08030315501550   53200010000003220133000100000027683340001000000115623500010000001445236500200000011435 
291200803K46072 08030315501550   53850020000000358040500200000004555425002000000041784450020000000300646500200000001922 
291200803K46072 08030315501550   148500200000001153                                                                     
291200803A46072 0803031650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031650050-001-0410976715502270              043066         0320          077      191005            
291200803D46072 0803031650000380277                                                                                     
291200803J46072 08030316502019    204235511650226156225162223157224156224157225153         1722271636                   
291200803K46072 08030316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000188671 
291200803K46072 08030316501650   50825005000035580108750050000314656092500500005272681000010000049935011000100001127410 
291200803K46072 08030316501650   51200010000140935013000100002415220140001000019353401500010000059351216000100000652047 
291200803K46072 08030316501650   51700010000037873818000100000198386190001000001677222000010000021375321000100000171133 
291200803K46072 08030316501650   52200010000013340223000100000108389240001000000919032500010000008112226000100000107147 
291200803K46072 08030316501650   52700010000006182928000100000053458290001000000344033000010000003427831000100000026605 
291200803K46072 08030316501650   53200010000003814433000100000014768340001000000158333500010000001280936500200000010135 
291200803K46072 08030316501650   53850020000000655340500200000003367425002000000037034450020000000199346500200000001229 
291200803K46072 08030316501650   148500200000001637                                                                     
291200803A46072 0803031750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031750050-001-0400978815602260              048069         0310          077      185005            
291200803D46072 0803031750000380272                                                                                     
291200803J46072 08030317502019    199225011750225156229152227148229157228161229154         1792311701                   
291200803K46072 08030317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000593520 
291200803K46072 08030317501750   50825005000092370808750050001082970092500500011933601000010000038544611000100001554520 
291200803K46072 08030317501750   51200010000197035013000100002784380140001000011131901500010000129605016000100000887754 
291200803K46072 08030317501750   51700010000043023918000100000362259190001000003062652000010000022656821000100000181393 
291200803K46072 08030317501750   52200010000015203623000100000099376240001000001167772500010000006204326000100000088112 
291200803K46072 08030317501750   52700010000006095128000100000052699290001000000437143000010000002818831000100000031442 
291200803K46072 08030317501750   53200010000003372733000100000018765340001000000216323500010000001015836500200000008334 
291200803K46072 08030317501750   53850020000000694640500200000004771425002000000045374450020000000158146500200000001741 
291200803K46072 08030317501750   148500200000001396                                                                     
291200803A46072 0803031850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031850050-004-0430980915302210              048071         0310          083      188005            
291200803D46072 0803031850000380271                                                                                     
291200803J46072 08030318502020    195225511850221151219157223151223160222143224151         1712241815                   
291200803K46072 08030318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000972627 
291200803K46072 08030318501850   50825005000191563008750050001471500092500500012927101000010000142445011000100001453530 
291200803K46072 08030318501850   51200010000212147013000100001631050140001000016310101500010000041433116000100000736030 
291200803K46072 08030318501850   51700010000036987218000100000289355190001000001641652000010000032328021000100000173689 
291200803K46072 08030318501850   52200010000019457223000100000147031240001000000967202500010000008233426000100000104875 
291200803K46072 08030318501850   52700010000004527928000100000021135290001000000418583000010000003479031000100000033566 
291200803K46072 08030318501850   53200010000003472333000100000012058340001000000134053500010000002322336500200000012787 
291200803K46072 08030318501850   53850020000000689640500200000008461425002000000054004450020000000324246500200000001792 
291200803K46072 08030318501850   148500200000001337                                                                     
291200803A46072 0803031950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803031950050+001-0710982714602140              057075         0310          083      178005            
291200803D46072 0803031950000380270                                                                                     
291200803J46072 08030319502019    187211161950213146210145214138209149213141223135         1622091913                   
291200803K46072 08030319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030319501950   50575005000027294706250050000700305067500500010005500725005000150980007750050001318810 
291200803K46072 08030319501950   50825005000186091008750050002247910092500500019554201000010000150481011000100001691180 
291200803K46072 08030319501950   51200010000398508013000100002163330140001000012268401500010000073789816000100000675532 
291200803K46072 08030319501950   51700010000052463018000100000306215190001000005543872000010000030685321000100000153330 
291200803K46072 08030319501950   52200010000011116323000100000070072240001000000572982500010000013960426000100000077230 
291200803K46072 08030319501950   52700010000008254928000100000055373290001000000383163000010000003681731000100000022170 
291200803K46072 08030319501950   53200010000002378133000100000030467340001000000338703500010000001710236500200000011288 
291200803K46072 08030319501950   53850020000000394040500200000003017425002000000035674450020000000247546500200000001829 
291200803K46072 08030319501950   148500200000001467                                                                     
291200803A46072 0803032050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803032050050+002-0690984413302010              057076         0310          083      161005            
291200803D46072 0803032050000380269                                                                                     
291200803J46072 08030320502018    178213002050202134208133207137206145208143211136         1532032014                   
291200803K46072 08030320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030320502050   50575005000000000006250050000177034067500500006140500725005000261258007750050003197210 
291200803K46072 08030320502050   50825005000205594008750050002357220092500500020630001000010000107919011000100002041300 
291200803K46072 08030320502050   51200010000376815013000100001314340140001000014434901500010000077799716000100000428115 
291200803K46072 08030320502050   51700010000053577318000100000362259190001000003414622000010000027160621000100000217451 
291200803K46072 08030320502050   52200010000014662123000100000171199240001000001350042500010000002794126000100000126623 
291200803K46072 08030320502050   52700010000004560328000100000090788290001000000437143000010000004516431000100000015225 
291200803K46072 08030320502050   53200010000002713233000100000041669340001000000232593500010000001357736500200000012878 
291200803K46072 08030320502050   53850020000000623040500200000004279425002000000060644450020000000303646500200000002244 
291200803K46072 08030320502050   148500200000001448                                                                     
291200803A46072 0803032150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803032150050+006-0630985512602020              054078         0310          121      156005            
291200803D46072 0803032150000380269                                                                                     
291200803J46072 08030321502016    164201222150202124201126202134203127207129203129         1462032122                   
291200803K46072 08030321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030321502150   50575005000000000006250050000419276067500500010819800725005000187916007750050002964810 
291200803K46072 08030321502150   50825005000362310008750050002882650092500500020062901000010000085317311000100001723420 
291200803K46072 08030321502150   51200010000242997013000100001701820140001000007758631500010000043387716000100000660500 
291200803K46072 08030321502150   51700010000049442818000100000399748190001000003031242000010000023252521000100000231409 
291200803K46072 08030321502150   52200010000011674323000100000101988240001000000864762500010000009150526000100000048819 
291200803K46072 08030321502150   52700010000007775728000100000058153290001000000599633000010000003468031000100000023283 
291200803K46072 08030321502150   53200010000002887433000100000018573340001000000119853500010000001249836500200000011854 
291200803K46072 08030321502150   53850020000000739140500200000005077425002000000050074450020000000250746500200000002388 
291200803K46072 08030321502150   148500200000001239                                                                     
291200803A46072 0803032250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803032250050+009-0560986611001860              051076         0320          129      137005            
291200803D46072 0803032250000380278                                                                                     
291200803J46072 08030322502015    148197562250186110194104195108200111203116200123         1312012157                   
291200803K46072 08030322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030322502250   50575005000000000006250050000362527067500500009359390725005000260125007750050003261910 
291200803K46072 08030322502250   50825005000204590008750050001163030092500500010121901000010000077926411000100001577430 
291200803K46072 08030322502250   51200010000243721013000100002201630140001000006141021500010000063765816000100000338247 
291200803K46072 08030322502250   51700010000029297718000100000316769190001000002776962000010000014823121000100000190145 
291200803K46072 08030322502250   52200010000010695023000100000124877240001000000792212500010000011204126000100000071657 
291200803K46072 08030322502250   52700010000007659328000100000066223290001000000475163000010000003294431000100000026514 
291200803K46072 08030322502250   53200010000002551033000100000026291340001000000126943500010000001706136500200000012108 
291200803K46072 08030322502250   53850020000000564940500200000004326425002000000031924450020000000246946500200000002719 
291200803K46072 08030322502250   148500200000001177                                                                     
291200803A46072 0803032350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803032350050+010-0430987309301740              047078         0310          129      118005            
291200803D46072 0803032350000380264                                                                                     
291200803J46072 08030323502014    137177592350175092184098183107179105189107188105         1171812313                   
291200803K46072 08030323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030323502350   50575005000000000006250050000183666067500500010276700725005000202104007750050002646230 
291200803K46072 08030323502350   50825005000259473008750050001990080092500500016661301000010000098840511000100000638175 
291200803K46072 08030323502350   51200010000099423813000100001733130140001000008344421500010000041833716000100000369356 
291200803K46072 08030323502350   51700010000031990418000100000333550190001000001522382000010000011262221000100000096949 
291200803K46072 08030323502350   52200010000015051623000100000091500240001000001075222500010000007363326000100000065266 
291200803K46072 08030323502350   52700010000002921928000100000052173290001000000374353000010000003345431000100000016804 
291200803K46072 08030323502350   53200010000001869133000100000021477340001000000138603500010000001796536500200000010256 
291200803K46072 08030323502350   53850020000000553240500200000004085425002000000044924450020000000373746500200000001387 
291200803K46072 08030323502350   148500200000001153                                                                     
291200803A46072 0803040050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803040050050+012-0380987311001720              046077         0300          129      143005            
291200803D46072 0803040050000380259                                                                                     
291200803J46072 08030400502017    143167420050172109169106176111177111178086180098         1241710042                   
291200803K46072 08030400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030400500050   50575005000000000006250050000000000067500500006573730725005000190378007750050002668300 
291200803K46072 08030400500050   50825005000244418008750050002024130092500500014588901000010000068322811000100001099730 
291200803K46072 08030400500050   51200010000114731013000100001060030140001000010988601500010000033590416000100000257037 
291200803K46072 08030400500050   51700010000038534818000100000269901190001000002453462000010000014081321000100000174197 
291200803K46072 08030400500050   52200010000014600523000100000055396240001000001042992500010000008562426000100000045681 
291200803K46072 08030400500050   52700010000004882728000100000042217290001000000252683000010000003364931000100000031309 
291200803K46072 08030400500050   53200010000002096133000100000009048340001000000155433500010000000729936500200000008606 
291200803K46072 08030400500050   53850020000000576940500200000005108425002000000035054450020000000325146500200000001864 
291200803K46072 08030400500050   148500200000001998                                                                     
291200803A46072 0803040150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803040150050+015-0370987509401630              041076         0310          129      121005            
291200803D46072 0803040150000380264                                                                                     
291200803J46072 08030401502015    128170500150163093157078163081160087158096170101         1111770051                   
291200803K46072 08030401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030401500150   50575005000000000006250050000078865067500500003535330725005000158600007750050002242190 
291200803K46072 08030401500150   50825005000196657008750050001816020092500500010885501000010000072168211000100000483733 
291200803K46072 08030401500150   51200010000067623913000100000776362140001000009989711500010000047431016000100000312961 
291200803K46072 08030401500150   51700010000018178718000100000244464190001000001546352000010000008875121000100000175912 
291200803K46072 08030401500150   52200010000008253823000100000043401240001000000759982500010000004668026000100000053331 
291200803K46072 08030401500150   52700010000003077528000100000036876290001000000305893000010000001530331000100000022814 
291200803K46072 08030401500150   53200010000001898633000100000012212340001000000156963500010000001021536500200000011615 
291200803K46072 08030401500150   53850020000000807540500200000003859425002000000036714450020000000305346500200000002340 
291200803K46072 08030401500150   148500200000001810                                                                     
291200803A46072 0803040250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803040250050+016-0290987808901630              042076         0310          121      108005            
291200803D46072 0803040250000380270                                                                                     
291200803J46072 08030402502016    141166030250164088167096167099158088159115162103         1221620203                   
291200803K46072 08030402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030402500250   50575005000000000006250050000000000067500500003699060725005000155313007750050002239390 
291200803K46072 08030402500250   50825005000229168008750050002120780092500500014194701000010000087270511000100000680221 
291200803K46072 08030402500250   51200010000052820013000100000681047140001000008023131500010000024092116000100000502091 
291200803K46072 08030402500250   51700010000030799618000100000100698190001000001576952000010000015592021000100000100424 
291200803K46072 08030402500250   52200010000013984123000100000063604240001000000775022500010000006841026000100000042195 
291200803K46072 08030402500250   52700010000004194628000100000021829290001000000347793000010000003341931000100000014520 
291200803K46072 08030402500250   53200010000001867233000100000011170340001000000154363500010000001730736500200000011845 
291200803K46072 08030402500250   53850020000000987140500200000005656425002000000037434450020000000300346500200000003307 
291200803K46072 08030402500250   148500200000002557                                                                     
291200803A46072 0803040350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803040350050+019-0300987910201520              037071         0320          121      128005            
291200803D46072 0803040350000380271                                                                                     
291200803J46072 08030403502016    135144300350152102150108156091154078154081163090         1161480333                   
291200803K46072 08030403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030403500350   50575005000000000006250050000000000067500500002898880725005000069442807750050001671030 
291200803K46072 08030403500350   50825005000183749008750050001044560092500500009437641000010000051851811000100000277472 
291200803K46072 08030403500350   51200010000091239213000100000542402140001000005720171500010000055224816000100000315041 
291200803K46072 08030403500350   51700010000029341218000100000255176190001000002237002000010000009264021000100000106586 
291200803K46072 08030403500350   52200010000012381123000100000097013240001000000444082500010000006280526000100000040168 
291200803K46072 08030403500350   52700010000004452028000100000018639290001000000331093000010000002213831000100000019157 
291200803K46072 08030403500350   53200010000002554433000100000017667340001000000146953500010000001708436500200000011693 
291200803K46072 08030403500350   53850020000000783940500200000005789425002000000086634450020000000396246500200000003510 
291200803K46072 08030403500350   148500200000002348                                                                     
291200803A46072 0803040450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803040450050+017-0210988110401430              037072         0320          121      124005            
291200803D46072 0803040450000380272                                                                                     
291200803J46072 08030404502012    130144580450143104145096146093146100147103153102         1111400450                   
291200803K46072 08030404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030404500450   50575005000000000006250050000000000067500500002549810725005000048585707750050001723350 
291200803K46072 08030404500450   50825005000253914008750050001743270092500500011689001000010000044312311000100000447748 
291200803K46072 08030404500450   51200010000044910113000100000371378140001000005057641500010000058548816000100000446618 
291200803K46072 08030404500450   51700010000020856718000100000195058190001000001976892000010000013117221000100000105018 
291200803K46072 08030404500450   52200010000010176023000100000055485240001000000628782500010000003107026000100000034233 
291200803K46072 08030404500450   52700010000004386428000100000019746290001000000377133000010000001819531000100000013620 
291200803K46072 08030404500450   53200010000002099533000100000015613340001000000263373500010000001623336500200000012387 
291200803K46072 08030404500450   53850020000000772340500200000008814425002000000060484450020000000451346500200000003335 
291200803K46072 08030404500450   148500200000003447                                                                     
291200803A46072 0803040650513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200803B46072 0803040650050-001    0988906701800                             0320                   081005            
291200803J46072 08030406502014    122141550650179067178073173086146085141077141094         1061420555                   
291200803A46072 0803040750513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200803B46072 0803040750050             0650                                                                          
291200803A46072 0803040850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803040850050+008-0190989304901710              034075         0310          114      064005            
291200803D46072 0803040850000380270                                                                                     
291200803J46072 08030408502009    066164510850171049156039154039148040145035165046         0561780850                   
291200803K46072 08030408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030408500850   50575005000000000006250050000000000067500500001043150725005000024259607750050001071440 
291200803K46072 08030408500850   50825005000196015008750050002247120092500500014548801000010000051736611000100000431687 
291200803K46072 08030408500850   51200010000034631413000100000307659140001000002251761500010000036156616000100000389311 
291200803K46072 08030408500850   51700010000023014118000100000160916190001000002027252000010000008096421000100000074939 
291200803K46072 08030408500850   52200010000006057323000100000026570240001000000301102500010000002756026000100000026265 
291200803K46072 08030408500850   52700010000002258528000100000027063290001000000311123000010000002080331000100000013469 
291200803K46072 08030408500850   53200010000001295933000100000021399340001000000057843500010000001002036500200000006858 
291200803K46072 08030408500850   53850020000000660740500200000003158425002000000038714450020000000278646500200000002135 
291200803K46072 08030408500850   148500200000001377                                                                     
291200803A46072 0803040950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803040950050+013-0200989707001920              036078         0310          114      085005            
291200803D46072 0803040950000380270                                                                                     
291200803J46072 08030409502009    087161210950191068178068168071164064169062177065         0791670923                   
291200803K46072 08030409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030409500950   50575005000000000006250050000000000067500500001581810725005000035713907750050001224850 
291200803K46072 08030409500950   50825005000173196008750050001986890092500500017230201000010000071015411000100000550245 
291200803K46072 08030409500950   51200010000056962113000100000338667140001000004436691500010000045188916000100000262482 
291200803K46072 08030409500950   51700010000023556018000100000127785190001000000838152000010000006666821000100000042939 
291200803K46072 08030409500950   52200010000004987823000100000048582240001000000591972500010000003636026000100000031081 
291200803K46072 08030409500950   52700010000003322228000100000027701290001000000103483000010000001329031000100000019812 
291200803K46072 08030409500950   53200010000001375433000100000009174340001000000113713500010000000640136500200000006296 
291200803K46072 08030409500950   53850020000000453840500200000004480425002000000028594450020000000177946500200000001635 
291200803K46072 08030409500950   148500200000001264                                                                     
291200803A46072 0803041050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803041050050+013-0350990206701820              029071         0320          114      080005            
291200803D46072 0803041050000380278                                                                                     
291200803J46072 08030410502009    090189021050183066183068182073189069191073195070         0821901002                   
291200803K46072 08030410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030410501050   50575005000000000006250050000020973067500500001016170725005000036541407750050000677633 
291200803K46072 08030410501050   50825005000089336208750050000919685092500500007692721000010000034034711000100000510628 
291200803K46072 08030410501050   51200010000025460013000100000420242140001000002756701500010000028598616000100000313570 
291200803K46072 08030410501050   51700010000015744218000100000049580190001000000897632000010000009203021000100000044348 
291200803K46072 08030410501050   52200010000005955623000100000041856240001000000296052500010000003248326000100000032101 
291200803K46072 08030410501050   52700010000002475828000100000022197290001000000274373000010000001706231000100000015310 
291200803K46072 08030410501050   53200010000002155533000100000007904340001000000097963500010000000852136500200000006742 
291200803K46072 08030410501050   53850020000000541940500200000003722425002000000023764450020000000127946500200000001815 
291200803K46072 08030410501050   148500200000000815                                                                     
291200803A46072 0803041150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803041150050+015-0270990606201800              030073         0340          121      074005            
291200803D46072 0803041150000380292                                                                                     
291200803J46072 08030411502010    088182071150180060179060181059182069180069185068         0771801114                   
291200803K46072 08030411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030411501150   50575005000000000006250050000037813067500500000931050725005000018405707750050000735150 
291200803K46072 08030411501150   50825005000130797008750050001120260092500500008089501000010000069393611000100000267410 
291200803K46072 08030411501150   51200010000035925813000100000296751140001000003126961500010000041847416000100000330961 
291200803K46072 08030411501150   51700010000018529818000100000129591190001000001136062000010000008714621000100000046821 
291200803K46072 08030411501150   52200010000010258723000100000049268240001000000465752500010000002758926000100000030398 
291200803K46072 08030411501150   52700010000002914228000100000016307290001000000224733000010000000872231000100000009729 
291200803K46072 08030411501150   53200010000001251033000100000010756340001000000064553500010000000503636500200000003985 
291200803K46072 08030411501150   53850020000000344340500200000003161425002000000026014450020000000250146500200000001196 
291200803K46072 08030411501150   148500200000001236                                                                     
291200803A46072 0803041250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803041250050+017-0400991006201620              031075         0340          121      076005            
291200803D46072 0803041250000380293                                                                                     
291200803J46072 08030412502009    085151371250162062160063169059174060168055171061         0701681159                   
291200803K46072 08030412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030412501250   50575005000000000006250050000016812067500500000814100725005000032472607750050000859954 
291200803K46072 08030412501250   50825005000135201008750050001338380092500500010401101000010000059620311000100000514742 
291200803K46072 08030412501250   51200010000022194713000100000340124140001000002774561500010000037770316000100000164096 
291200803K46072 08030412501250   51700010000009878618000100000190672190001000000902392000010000008922421000100000071434 
291200803K46072 08030412501250   52200010000005178923000100000050443240001000000383622500010000003265626000100000016203 
291200803K46072 08030412501250   52700010000002400328000100000023993290001000000247393000010000000861231000100000017160 
291200803K46072 08030412501250   53200010000001148933000100000011840340001000000066093500010000000856736500200000004549 
291200803K46072 08030412501250   53850020000000379140500200000003356425002000000034324450020000000246946500200000001962 
291200803K46072 08030412501250   148500200000001361                                                                     
291200803A46072 0803041550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803041550050+018-0330991206801450              032075         0330          114      081005            
291200803D46072 0803041550000380291                                                                                     
291200803J46072 08030415502009    084134401550144069145064145067147060146063143062         0741421541                   
291200803K46072 08030415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030415501550   50575005000000000006250050000022065067500500000610900725005000018520407750050000482366 
291200803K46072 08030415501550   50825005000166182008750050002124310092500500011051101000010000091246411000100000423689 
291200803K46072 08030415501550   51200010000037896113000100000312758140001000001773661500010000027458016000100000279977 
291200803K46072 08030415501550   51700010000026524218000100000136238190001000000861772000010000007642521000100000051041 
291200803K46072 08030415501550   52200010000005928923000100000041668240001000000379882500010000002092826000100000027642 
291200803K46072 08030415501550   52700010000003176828000100000021310290001000000254033000010000000593431000100000015241 
291200803K46072 08030415501550   53200010000001363833000100000008772340001000000063123500010000000760936500200000009302 
291200803K46072 08030415501550   53850020000000646740500200000006619425002000000045424450020000000262946500200000002015 
291200803K46072 08030415501550   148500200000001868                                                                     
291200803A46072 0803041650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803041650050+020-0180991107301330              031074         0330          121      089005            
291200803D46072 0803041650000380288                                                                                     
291200803J46072 08030416502009    092134341650133074132075136072141071143066139069         0791321634                   
291200803K46072 08030416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030416501650   50575005000000000006250050000000000067500500000000000725005000026913007750050001566650 
291200803K46072 08030416501650   50825005000199352008750050001419790092500500009875331000010000063088011000100000270209 
291200803K46072 08030416501650   51200010000023484613000100000281498140001000002302391500010000010716716000100000163974 
291200803K46072 08030416501650   51700010000015848818000100000119287190001000001449282000010000017492521000100000106700 
291200803K46072 08030416501650   52200010000004027523000100000054366240001000000332612500010000005057926000100000027981 
291200803K46072 08030416501650   52700010000002007028000100000033331290001000000199503000010000001542131000100000019177 
291200803K46072 08030416501650   53200010000001431533000100000007965340001000000063893500010000000798636500200000008758 
291200803K46072 08030416501650   53850020000000843740500200000005198425002000000045984450020000000343146500200000003514 
291200803K46072 08030416501650   148500200000002527                                                                     
291200803A46072 0803041750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803041750050+020-0160991407501370              030072         0330          121      089005            
291200803D46072 0803041750000380287                                                                                     
291200803J46072 08030417502010    094127101750136074128073124067125072131078134075         0831321701                   
291200803K46072 08030417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030417501750   50575005000000000006250050000000000067500500000031910725005000013286807750050000602538 
291200803K46072 08030417501750   50825005000154696008750050001477760092500500007397281000010000073433811000100000394480 
291200803K46072 08030417501750   51200010000027336913000100000302352140001000001778191500010000033029516000100000280893 
291200803K46072 08030417501750   51700010000014625318000100000146990190001000000929782000010000007132321000100000053108 
291200803K46072 08030417501750   52200010000004962823000100000028059240001000000509472500010000003244926000100000025797 
291200803K46072 08030417501750   52700010000001074128000100000011544290001000000379843000010000000989331000100000028847 
291200803K46072 08030417501750   53200010000001272833000100000015725340001000000097863500010000001058136500200000006984 
291200803K46072 08030417501750   53850020000000777940500200000006642425002000000047264450020000000422746500200000002802 
291200803K46072 08030417501750   148500200000002598                                                                     
291200803A46072 0803041850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803041850050+023-0180991708301320              033075         0330          114      098005            
291200803D46072 0803041850000380287                                                                                     
291200803J46072 08030418502010    100131291850132084129084134082130079129081135078         0891351826                   
291200803K46072 08030418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030418501850   50575005000000000006250050000000000067500500000000000725005000045438907750050000826681 
291200803K46072 08030418501850   50825005000142130008750050001824920092500500015832301000010000090676611000100000524059 
291200803K46072 08030418501850   51200010000043626513000100000232354140001000002837781500010000021238816000100000174336 
291200803K46072 08030418501850   51700010000012591918000100000109542190001000000995762000010000008516221000100000047445 
291200803K46072 08030418501850   52200010000008830223000100000030050240001000000264202500010000004816226000100000036925 
291200803K46072 08030418501850   52700010000002054928000100000014293290001000000244853000010000001962631000100000016379 
291200803K46072 08030418501850   53200010000001694433000100000014048340001000000161943500010000000788636500200000008966 
291200803K46072 08030418501850   53850020000000483640500200000007788425002000000042224450020000000542746500200000003112 
291200803K46072 08030418501850   148500200000002321                                                                     
291200803A46072 0803041950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803041950050+016-0070991909201210              031071         0330          114      111005            
291200803D46072 0803041950000380286                                                                                     
291200803J46072 08030419502012    120129381950121092122081125079121077124081128084         1021201943                   
291200803K46072 08030419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030419501950   50575005000000000006250050000000000067500500000000000725005000010695607750050000454873 
291200803K46072 08030419501950   50825005000114033008750050002129570092500500016552401000010000060776711000100000338199 
291200803K46072 08030419501950   51200010000018778313000100000261403140001000002762301500010000021453016000100000152318 
291200803K46072 08030419501950   51700010000013691718000100000148122190001000000971542000010000008615921000100000051611 
291200803K46072 08030419501950   52200010000008615423000100000067507240001000000309012500010000003041126000100000036027 
291200803K46072 08030419501950   52700010000006282928000100000035800290001000000222183000010000002213831000100000026550 
291200803K46072 08030419501950   53200010000001192833000100000018319340001000000127113500010000000797836500200000011693 
291200803K46072 08030419501950   53850020000000703140500200000007462425002000000059204450020000000458046500200000002723 
291200803K46072 08030419501950   148500200000001959                                                                     
291200803A46072 0803042050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803042050050+027-0040992008801120              029070         0330          114      107005            
291200803D46072 0803042050000380286                                                                                     
291200803J46072 08030420502015    107112482050112087115086116075111058110067109080         0911132030                   
291200803K46072 08030420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030420502050   50575005000000000006250050000000000067500500000000000725005000007860007750050000570819 
291200803K46072 08030420502050   50825005000100381008750050001397680092500500013557701000010000062121011000100000358825 
291200803K46072 08030420502050   51200010000036026013000100000184759140001000001752441500010000017593316000100000144542 
291200803K46072 08030420502050   51700010000017373818000100000105167190001000000857452000010000004921221000100000108753 
291200803K46072 08030420502050   52200010000004105023000100000068880240001000000605602500010000003999526000100000036760 
291200803K46072 08030420502050   52700010000004074228000100000027330290001000000337823000010000001571831000100000021017 
291200803K46072 08030420502050   53200010000001459033000100000014501340001000000139453500010000001049236500200000011505 
291200803K46072 08030420502050   53850020000000691840500200000007753425002000000054184450020000000313646500200000002235 
291200803K46072 08030420502050   148500200000001859                                                                     
291200803A46072 0803042150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803042150050+029-0120992008801120              028068         0330          114      104005            
291200803D46072 0803042150000380286                                                                                     
291200803J46072 08030421502011    109124312150112088116089116088114083114088111086         0981182131                   
291200803K46072 08030421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030421502150   50575005000000000006250050000000000067500500000000000725005000009133407750050000433796 
291200803K46072 08030421502150   50825005000110161008750050001222470092500500010610701000010000056416211000100000437667 
291200803K46072 08030421502150   51200010000015621313000100000290304140001000002049271500010000018407116000100000225367 
291200803K46072 08030421502150   51700010000009101618000100000088310190001000000669642000010000004285021000100000105575 
291200803K46072 08030421502150   52200010000005522823000100000051877240001000000876062500010000003882726000100000025749 
291200803K46072 08030421502150   52700010000003299328000100000032979290001000000316273000010000002930731000100000021156 
291200803K46072 08030421502150   53200010000001697933000100000011743340001000000150933500010000002065736500200000012453 
291200803K46072 08030421502150   53850020000000647740500200000007128425002000000067794450020000000453746500200000002797 
291200803K46072 08030421502150   148500200000001452                                                                     
291200803A46072 0803042250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803042250050+029-0070992008701130              030067         0330          114      110005            
291200803D46072 0803042250000380286                                                                                     
291200803J46072 08030422502011    113110402250112088108094112090112087113083112086         1031062240                   
291200803K46072 08030422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030422502250   50575005000000000006250050000000000067500500000000000725005000006381307750050000451807 
291200803K46072 08030422502250   50825005000092318608750050001035200092500500008358231000010000080503211000100000500859 
291200803K46072 08030422502250   51200010000050286213000100000230831140001000002273031500010000024557316000100000174400 
291200803K46072 08030422502250   51700010000011306018000100000109831190001000001154232000010000006161121000100000101870 
291200803K46072 08030422502250   52200010000009871023000100000055809240001000000655812500010000006692426000100000038390 
291200803K46072 08030422502250   52700010000004743928000100000031822290001000000365833000010000001526731000100000024471 
291200803K46072 08030422502250   53200010000002980233000100000020242340001000000217013500010000001574736500200000011588 
291200803K46072 08030422502250   53850020000000931340500200000005949425002000000035314450020000000488146500200000001947 
291200803K46072 08030422502250   148500200000001506                                                                     
291200803A46072 0803042350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803042350050+023-0010991510601160              028062         0330          108      127005            
291200803D46072 0803042350000380287                                                                                     
291200803J46072 08030423502013    127113452350115102108093108096106093105088112088         1151192347                   
291200803K46072 08030423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030423502350   50575005000000000006250050000000000067500500000000000725005000018043007750050000310902 
291200803K46072 08030423502350   50825005000031563208750050000672637092500500008528751000010000078997811000100000365180 
291200803K46072 08030423502350   51200010000021847713000100000272071140001000001065951500010000024916916000100000245429 
291200803K46072 08030423502350   51700010000021258118000100000138344190001000001680822000010000008047221000100000099550 
291200803K46072 08030423502350   52200010000008971523000100000093956240001000001026842500010000008741126000100000050142 
291200803K46072 08030423502350   52700010000003345128000100000028922290001000000267483000010000003971331000100000020685 
291200803K46072 08030423502350   53200010000003131433000100000017742340001000000183443500010000001380236500200000012625 
291200803K46072 08030423502350   53850020000000759240500200000010016425002000000051434450020000000267046500200000002836 
291200803K46072 08030423502350   148500200000001829                                                                     
291200803A46072 0803050050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050050050+025+0000991108801000              034070         0330          108      106005            
291200803D46072 0803050050000380288                                                                                     
291200803J46072 08030500502013    118105360050101087108097108087105084105080111070         1061130036                   
291200803K46072 08030500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030500500050   50575005000000000006250050000000000067500500000000000725005000017403707750050000468964 
291200803K46072 08030500500050   50825005000102279008750050001469240092500500019068201000010000146360011000100000488646 
291200803K46072 08030500500050   51200010000048831413000100000224721140001000002204431500010000025541016000100000162498 
291200803K46072 08030500500050   51700010000030155218000100000196094190001000001286202000010000011827621000100000098190 
291200803K46072 08030500500050   52200010000013186123000100000115195240001000000941952500010000004826326000100000027686 
291200803K46072 08030500500050   52700010000004409728000100000045706290001000000438323000010000004288731000100000024458 
291200803K46072 08030500500050   53200010000002035533000100000010922340001000000140373500010000001056236500200000010018 
291200803K46072 08030500500050   53850020000000748840500200000007664425002000000070304450020000000254046500200000002697 
291200803K46072 08030500500050   148500200000001871                                                                     
291200803A46072 0803050150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050150050+030+0030990708900970              031066         0330          108      105005            
291200803D46072 0803050150000380281                                                                                     
291200803J46072 08030501502012    113098170150097090098094100090100089105089098074         0990960136                   
291200803K46072 08030501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030501500150   50575005000000000006250050000000000067500500000033770725005000019630607750050000406197 
291200803K46072 08030501500150   50825005000047733508750050001025090092500500012906801000010000114907011000100000532388 
291200803K46072 08030501500150   51200010000030704913000100000273637140001000001338571500010000021646916000100000205642 
291200803K46072 08030501500150   51700010000019865418000100000129281190001000001514772000010000016103821000100000133690 
291200803K46072 08030501500150   52200010000013928723000100000087800240001000000692382500010000003299426000100000056172 
291200803K46072 08030501500150   52700010000004658128000100000054814290001000000334083000010000002582431000100000032115 
291200803K46072 08030501500150   53200010000001999733000100000025618340001000000110943500010000001438036500200000009153 
291200803K46072 08030501500150   53850020000000791040500200000008096425002000000064234450020000000640546500200000002556 
291200803K46072 08030501500150   148500200000003405                                                                     
291200803A46072 0803050250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050250050+021+0070990207800920              032068         0330          108      090005            
291200803D46072 0803050250000380284                                                                                     
291200803J46072 08030502502012    120095340250092079095093094082092092094090092086         1050960239                   
291200803K46072 08030502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030502500250   50575005000000000006250050000000000067500500000000000725005000004445507750050000291534 
291200803K46072 08030502500250   50825005000082204208750050001334500092500500014465901000010000103259011000100000619069 
291200803K46072 08030502500250   51200010000049712613000100000284849140001000002245791500010000040341716000100000092566 
291200803K46072 08030502500250   51700010000019223018000100000083956190001000001413652000010000009045921000100000093349 
291200803K46072 08030502500250   52200010000005444423000100000059123240001000000579562500010000005914226000100000030429 
291200803K46072 08030502500250   52700010000006477928000100000038974290001000000323293000010000001869831000100000018706 
291200803K46072 08030502500250   53200010000002494333000100000020680340001000000191783500010000000673836500200000009524 
291200803K46072 08030502500250   53850020000001271740500200000011888425002000000077264450020000000642746500200000004925 
291200803K46072 08030502500250   148500200000003543                                                                     
291200803A46072 0803050350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050350050+029+0070989610000900              029064         0330          114      119005            
291200803D46072 0803050350000380281                                                                                     
291200803J46072 08030503502011    120082390350091099090093088088090093093089092083         1050890339                   
291200803K46072 08030503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030503500350   50575005000000000006250050000000000067500500000000000725005000008457307750050000275044 
291200803K46072 08030503500350   50825005000069174208750050000804835092500500007545081000010000075252711000100000628647 
291200803K46072 08030503500350   51200010000028013313000100000278784140001000004088251500010000025502216000100000150896 
291200803K46072 08030503500350   51700010000011309618000100000189111190001000001719062000010000006385321000100000078991 
291200803K46072 08030503500350   52200010000008229823000100000086189240001000000785762500010000004488726000100000053177 
291200803K46072 08030503500350   52700010000002559728000100000050959290001000000263823000010000003038931000100000022747 
291200803K46072 08030503500350   53200010000001416433000100000020978340001000000224913500010000001411636500200000012453 
291200803K46072 08030503500350   53850020000001313640500200000008545425002000000065384450020000000543946500200000005181 
291200803K46072 08030503500350   148500200000003726                                                                     
291200803A46072 0803050450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050450050+030+0060989110400930              028060         0320          100      130005            
291200803D46072 0803050450000380278                                                                                     
291200803J46072 08030504502011    130095450450093104093099093097092099092102093101         1140940401                   
291200803K46072 08030504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030504500450   50575005000000000006250050000000000067500500000000000725005000010008707750050000230292 
291200803K46072 08030504500450   50825005000043502708750050000668648092500500006767591000010000084393311000100000376231 
291200803K46072 08030504500450   51200010000013836813000100000348798140001000001272171500010000018446716000100000234530 
291200803K46072 08030504500450   51700010000010563218000100000219615190001000002225782000010000015879421000100000091733 
291200803K46072 08030504500450   52200010000013734623000100000119987240001000001017372500010000005405326000100000049680 
291200803K46072 08030504500450   52700010000004429628000100000042700290001000000306383000010000002640531000100000020495 
291200803K46072 08030504500450   53200010000002635433000100000021851340001000000175283500010000001895236500200000016123 
291200803K46072 08030504500450   53850020000000901740500200000010865425002000000065674450020000000587446500200000005019 
291200803K46072 08030504500450   148500200000005997                                                                     
291200803A46072 0803050550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050550050+030+0060988511300870              030060         0320          108      130005            
291200803D46072 0803050550000380277                                                                                     
291200803J46072 08030505502013    141081250550087112087113087108089109089111091107         1250870539                   
291200803K46072 08030505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030505500550   50575005000000000006250050000000000067500500000978200725005000013475707750050000201476 
291200803K46072 08030505500550   50825005000043349108750050000846692092500500013901601000010000088826111000100000224675 
291200803K46072 08030505500550   51200010000028504713000100000305999140001000003744061500010000030153116000100000148704 
291200803K46072 08030505500550   51700010000023067118000100000139630190001000001224062000010000012549821000100000186113 
291200803K46072 08030505500550   52200010000015043623000100000082025240001000000999472500010000008508126000100000033962 
291200803K46072 08030505500550   52700010000004351728000100000050288290001000000279943000010000003595131000100000033451 
291200803K46072 08030505500550   53200010000004148333000100000030849340001000000247453500010000003641536500200000018312 
291200803K46072 08030505500550   53850020000001368840500200000011270425002000000096144450020000000829346500200000005497 
291200803K46072 08030505500550   148500200000005096                                                                     
291200803A46072 0803050650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050650050+014+0050988209500930              031062         0320          108      115005            
291200803D46072 0803050650000380278                                                                                     
291200803J46072 08030506502015    147093210650094095104110096118088109087109087113         1310930622                   
291200803K46072 08030506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030506500650   50575005000000000006250050000000000067500500000122160725005000024364107750050000432331 
291200803K46072 08030506500650   50825005000069065608750050000914575092500500011631001000010000100134011000100000293514 
291200803K46072 08030506500650   51200010000027644113000100000221453140001000003656491500010000022816616000100000180907 
291200803K46072 08030506500650   51700010000014074418000100000253289190001000001288912000010000010630821000100000091514 
291200803K46072 08030506500650   52200010000015840623000100000115438240001000000943942500010000005200326000100000061607 
291200803K46072 08030506500650   52700010000004582228000100000022178290001000000691123000010000002731531000100000030467 
291200803K46072 08030506500650   53200010000004062533000100000023438340001000000225383500010000001695836500200000018596 
291200803K46072 08030506500650   53850020000001727840500200000014226425002000000104974450020000000755346500200000005383 
291200803K46072 08030506500650   148500200000002897                                                                     
291200803A46072 0803050750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050750050+023+0080987810600890              029058         0320          108      134005            
291200803D46072 0803050750000380279                                                                                     
291200803J46072 08030507502013    134091450750089107091097089100092108096111095100         1170950711                   
291200803K46072 08030507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030507500750   50575005000000000006250050000000000067500500000612670725005000034306707750050000255820 
291200803K46072 08030507500750   50825005000032503308750050000598188092500500006874361000010000061825811000100000520140 
291200803K46072 08030507500750   51200010000032301613000100000347841140001000002284391500010000014261716000100000175777 
291200803K46072 08030507500750   51700010000014712618000100000237510190001000001675022000010000014854621000100000158953 
291200803K46072 08030507500750   52200010000023371523000100000062834240001000000986862500010000006285426000100000110958 
291200803K46072 08030507500750   52700010000006402828000100000051487290001000000397213000010000002961131000100000041056 
291200803K46072 08030507500750   53200010000003177733000100000020440340001000000227243500010000001906236500200000020159 
291200803K46072 08030507500750   53850020000001742040500200000009283425002000000098434450020000000946746500200000004528 
291200803K46072 08030507500750   148500200000003377                                                                     
291200803A46072 0803050850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050850050+026+0100987210900940              030059         0310          091      129005            
291200803D46072 0803050850000380271                                                                                     
291200803J46072 08030508502012    129096430850093109091099090106089101091103086102         1150940843                   
291200803K46072 08030508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030508500850   50575005000000000006250050000000000067500500000160370725005000016165607750050000294533 
291200803K46072 08030508500850   50825005000041137008750050000617582092500500006344631000010000061883411000100000817832 
291200803K46072 08030508500850   51200010000039114213000100000185360140001000002386251500010000020008516000100000177312 
291200803K46072 08030508500850   51700010000036855318000100000239912190001000002521272000010000012071021000100000115852 
291200803K46072 08030508500850   52200010000020420423000100000121907240001000000831542500010000005694526000100000062742 
291200803K46072 08030508500850   52700010000004500528000100000034901290001000000517163000010000003334831000100000033363 
291200803K46072 08030508500850   53200010000003328433000100000029671340001000000184663500010000001857036500200000018938 
291200803K46072 08030508500850   53850020000001365240500200000010082425002000000110854450020000000889346500200000005099 
291200803K46072 08030508500850   148500200000002950                                                                     
291200803A46072 0803050950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803050950050+018+0070986809200970              030060         0300          129      109005            
291200803D46072 0803050950000380259                                                                                     
291200803J46072 08030509502014    145085170950097092096099094104084108085101089110         1210860853                   
291200803K46072 08030509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030509500950   50575005000000000006250050000000000067500500000052530725005000030525607750050000773622 
291200803K46072 08030509500950   50825005000077193808750050000486631092500500006527901000010000046689711000100000424059 
291200803K46072 08030509500950   51200010000032952913000100000328885140001000002081481500010000025136216000100000412467 
291200803K46072 08030509500950   51700010000018576918000100000299567190001000001639072000010000018735921000100000134540 
291200803K46072 08030509500950   52200010000010487723000100000102151240001000001038312500010000005931426000100000054516 
291200803K46072 08030509500950   52700010000005226428000100000037695290001000000260843000010000004015731000100000036034 
291200803K46072 08030509500950   53200010000002326533000100000020740340001000000266563500010000001734836500200000014233 
291200803K46072 08030509500950   53850020000001799940500200000008760425002000000096324450020000000830946500200000006140 
291200803K46072 08030509500950   148500200000005490                                                                     
291200803A46072 0803051050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051050050+021+0030986708201100              032062         0300          108      096005            
291200803D46072 0803051050000380257                                                                                     
291200803J46072 08030510502011    117108551050110083116081120082123082120088111092         1051120955                   
291200803K46072 08030510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030510501050   50575005000000000006250050000000000067500500000000000725005000024188507750050000403001 
291200803K46072 08030510501050   50825005000042743308750050000711721092500500009645221000010000080507111000100000561962 
291200803K46072 08030510501050   51200010000026706513000100000547962140001000003733831500010000024183816000100000496149 
291200803K46072 08030510501050   51700010000014972718000100000225206190001000001424542000010000010927521000100000121249 
291200803K46072 08030510501050   52200010000018824323000100000082570240001000001043272500010000007408326000100000047381 
291200803K46072 08030510501050   52700010000004074228000100000060685290001000000404963000010000005694231000100000046668 
291200803K46072 08030510501050   53200010000001686733000100000021609340001000000258303500010000002505036500200000013792 
291200803K46072 08030510501050   53850020000001328840500200000008186425002000000086804450020000000540346500200000005534 
291200803K46072 08030510501050   148500200000003838                                                                     
291200803A46072 0803051150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051150050+018-0160986805701410              031066         0300          108      070005            
291200803D46072 0803051150000380255                                                                                     
291200803J46072 08030511502011    095115001150141057141060139065128062126072111079         0841161100                   
291200803K46072 08030511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030511501150   50575005000000000006250050000000000067500500000640040725005000048491707750050000687042 
291200803K46072 08030511501150   50825005000051909108750050000556857092500500009383291000010000077516911000100000387032 
291200803K46072 08030511501150   51200010000040089113000100000343187140001000003483911500010000030135216000100000330429 
291200803K46072 08030511501150   51700010000020625918000100000222837190001000002178002000010000010056221000100000058093 
291200803K46072 08030511501150   52200010000008697923000100000044108240001000000718332500010000005484526000100000068606 
291200803K46072 08030511501150   52700010000002256728000100000025150290001000000310873000010000001555231000100000030988 
291200803K46072 08030511501150   53200010000001860833000100000012411340001000000107053500010000001338136500200000012240 
291200803K46072 08030511501150   53850020000001137340500200000006060425002000000043134450020000000534646500200000003544 
291200803K46072 08030511501150   148500200000002643                                                                     
291200803A46072 0803051250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051250050+017-0180986304401440              031070         0300          121      053005            
291200803D46072 0803051250000380258                                                                                     
291200803J46072 08030512502009    071141571250144043131051130051133053137056143056         0601431158                   
291200803K46072 08030512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030512501250   50575005000000000006250050000011936067500500000863940725005000050210307750050000951175 
291200803K46072 08030512501250   50825005000104700008750050000665914092500500003975841000010000104332011000100000483597 
291200803K46072 08030512501250   51200010000036089313000100000497661140001000002031321500010000021124116000100000186521 
291200803K46072 08030512501250   51700010000028876818000100000113047190001000001373472000010000008475821000100000075656 
291200803K46072 08030512501250   52200010000007331023000100000093720240001000000523692500010000003998526000100000039514 
291200803K46072 08030512501250   52700010000003653328000100000028331290001000000302923000010000002517731000100000015161 
291200803K46072 08030512501250   53200010000001748633000100000010088340001000000120593500010000000813836500200000009949 
291200803K46072 08030512501250   53850020000000717240500200000005297425002000000036354450020000000313546500200000001933 
291200803K46072 08030512501250   148500200000001607                                                                     
291200803A46072 0803051350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051350050+016-0290985602801210              030069         0320          100      041005            
291200803D46072 0803051350000380269                                                                                     
291200803J46072 08030513502009    055127541350124028123027127028132033124037134037         0431331255                   
291200803K46072 08030513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030513501350   50575005000000000006250050000000000067500500000717850725005000028454907750050000496150 
291200803K46072 08030513501350   50825005000052583508750050000504343092500500007901131000010000090723711000100000436863 
291200803K46072 08030513501350   51200010000042039113000100000416205140001000003787221500010000030459916000100000240900 
291200803K46072 08030513501350   51700010000018030318000100000145751190001000001373832000010000015144821000100000065459 
291200803K46072 08030513501350   52200010000010730823000100000053439240001000000563232500010000002992426000100000035451 
291200803K46072 08030513501350   52700010000002542928000100000017057290001000000189113000010000002807731000100000019547 
291200803K46072 08030513501350   53200010000001131933000100000010850340001000000078063500010000000907536500200000005777 
291200803K46072 08030513501350   53850020000000447740500200000004262425002000000026234450020000000252346500200000002318 
291200803K46072 08030513501350   148500200000001203                                                                     
291200803A46072 0803051450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051450050+012    0984903000540              028069         0320          108      042005            
291200803D46072 0803051450000380279                                                                                     
291200803J46072 08030514502008    047055231450054030056029057031063027094025107019         0360561423                   
291200803K46072 08030514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030514501450   50575005000000000006250050000004563067500500000922080725005000038960707750050000550238 
291200803K46072 08030514501450   50825005000043151408750050000497768092500500009336431000010000064226611000100000320755 
291200803K46072 08030514501450   51200010000044440213000100000274029140001000002586291500010000028845316000100000372294 
291200803K46072 08030514501450   51700010000016462818000100000133066190001000000938442000010000010727121000100000055581 
291200803K46072 08030514501450   52200010000004492723000100000078169240001000000332792500010000003158526000100000032365 
291200803K46072 08030514501450   52700010000002783028000100000032161290001000000199603000010000001383931000100000015436 
291200803K46072 08030514501450   53200010000001238833000100000008568340001000000114193500010000000691236500200000005880 
291200803K46072 08030514501450   53850020000000439540500200000003753425002000000037014450020000000296946500200000001830 
291200803K46072 08030514501450   148500200000001365                                                                     
291200803A46072 0803051550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051550050+010-0170984202000580              028070         0330          121      034005            
291200803D46072 0803051550000380283                                                                                     
291200803J46072 08030515502009    042039551550055020050021049018050026055029052030         0340491454                   
291200803K46072 08030515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030515501550   50575005000000000006250050000000000067500500000729570725005000023458607750050000888860 
291200803K46072 08030515501550   50825005000108705008750050000597640092500500006479961000010000038466811000100000400430 
291200803K46072 08030515501550   51200010000037179913000100000306973140001000003117391500010000023320416000100000221219 
291200803K46072 08030515501550   51700010000014851218000100000124514190001000001597352000010000009680221000100000083330 
291200803K46072 08030515501550   52200010000006984423000100000049086240001000000416202500010000003177826000100000031404 
291200803K46072 08030515501550   52700010000003237128000100000025104290001000000134773000010000001342831000100000008086 
291200803K46072 08030515501550   53200010000001791233000100000006220340001000000064313500010000000803936500200000006361 
291200803K46072 08030515501550   53850020000000511240500200000006504425002000000034634450020000000258446500200000002374 
291200803K46072 08030515501550   148500200000001188                                                                     
291200803A46072 0803051650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051650050+006-0080983802700360              032076         0330          100      045005            
291200803D46072 0803051650000380283                                                                                     
291200803J46072 08030516502008    048026361650036027028029041025059022057024060022         0320261637                   
291200803K46072 08030516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030516501650   50575005000000000006250050000000000067500500001077620725005000040773307750050001181180 
291200803K46072 08030516501650   50825005000115516008750050000568629092500500012379501000010000141937011000100000474599 
291200803K46072 08030516501650   51200010000039469713000100000314158140001000002564321500010000013827616000100000195736 
291200803K46072 08030516501650   51700010000020311518000100000193288190001000000965912000010000011448921000100000085249 
291200803K46072 08030516501650   52200010000004795023000100000046703240001000000247152500010000003624526000100000032127 
291200803K46072 08030516501650   52700010000002477828000100000021423290001000000153713000010000001836031000100000015322 
291200803K46072 08030516501650   53200010000000740233000100000006363340001000000068223500010000000711436500200000005235 
291200803K46072 08030516501650   53850020000000363940500200000003862425002000000025564450020000000123446500200000001690 
291200803K46072 08030516501650   148500200000001684                                                                     
291200803A46072 0803051750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051750050+005-0050983301100420              031073         0330          100      027005            
291200803D46072 0803051750000380286                                                                                     
291200803J46072 08030517502008    034034521750041011036008045008043012046015037019         0250371652                   
291200803K46072 08030517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030517501750   50575005000000000006250050000000000067500500000000000725005000020710007750050000807824 
291200803K46072 08030517501750   50825005000105259008750050000871691092500500006779941000010000106343011000100000529573 
291200803K46072 08030517501750   51200010000041078913000100000440064140001000002996311500010000023285616000100000153775 
291200803K46072 08030517501750   51700010000017846118000100000149819190001000000881382000010000009716121000100000103968 
291200803K46072 08030517501750   52200010000008403823000100000051087240001000000402872500010000002474526000100000022743 
291200803K46072 08030517501750   52700010000001411128000100000039646290001000000201573000010000001208831000100000018687 
291200803K46072 08030517501750   53200010000000726233000100000008344340001000000066943500010000000723736500200000006620 
291200803K46072 08030517501750   53850020000000320340500200000002940425002000000026974450020000000250146500200000001599 
291200803K46072 08030517501750   148500200000000772                                                                     
291200803A46072 0803051850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051850050+013-0110982904500780              030075         0330          121      058005            
291200803D46072 0803051850000380287                                                                                     
291200803J46072 08030518502013    064075391850078046077045075033078029073023054017         0520791840                   
291200803K46072 08030518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030518501850   50575005000000000006250050000000000067500500000732950725005000038695307750050001147220 
291200803K46072 08030518501850   50825005000151034008750050000999428092500500008363451000010000061939711000100000221280 
291200803K46072 08030518501850   51200010000059733913000100000410907140001000001298701500010000023334516000100000128364 
291200803K46072 08030518501850   51700010000013333318000100000093285190001000000817782000010000010807021000100000058063 
291200803K46072 08030518501850   52200010000004693323000100000036775240001000000448102500010000002959426000100000031445 
291200803K46072 08030518501850   52700010000002097828000100000019502290001000000232483000010000002193731000100000018642 
291200803K46072 08030518501850   53200010000001203633000100000005196340001000000099513500010000000580936500200000008513 
291200803K46072 08030518501850   53850020000000442840500200000003781425002000000025024450020000000232146500200000001538 
291200803K46072 08030518501850   148500200000000923                                                                     
291200803A46072 0803051950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803051950050+018-0140982308200660              029070         0330          121      099005            
291200803D46072 0803051950000380288                                                                                     
291200803J46072 08030519502015    099062431950065081060073059070065063063055066051         0890681947                   
291200803K46072 08030519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030519501950   50575005000000000006250050000000000067500500000267710725005000021275307750050000591235 
291200803K46072 08030519501950   50825005000099957008750050000996457092500500008041151000010000055333911000100000446277 
291200803K46072 08030519501950   51200010000044723613000100000275778140001000002707341500010000021024716000100000192579 
291200803K46072 08030519501950   51700010000022306418000100000173985190001000001525242000010000009760021000100000108293 
291200803K46072 08030519501950   52200010000004900223000100000041284240001000000203192500010000002771326000100000024564 
291200803K46072 08030519501950   52700010000001140328000100000020361290001000000234083000010000001809431000100000018102 
291200803K46072 08030519501950   53200010000001679633000100000006048340001000000074963500010000001083436500200000007415 
291200803K46072 08030519501950   53850020000000515440500200000006099425002000000060154450020000000547846500200000002767 
291200803K46072 08030519501950   148500200000002301                                                                     
291200803A46072 0803052050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803052050050+020-0140981709700630              033071         0320          121      126005            
291200803D46072 0803052050000380277                                                                                     
291200803J46072 08030520502013    126068442050063097059092062089059087062079062079         1070652044                   
291200803K46072 08030520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030520502050   50575005000000000006250050000000000067500500000000000725005000027278007750050000877288 
291200803K46072 08030520502050   50825005000165996008750050001653250092500500010669201000010000088442311000100000250034 
291200803K46072 08030520502050   51200010000071413413000100000353293140001000002890321500010000018036116000100000296338 
291200803K46072 08030520502050   51700010000018512518000100000193157190001000000762572000010000009038721000100000056142 
291200803K46072 08030520502050   52200010000009718023000100000049280240001000000622652500010000003190326000100000036449 
291200803K46072 08030520502050   52700010000003623428000100000038943290001000000250623000010000001675731000100000010463 
291200803K46072 08030520502050   53200010000002155833000100000033713340001000000256123500010000001607536500200000015247 
291200803K46072 08030520502050   53850020000001022240500200000007828425002000000055704450020000000597346500200000003303 
291200803K46072 08030520502050   148500200000002463                                                                     
291200803A46072 0803052150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803052150050+019-0090981309300680              031065         0320          121      115005            
291200803D46072 0803052150000380277                                                                                     
291200803J46072 08030521502013    115064482150069092073087071078074079069088073090         1030692148                   
291200803K46072 08030521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030521502150   50575005000000000006250050000000000067500500000000000725005000008781907750050000481418 
291200803K46072 08030521502150   50825005000139672008750050001245940092500500008986441000010000071871311000100000752429 
291200803K46072 08030521502150   51200010000026753713000100000198838140001000001963111500010000016443716000100000125795 
291200803K46072 08030521502150   51700010000013590718000100000158253190001000001546762000010000010642121000100000057177 
291200803K46072 08030521502150   52200010000013227923000100000055956240001000001092442500010000009642926000100000035799 
291200803K46072 08030521502150   52700010000005702028000100000047545290001000000490243000010000005157631000100000035260 
291200803K46072 08030521502150   53200010000001642733000100000024329340001000000121803500010000000615036500200000011205 
291200803K46072 08030521502150   53850020000001203640500200000010655425002000000084544450020000000438946500200000004032 
291200803K46072 08030521502150   148500200000003353                                                                     
291200803A46072 0803052250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803052250050+017-0050980810300590              030060         0320          091      123005            
291200803D46072 0803052250000380277                                                                                     
291200803J46072 08030522502013    127069292250059102062102068104059102065095066094         1120652229                   
291200803K46072 08030522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030522502250   50575005000000000006250050000000000067500500000000000725005000017349307750050000497057 
291200803K46072 08030522502250   50825005000065819108750050000546114092500500005352581000010000048065011000100000704316 
291200803K46072 08030522502250   51200010000054540113000100000250490140001000001706721500010000019157616000100000151847 
291200803K46072 08030522502250   51700010000014164318000100000137504190001000002153332000010000014287921000100000197065 
291200803K46072 08030522502250   52200010000015928923000100000139157240001000000763612500010000009008826000100000057617 
291200803K46072 08030522502250   52700010000003843728000100000051351290001000000529493000010000001911331000100000035419 
291200803K46072 08030522502250   53200010000002051133000100000027248340001000000157713500010000001275936500200000020474 
291200803K46072 08030522502250   53850020000001558340500200000010703425002000000073454450020000000633646500200000005413 
291200803K46072 08030522502250   148500200000003021                                                                     
291200803A46072 0803052350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803052350050+021-0010980408400890              031062         0320          114      112005            
291200803D46072 0803052350000380277                                                                                     
291200803J46072 08030523502014    126063092350087085072090068095071101067107065099         1150622303                   
291200803K46072 08030523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030523502350   50575005000000000006250050000000000067500500000000000725005000009041207750050000636332 
291200803K46072 08030523502350   50825005000090874308750050000984693092500500009251831000010000047036711000100000668085 
291200803K46072 08030523502350   51200010000044673113000100000296606140001000001809291500010000017561716000100000186566 
291200803K46072 08030523502350   51700010000013992118000100000195314190001000002743372000010000028126621000100000113065 
291200803K46072 08030523502350   52200010000014642923000100000147890240001000000811532500010000006662226000100000049260 
291200803K46072 08030523502350   52700010000005661328000100000032848290001000000262783000010000003138631000100000021072 
291200803K46072 08030523502350   53200010000002913533000100000018741340001000000310463500010000003544536500200000013336 
291200803K46072 08030523502350   53850020000000927140500200000011375425002000000072604450020000000468646500200000004305 
291200803K46072 08030523502350   148500200000002678                                                                     
291200803A46072 0803060050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060050050+017+0000980906301490              031064         0320          114      087005            
291200803D46072 0803060050000380276                                                                                     
291200803J46072 08030600502011    102130170050147064141067134070129085110070104075         0911310017                   
291200803K46072 08030600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030600500050   50575005000000000006250050000000000067500500000000000725005000022285707750050000587731 
291200803K46072 08030600500050   50825005000119675008750050001197810092500500007708521000010000029745111000100000809884 
291200803K46072 08030600500050   51200010000036024213000100000230555140001000003051921500010000029540816000100000181332 
291200803K46072 08030600500050   51700010000029177718000100000236071190001000001039102000010000022404021000100000127099 
291200803K46072 08030600500050   52200010000009907623000100000069630240001000000760992500010000005403826000100000053402 
291200803K46072 08030600500050   52700010000005918828000100000045900290001000000456433000010000003658531000100000032829 
291200803K46072 08030600500050   53200010000001768133000100000016344340001000000181703500010000002112436500200000016119 
291200803K46072 08030600500050   53850020000000725240500200000008581425002000000038114450020000000439446500200000003247 
291200803K46072 08030600500050   148500200000003010                                                                     
291200803A46072 0803060150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060150050+018-0010981607801280              032067         0320          091      093005            
291200803D46072 0803060150000380275                                                                                     
291200803J46072 08030601502011    093117150150129077129073126071125079133065141061         0851230115                   
291200803K46072 08030601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030601500150   50575005000000000006250050000000000067500500000500450725005000041012207750050000576128 
291200803K46072 08030601500150   50825005000047247908750050000517980092500500006390451000010000111874011000100001299460 
291200803K46072 08030601500150   51200010000046518313000100000286846140001000002181821500010000019640416000100000086768 
291200803K46072 08030601500150   51700010000026927518000100000087983190001000001536172000010000019225921000100000121604 
291200803K46072 08030601500150   52200010000011363623000100000049845240001000000754982500010000006197926000100000047519 
291200803K46072 08030601500150   52700010000001650528000100000036634290001000000364283000010000003027731000100000025268 
291200803K46072 08030601500150   53200010000002431033000100000021672340001000000193823500010000001356336500200000008952 
291200803K46072 08030601500150   53850020000000997140500200000007918425002000000048744450020000000504046500200000003862 
291200803K46072 08030601500150   148500200000001612                                                                     
291200803A46072 0803060250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060250050+012-0120982206401390              030067         0320          108      082005            
291200803D46072 0803060250000380277                                                                                     
291200803J46072 08030602502014    107125240250138065128063127092124084131081132075         0961270224                   
291200803K46072 08030602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030602500250   50575005000000000006250050000000000067500500000051460725005000027887707750050000971547 
291200803K46072 08030602500250   50825005000110777008750050000732059092500500011081801000010000063417611000100000409297 
291200803K46072 08030602500250   51200010000031690813000100000252610140001000002389211500010000026696116000100000073503 
291200803K46072 08030602500250   51700010000019668618000100000077015190001000001296792000010000013295421000100000076805 
291200803K46072 08030602500250   52200010000005773923000100000072489240001000000551282500010000006048826000100000038686 
291200803K46072 08030602500250   52700010000005730728000100000022314290001000000426193000010000003064031000100000041719 
291200803K46072 08030602500250   53200010000003058133000100000014718340001000000169663500010000001372536500200000009394 
291200803K46072 08030602500250   53850020000000585740500200000006684425002000000047564450020000000330146500200000002352 
291200803K46072 08030602500250   148500200000002345                                                                     
291200803A46072 0803060350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060350050+016-0260982503301310              029069         0320          100      043005            
291200803D46072 0803060350000380277                                                                                     
291200803J46072 08030603502014    082137540350132034143038155038155053142057144063         0721390255                   
291200803K46072 08030603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030603500350   50575005000000000006250050000000000067500500000174830725005000020264207750050000576160 
291200803K46072 08030603500350   50825005000076308908750050000678750092500500007087011000010000078545311000100000785232 
291200803K46072 08030603500350   51200010000027175913000100000208695140001000002838611500010000022022316000100000112647 
291200803K46072 08030603500350   51700010000016815818000100000140969190001000000924632000010000009479821000100000073194 
291200803K46072 08030603500350   52200010000004759523000100000053594240001000000304952500010000004637326000100000028602 
291200803K46072 08030603500350   52700010000001978528000100000032857290001000000158213000010000002349031000100000015209 
291200803K46072 08030603500350   53200010000001818933000100000020156340001000000116663500010000001845936500200000006945 
291200803K46072 08030603500350   53850020000000669140500200000006849425002000000052404450020000000391046500200000002085 
291200803K46072 08030603500350   148500200000002235                                                                     
291200803A46072 0803060450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060450050+013-0240982701700720              025070         0320          121      026005            
291200803D46072 0803060450000380277                                                                                     
291200803J46072 08030604502009    043117580450072017096015101019099028115026124031         0381240358                   
291200803K46072 08030604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030604500450   50575005000000000006250050000000000067500500000218430725005000008374107750050000344140 
291200803K46072 08030604500450   50825005000077761608750050000772600092500500005578281000010000064221911000100000414327 
291200803K46072 08030604500450   51200010000019900413000100000245972140001000001205091500010000023254816000100000102852 
291200803K46072 08030604500450   51700010000009933818000100000103566190001000000566652000010000005602821000100000077276 
291200803K46072 08030604500450   52200010000004673423000100000052625240001000000414992500010000003055726000100000030197 
291200803K46072 08030604500450   52700010000002415028000100000014530290001000000155353000010000001664331000100000013395 
291200803K46072 08030604500450   53200010000000804333000100000013525340001000000064133500010000000801636500200000005102 
291200803K46072 08030604500450   53850020000000354740500200000003028425002000000029874450020000000179346500200000001836 
291200803K46072 08030604500450   148500200000000713                                                                     
291200803A46072 0803060550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060550050+018-0230983005500530              025072         0320          100      072005            
291200803D46072 0803060550000380276                                                                                     
291200803J46072 08030605502013    072058490550054053054038032033030032032028052019         0610560550                   
291200803K46072 08030605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030605500550   50575005000000000006250050000000000067500500000000000725005000012518807750050000263457 
291200803K46072 08030605500550   50825005000031678908750050000515279092500500007230591000010000092690911000100000385547 
291200803K46072 08030605500550   51200010000025756813000100000177245140001000001802101500010000012090816000100000153510 
291200803K46072 08030605500550   51700010000008914218000100000080392190001000000587892000010000006250021000100000043282 
291200803K46072 08030605500550   52200010000006842623000100000034076240001000000186992500010000002051726000100000030213 
291200803K46072 08030605500550   52700010000002693928000100000025044290001000000097013000010000001039331000100000008994 
291200803K46072 08030605500550   53200010000000721833000100000007999340001000000071533500010000000802036500200000003684 
291200803K46072 08030605500550   53850020000000275340500200000002033425002000000017994450020000000166846500200000001326 
291200803K46072 08030605500550   148500200000000617                                                                     
291200803A46072 0803060650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060650050-002-0090983506601110              024066         0320          091      084005            
291200803D46072 0803060650000380278                                                                                     
291200803J46072 08030606502019    131082290650110067093092058093035072034060044055         1160850630                   
291200803K46072 08030606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030606500650   50575005000000000006250050000000000067500500000000000725005000009974407750050000399164 
291200803K46072 08030606500650   50825005000046907008750050000389402092500500003970441000010000041475411000100000542827 
291200803K46072 08030606500650   51200010000031308313000100000323042140001000001468991500010000013230516000100000135399 
291200803K46072 08030606500650   51700010000012624718000100000066143190001000000270772000010000006164421000100000068399 
291200803K46072 08030606500650   52200010000003710223000100000043321240001000000237722500010000001627926000100000023973 
291200803K46072 08030606500650   52700010000001487428000100000014868290001000000183783000010000001228831000100000009198 
291200803K46072 08030606500650   53200010000000884933000100000012190340001000000065623500010000000684336500200000010783 
291200803K46072 08030606500650   53850020000000835740500200000007672425002000000079894450020000000407446500200000003480 
291200803K46072 08030606500650   148500200000002014                                                                     
291200803A46072 0803060750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060750050-004-0240983804401040              027071         0330          121      054005            
291200803D46072 0803060750000380287                                                                                     
291200803J46072 08030607502008    069110530750103045108050107052107055101055100055         0601020654                   
291200803K46072 08030607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030607500750   50575005000000000006250050000000000067500500000324450725005000013094207750050000944287 
291200803K46072 08030607500750   50825005000103172008750050000337165092500500004579271000010000065695211000100000455931 
291200803K46072 08030607500750   51200010000045487513000100000280487140001000002052541500010000019808416000100000151109 
291200803K46072 08030607500750   51700010000011730818000100000136311190001000000961322000010000003443621000100000047495 
291200803K46072 08030607500750   52200010000004948423000100000032344240001000000328762500010000002902026000100000024806 
291200803K46072 08030607500750   52700010000001845028000100000014837290001000000176863000010000001271531000100000013190 
291200803K46072 08030607500750   53200010000001635833000100000009101340001000000116973500010000000549336500200000008051 
291200803K46072 08030607500750   53850020000000601840500200000006744425002000000036564450020000000227646500200000003230 
291200803K46072 08030607500750   148500200000001802                                                                     
291200803A46072 0803060850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060850050+004-0220984103500520              027074         0320          114      056005            
291200803D46072 0803060850000380274                                                                                     
291200803J46072 08030608502007    056052490850051034050035061033075037083036095041         0450550849                   
291200803K46072 08030608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030608500850   50575005000000000006250050000000000067500500000349900725005000011748907750050000276822 
291200803K46072 08030608500850   50825005000065750908750050000904605092500500007842371000010000067120911000100000558382 
291200803K46072 08030608500850   51200010000048082513000100000256376140001000001808401500010000014543416000100000165329 
291200803K46072 08030608500850   51700010000016839318000100000053978190001000000786162000010000004851521000100000038841 
291200803K46072 08030608500850   52200010000002919923000100000045568240001000000299762500010000003410526000100000020286 
291200803K46072 08030608500850   52700010000001353328000100000009078290001000000167213000010000000778031000100000012471 
291200803K46072 08030608500850   53200010000001037833000100000007718340001000000035943500010000000862836500200000004418 
291200803K46072 08030608500850   53850020000000275540500200000004202425002000000026824450020000000193046500200000001773 
291200803K46072 08030608500850   148500200000001322                                                                     
291200803A46072 0803060950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803060950050+007-0190984204800580              024068         0330          083      061005            
291200803D46072 0803060950000380283                                                                                     
291200803J46072 08030609502007    069065180950059049063048062051064052061048059048         0590650918                   
291200803K46072 08030609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030609500950   50575005000000000006250050000028910067500500000521260725005000009092507750050000298682 
291200803K46072 08030609500950   50825005000038193708750050000292952092500500003967321000010000026308711000100000394144 
291200803K46072 08030609500950   51200010000056543913000100000290691140001000001589721500010000013754816000100000097576 
291200803K46072 08030609500950   51700010000013538018000100000101772190001000001109042000010000009658621000100000044080 
291200803K46072 08030609500950   52200010000005708723000100000024149240001000000328072500010000003732626000100000012429 
291200803K46072 08030609500950   52700010000002128528000100000015919290001000000082423000010000000736531000100000008519 
291200803K46072 08030609500950   53200010000000819633000100000008759340001000000058613500010000000611136500200000004337 
291200803K46072 08030609500950   53850020000000195140500200000004277425002000000024484450020000000272246500200000001618 
291200803K46072 08030609500950   148500200000001500                                                                     
291200803A46072 0803061050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061050050+012-0210984305000500              023069         0330          108      066005            
291200803D46072 0803061050000380281                                                                                     
291200803J46072 08030610502007    066051461050051050055049044047051047057046059049         0560521046                   
291200803K46072 08030610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030610501050   50575005000000000006250050000000000067500500000000000725005000000052907750050000245588 
291200803K46072 08030610501050   50825005000035509208750050000347882092500500005454681000010000040514411000100000476717 
291200803K46072 08030610501050   51200010000046117713000100000219671140001000001496961500010000015626116000100000123910 
291200803K46072 08030610501050   51700010000005190318000100000075363190001000001364422000010000011459521000100000056233 
291200803K46072 08030610501050   52200010000002836923000100000029710240001000000234292500010000003195526000100000022786 
291200803K46072 08030610501050   52700010000001096828000100000018215290001000000068043000010000000678031000100000008131 
291200803K46072 08030610501050   53200010000000811233000100000005610340001000000060153500010000000364136500200000003453 
291200803K46072 08030610501050   53850020000000231540500200000002285425002000000028014450020000000233046500200000002387 
291200803K46072 08030610501050   148500200000002379                                                                     
291200803A46072 0803061150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061150050+014-0110984606200110              024066         0330          108      080005            
291200803D46072 0803061150000380283                                                                                     
291200803J46072 08030611502009    083017501150011062029059031054026053028053038051         0670111148                   
291200803K46072 08030611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030611501150   50575005000000000006250050000000000067500500000000000725005000003379807750050000129443 
291200803K46072 08030611501150   50825005000033987108750050000772310092500500007768621000010000042856711000100000297717 
291200803K46072 08030611501150   51200010000029779213000100000118258140001000001800601500010000024119916000100000127944 
291200803K46072 08030611501150   51700010000014812018000100000089606190001000000508382000010000004508521000100000048243 
291200803K46072 08030611501150   52200010000003137123000100000050765240001000000372322500010000002126926000100000036872 
291200803K46072 08030611501150   52700010000002015128000100000020886290001000000173253000010000001493131000100000014406 
291200803K46072 08030611501150   53200010000001386033000100000011916340001000000085733500010000000862136500200000005488 
291200803K46072 08030611501150   53850020000000548240500200000003631425002000000032124450020000000344446500200000001975 
291200803K46072 08030611501150   148500200000003042                                                                     
291200803A46072 0803061250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061250050+002-0130984808400170              025067         0350          108      099005            
291200803D46072 0803061250000380299                                                                                     
291200803J46072 08030612502011    100020361250017083015083020081029083017078012075         0890171246                   
291200803K46072 08030612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030612501250   50575005000000000006250050000000000067500500000206780725005000013077507750050000428744 
291200803K46072 08030612501250   50825005000044486808750050000760663092500500008585481000010000063619211000100000367524 
291200803K46072 08030612501250   51200010000044289513000100000189112140001000001605861500010000008342116000100000132452 
291200803K46072 08030612501250   51700010000005966618000100000072104190001000000655442000010000004509621000100000059984 
291200803K46072 08030612501250   52200010000002524323000100000039394240001000000249912500010000002644526000100000022605 
291200803K46072 08030612501250   52700010000002090028000100000026927290001000000200343000010000001996131000100000012020 
291200803K46072 08030612501250   53200010000001992333000100000015363340001000000127783500010000000894236500200000010932 
291200803K46072 08030612501250   53850020000000979640500200000008364425002000000078124450020000000615446500200000005654 
291200803K46072 08030612501250   148500200000004534                                                                     
291200803A46072 0803061350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061350050+013-0180984808200200              024070         0350          100      103005            
291200803D46072 0803061350000380309                                                                                     
291200803J46072 08030613502017    103020421350020082010058014049031040041054029068         0860191348                   
291200803K46072 08030613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030613501350   50575005000000000006250050000000000067500500000000000725005000007451107750050000317608 
291200803K46072 08030613501350   50825005000058467608750050000562032092500500004209441000010000065480311000100000281672 
291200803K46072 08030613501350   51200010000043820813000100000280268140001000001323341500010000011062616000100000188146 
291200803K46072 08030613501350   51700010000007598418000100000085257190001000000449872000010000003328021000100000053066 
291200803K46072 08030613501350   52200010000004136623000100000057902240001000000284982500010000002023626000100000014430 
291200803K46072 08030613501350   52700010000001487428000100000021367290001000000123333000010000000855131000100000006637 
291200803K46072 08030613501350   53200010000001060933000100000009121340001000000084583500010000000550536500200000007236 
291200803K46072 08030613501350   53850020000000603040500200000003852425002000000031694450020000000254246500200000003296 
291200803K46072 08030613501350   148500200000001453                                                                     
291200803A46072 0803061450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061450050+013-0210984808500080              022065         0340          108      105005            
291200803D46072 0803061450000380302                                                                                     
291200803J46072 08030614502010    105008421450008085010079013078020079016084015084         0900141351                   
291200803K46072 08030614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030614501450   50575005000000000006250050000000000067500500000000000725005000004178707750050000194198 
291200803K46072 08030614501450   50825005000031905908750050000436399092500500004762511000010000039495111000100000330527 
291200803K46072 08030614501450   51200010000039773713000100000196839140001000001200671500010000015006616000100000061660 
291200803K46072 08030614501450   51700010000009576218000100000043388190001000000408972000010000003253121000100000041729 
291200803K46072 08030614501450   52200010000003373023000100000034066240001000000167672500010000002286826000100000010553 
291200803K46072 08030614501450   52700010000000941028000100000017422290001000000116263000010000001726231000100000014938 
291200803K46072 08030614501450   53200010000001490233000100000006917340001000000142433500010000001813036500200000009117 
291200803K46072 08030614501450   53850020000000759840500200000006487425002000000061704450020000000513246500200000003793 
291200803K46072 08030614501450   148500200000002041                                                                     
291200803A46072 0803061550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061550050+015-0140985306000070              023068         0330          114      081005            
291200803D46072 0803061550000380286                                                                                     
291200803J46072 08030615502011    095015051550007062008063009064012069011075012078         0810131451                   
291200803K46072 08030615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030615501550   50575005000000000006250050000000000067500500000000000725005000007048107750050000177145 
291200803K46072 08030615501550   50825005000043517408750050000738866092500500005962461000010000041029711000100000554061 
291200803K46072 08030615501550   51200010000029702913000100000220053140001000001293941500010000010058716000100000039808 
291200803K46072 08030615501550   51700010000007438618000100000033724190001000000221202000010000003259121000100000036162 
291200803K46072 08030615501550   52200010000001961523000100000014823240001000000216522500010000001714226000100000026175 
291200803K46072 08030615501550   52700010000001810728000100000019460290001000000339483000010000001551131000100000011610 
291200803K46072 08030615501550   53200010000001664633000100000014311340001000000119033500010000001113336500200000009471 
291200803K46072 08030615501550   53850020000000880040500200000005228425002000000057494450020000000332846500200000002127 
291200803K46072 08030615501550   148500200000001145                                                                     
291200803A46072 0803061650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061650050+020-0280985507503510              020064         0330          091      099005            
291200803D46072 0803061650000380282                                                                                     
291200803J46072 08030616502013    107353561650351077003071008069008067000071354083         0933521557                   
291200803K46072 08030616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030616501650   50575005000000000006250050000000000067500500000000000725005000001827207750050000092118 
291200803K46072 08030616501650   50825005000014149008750050000195284092500500003580211000010000038695111000100000451808 
291200803K46072 08030616501650   51200010000027039513000100000207888140001000001055191500010000014209216000100000067556 
291200803K46072 08030616501650   51700010000003653118000100000049292190001000000269702000010000003082921000100000042521 
291200803K46072 08030616501650   52200010000001855523000100000009409240001000000153242500010000000907726000100000011989 
291200803K46072 08030616501650   52700010000001281528000100000010685290001000000136963000010000001758931000100000011809 
291200803K46072 08030616501650   53200010000001574633000100000011709340001000000125543500010000000878536500200000009290 
291200803K46072 08030616501650   53850020000001053740500200000005718425002000000054384450020000000292846500200000002594 
291200803K46072 08030616501650   148500200000002405                                                                     
291200803A46072 0803061750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061750050+007-0170986107800090              023062         0320          083      101005            
291200803D46072 0803061750000380274                                                                                     
291200803J46072 08030617502015    123347271750008077358083345100338095336098337095         1093421719                   
291200803K46072 08030617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030617501750   50575005000000000006250050000000000067500500000000000725005000003122307750050000064755 
291200803K46072 08030617501750   50825005000021279908750050000414373092500500003761851000010000036470111000100000515059 
291200803K46072 08030617501750   51200010000055497613000100000197209140001000001870101500010000010078416000100000057533 
291200803K46072 08030617501750   51700010000003604318000100000065118190001000000308182000010000002938621000100000029245 
291200803K46072 08030617501750   52200010000001705723000100000020651240001000000131012500010000003192026000100000050542 
291200803K46072 08030617501750   52700010000004845428000100000050222290001000000323213000010000004886531000100000027867 
291200803K46072 08030617501750   53200010000002681233000100000019228340001000000096273500010000001495836500200000009521 
291200803K46072 08030617501750   53850020000000765240500200000007025425002000000043244450020000000311146500200000001720 
291200803K46072 08030617501750   148500200000002650                                                                     
291200803A46072 0803061850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061850050+015-0250986509403460              022058         0320          091      121005            
291200803D46072 0803061850000380273                                                                                     
291200803J46072 08030618502018    121343441850346095344094351091350092349083002057         1053461845                   
291200803K46072 08030618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000009171 
291200803K46072 08030618501850   50825005000022446308750050000310148092500500001947991000010000034638211000100000519183 
291200803K46072 08030618501850   51200010000029913013000100000214261140001000002041101500010000016493216000100000078352 
291200803K46072 08030618501850   51700010000007349418000100000082830190001000000263072000010000003476521000100000043007 
291200803K46072 08030618501850   52200010000005988723000100000058331240001000000821702500010000007520926000100000084382 
291200803K46072 08030618501850   52700010000006627028000100000034488290001000000238643000010000002377731000100000025577 
291200803K46072 08030618501850   53200010000002052833000100000013204340001000000141573500010000000714836500200000010476 
291200803K46072 08030618501850   53850020000000607540500200000007454425002000000042674450020000000410446500200000002530 
291200803K46072 08030618501850   148500200000002262                                                                     
291200803A46072 0803061950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803061950050+006-0180987109803350              024058         0320          091      123005            
291200803D46072 0803061950000380274                                                                                     
291200803J46072 08030619502013    132330351950334098332109344097337094339090345094         1203321936                   
291200803K46072 08030619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000049751 
291200803K46072 08030619501950   50825005000031261908750050000411668092500500003453851000010000046590711000100000468078 
291200803K46072 08030619501950   51200010000020109513000100000179212140001000001759951500010000012252016000100000097059 
291200803K46072 08030619501950   51700010000007544918000100000135660190001000001905482000010000010546821000100000104962 
291200803K46072 08030619501950   52200010000007077323000100000079693240001000000675722500010000010275326000100000044101 
291200803K46072 08030619501950   52700010000006774228000100000027351290001000000218803000010000002709931000100000021033 
291200803K46072 08030619501950   53200010000001750433000100000009392340001000000283033500010000001509036500200000009605 
291200803K46072 08030619501950   53850020000000800440500200000005113425002000000039124450020000000325546500200000002320 
291200803K46072 08030619501950   148500200000001248                                                                     
291200803A46072 0803062050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803062050050+004-0110987609503340              025058         0320          114      118005            
291200803D46072 0803062050000380277                                                                                     
291200803J46072 08030620502012    118325462050333093329079327083320091327090332091         1013312043                   
291200803K46072 08030620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000071165 
291200803K46072 08030620502050   50825005000041053008750050000636831092500500003641181000010000034102111000100000276714 
291200803K46072 08030620502050   51200010000043508313000100000310789140001000001174041500010000015291616000100000084141 
291200803K46072 08030620502050   51700010000015691218000100000113917190001000001849842000010000015257321000100000136190 
291200803K46072 08030620502050   52200010000012726623000100000077366240001000000786382500010000003485226000100000047734 
291200803K46072 08030620502050   52700010000004413328000100000051933290001000000423043000010000002727931000100000029344 
291200803K46072 08030620502050   53200010000000986433000100000020247340001000000156633500010000000914336500200000011591 
291200803K46072 08030620502050   53850020000000898440500200000007134425002000000037984450020000000315946500200000003010 
291200803K46072 08030620502050   148500200000002013                                                                     
291200803A46072 0803062150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803062150050+016-0290987809503310              024056         0320          091      119005            
291200803D46072 0803062150000380279                                                                                     
291200803J46072 08030621502013    120333572150330096340087334096337099331098334095         1083332057                   
291200803K46072 08030621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030621502150   50575005000000000006250050000000000067500500000000000725005000000624607750050000080180 
291200803K46072 08030621502150   50825005000018673608750050000229559092500500002191761000010000017025811000100000583037 
291200803K46072 08030621502150   51200010000038971013000100000268352140001000001091041500010000016449216000100000140225 
291200803K46072 08030621502150   51700010000016260918000100000152135190001000002215782000010000011827621000100000098190 
291200803K46072 08030621502150   52200010000011405723000100000103321240001000000587902500010000006220926000100000047695 
291200803K46072 08030621502150   52700010000003678528000100000040995290001000000283673000010000002192831000100000036447 
291200803K46072 08030621502150   53200010000001697933000100000025148340001000000125903500010000002065736500200000012913 
291200803K46072 08030621502150   53850020000001115840500200000006166425002000000056554450020000000352046500200000003353 
291200803K46072 08030621502150   148500200000003108                                                                     
291200803A46072 0803062250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803062250050+020-0420988209703280              024055         0340          083      118005            
291200803D46072 0803062250000380293                                                                                     
291200803J46072 08030622502013    125328552250329097329096328091331090334091334103         1113352156                   
291200803K46072 08030622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000034985 
291200803K46072 08030622502250   50825005000015424008750050000267462092500500002753511000010000024911911000100000356393 
291200803K46072 08030622502250   51200010000041505813000100000296463140001000001808361500010000008107216000100000103638 
291200803K46072 08030622502250   51700010000012938218000100000090606190001000001272642000010000014547321000100000129852 
291200803K46072 08030622502250   52200010000018412823000100000106008240001000000898842500010000006382726000100000043892 
291200803K46072 08030622502250   52700010000003913528000100000025317290001000000280683000010000001946031000100000030083 
291200803K46072 08030622502250   53200010000001680033000100000019305340001000000172653500010000001347036500200000011460 
291200803K46072 08030622502250   53850020000000826140500200000007863425002000000069564450020000000374546500200000004944 
291200803K46072 08030622502250   148500200000002301                                                                     
291200803A46072 0803062350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803062350050+020-0450988608803270              024055         0350          100      106005            
291200803D46072 0803062350000380307                                                                                     
291200803J46072 08030623502012    122333512350327089326089332094331089332092326102         1073252257                   
291200803K46072 08030623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000147911 
291200803K46072 08030623502350   50825005000030543408750050000267952092500500002693211000010000051835411000100000266523 
291200803K46072 08030623502350   51200010000036584613000100000161078140001000000982681500010000006874216000100000085454 
291200803K46072 08030623502350   51700010000005764118000100000067451190001000001095292000010000013461821000100000179059 
291200803K46072 08030623502350   52200010000015562223000100000165960240001000000719462500010000006124526000100000058369 
291200803K46072 08030623502350   52700010000003621528000100000028084290001000000347153000010000003719031000100000023222 
291200803K46072 08030623502350   53200010000002316733000100000024758340001000000255983500010000001202136500200000011402 
291200803K46072 08030623502350   53850020000000685640500200000007824425002000000066744450020000000430746500200000005897 
291200803K46072 08030623502350   148500200000004241                                                                     
291200803A46072 0803070050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070050050+019-0310988608103110              024060         0350          091      102005            
291200803D46072 0803070050000380308                                                                                     
291200803J46072 08030700502010    113315130050312083317085315087313091315087318088         0963132355                   
291200803K46072 08030700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030700500050   50575005000000000006250050000000000067500500000000000725005000001309907750050000095043 
291200803K46072 08030700500050   50825005000021432908750050000231500092500500002124771000010000038773611000100000684394 
291200803K46072 08030700500050   51200010000040959213000100000454260140001000001784821500010000011556316000100000076382 
291200803K46072 08030700500050   51700010000007680518000100000034868190001000000813662000010000008969621000100000055713 
291200803K46072 08030700500050   52200010000004503323000100000081248240001000000714342500010000009227226000100000044962 
291200803K46072 08030700500050   52700010000003225128000100000051651290001000000344683000010000003311931000100000017251 
291200803K46072 08030700500050   53200010000001488633000100000013271340001000000132333500010000001379836500200000010154 
291200803K46072 08030700500050   53850020000000787040500200000004676425002000000066274450020000000412446500200000003524 
291200803K46072 08030700500050   148500200000001966                                                                     
291200803A46072 0803070150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070150050+017-0340989009903000              025058         0350          091      114005            
291200803D46072 0803070150000380307                                                                                     
291200803J46072 08030701502013    122327090150301100305098310092321092327089328081         1083080137                   
291200803K46072 08030701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000075031 
291200803K46072 08030701500150   50825005000018850108750050000291020092500500004053081000010000029065711000100000962057 
291200803K46072 08030701500150   51200010000036879313000100000195812140001000002419021500010000010437416000100000099884 
291200803K46072 08030701500150   51700010000008383918000100000094425190001000000890042000010000006584321000100000097645 
291200803K46072 08030701500150   52200010000008184223000100000114556240001000001229492500010000009218726000100000075995 
291200803K46072 08030701500150   52700010000007285728000100000043834290001000000485983000010000004188331000100000023457 
291200803K46072 08030701500150   53200010000001750933000100000028912340001000000155633500010000001455636500200000010330 
291200803K46072 08030701500150   53850020000001150640500200000006593425002000000045244450020000000390346500200000003855 
291200803K46072 08030701500150   148500200000001794                                                                     
291200803A46072 0803070250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070250050+015-0280989309602970              024057         0360          100      116005            
291200803D46072 0803070250000380311                                                                                     
291200803J46072 08030702502010    117300340250297096300099301096305094306095301097         1053000235                   
291200803K46072 08030702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030702500250   50825005000003597308750050000131297092500500001613491000010000065738511000100000531029 
291200803K46072 08030702500250   51200010000041184213000100000168804140001000002690331500010000008983916000100000045931 
291200803K46072 08030702500250   51700010000009993218000100000087125190001000001138152000010000018030621000100000134257 
291200803K46072 08030702500250   52200010000009733523000100000122199240001000000539442500010000006364226000100000072710 
291200803K46072 08030702500250   52700010000006601628000100000034985290001000000225143000010000002998231000100000023271 
291200803K46072 08030702500250   53200010000001299633000100000021461340001000000160113500010000001249136500200000010627 
291200803K46072 08030702500250   53850020000000854140500200000006083425002000000050044450020000000347346500200000002220 
291200803K46072 08030702500250   148500200000001914                                                                     
291200803A46072 0803070350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070350050+016-0350989709603070              025061         0340          091      118005            
291200803D46072 0803070350000380296                                                                                     
291200803J46072 08030703502011    124306010350306095307097306100307099308094302089         1093030318                   
291200803K46072 08030703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030703500350   50575005000000000006250050000000000067500500000000000725005000000735007750050000009748 
291200803K46072 08030703500350   50825005000001962208750050000094890092500500003371321000010000066327311000100000995921 
291200803K46072 08030703500350   51200010000027583313000100000197097140001000001867461500010000009017116000100000035651 
291200803K46072 08030703500350   51700010000009612518000100000089985190001000001883432000010000019663321000100000080490 
291200803K46072 08030703500350   52200010000009349723000100000056837240001000000744662500010000006573026000100000048600 
291200803K46072 08030703500350   52700010000002175828000100000038851290001000000180413000010000002154831000100000025843 
291200803K46072 08030703500350   53200010000001668533000100000018490340001000000103213500010000001000936500200000010208 
291200803K46072 08030703500350   53850020000000820440500200000004372425002000000053594450020000000497146500200000001983 
291200803K46072 08030703500350   148500200000001649                                                                     
291200803A46072 0803070450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070450050+011-0240990309103090              024057         0330          091      113005            
291200803D46072 0803070450000380286                                                                                     
291200803J46072 08030704502013    128299250450309091301101299110300106305092309094         1152990425                   
291200803K46072 08030704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030704500450   50825005000004028808750050000117233092500500002468781000010000028079811000100000597814 
291200803K46072 08030704500450   51200010000038508713000100000197553140001000001872541500010000013040816000100000165986 
291200803K46072 08030704500450   51700010000017883918000100000258438190001000001057972000010000022810921000100000124798 
291200803K46072 08030704500450   52200010000012539323000100000039687240001000000539162500010000006595726000100000065180 
291200803K46072 08030704500450   52700010000003761228000100000028129290001000000373853000010000002324831000100000018045 
291200803K46072 08030704500450   53200010000002406133000100000010770340001000000124153500010000000486336500200000008240 
291200803K46072 08030704500450   53850020000000823240500200000004891425002000000040244450020000000359946500200000002386 
291200803K46072 08030704500450   148500200000002133                                                                     
291200803A46072 0803070550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070550050+016-0360990709603010              025059         0340          091      114005            
291200803D46072 0803070550000380293                                                                                     
291200803J46072 08030705502011    118306590550301095298097313085305082301089305094         1053050459                   
291200803K46072 08030705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000029833 
291200803K46072 08030705500550   50825005000008539008750050000206580092500500002563441000010000052331611000100000525148 
291200803K46072 08030705500550   51200010000039160213000100000216351140001000001472901500010000011868916000100000081274 
291200803K46072 08030705500550   51700010000012154218000100000218339190001000003122892000010000021879421000100000162915 
291200803K46072 08030705500550   52200010000011390623000100000064400240001000000940702500010000003119426000100000044300 
291200803K46072 08030705500550   52700010000003809328000100000030632290001000000378633000010000001698931000100000014178 
291200803K46072 08030705500550   53200010000000984333000100000010519340001000000097553500010000000634936500200000008346 
291200803K46072 08030705500550   53850020000000539640500200000005326425002000000033994450020000000272746500200000002694 
291200803K46072 08030705500550   148500200000001085                                                                     
291200803A46072 0803070650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070650050+013-0420991109303030              026060         0340          091      109005            
291200803D46072 0803070650000380297                                                                                     
291200803J46072 08030706502011    122308550650303092308091309101301093304096304095         1093120626                   
291200803K46072 08030706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000033451 
291200803K46072 08030706500650   50825005000007196608750050000104093092500500002036521000010000036632211000100000961948 
291200803K46072 08030706500650   51200010000053519513000100000212535140001000002087981500010000019464416000100000079982 
291200803K46072 08030706500650   51700010000020647818000100000144442190001000001819712000010000012074221000100000100237 
291200803K46072 08030706500650   52200010000015562223000100000084852240001000000997102500010000003822526000100000102394 
291200803K46072 08030706500650   52700010000003021028000100000048382290001000000104913000010000002991831000100000025890 
291200803K46072 08030706500650   53200010000002077933000100000008342340001000000092743500010000001159336500200000007934 
291200803K46072 08030706500650   53850020000000737240500200000004542425002000000033514450020000000194046500200000002297 
291200803K46072 08030706500650   148500200000001236                                                                     
291200803A46072 0803070750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070750050+011-0280991408703130              025058         0340          091      113005            
291200803D46072 0803070750000380293                                                                                     
291200803J46072 08030707502011    119306330750313087304094302096305098304097304098         1053010658                   
291200803K46072 08030707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000027053 
291200803K46072 08030707500750   50825005000005517608750050000063778092500500001011641000010000028534011000100000672080 
291200803K46072 08030707500750   51200010000055902713000100000332349140001000000938911500010000023498916000100000115900 
291200803K46072 08030707500750   51700010000020021818000100000224373190001000001966972000010000018087921000100000072710 
291200803K46072 08030707500750   52200010000017442723000100000118221240001000001268832500010000005325726000100000050756 
291200803K46072 08030707500750   52700010000003386028000100000027228290001000000336563000010000002601631000100000011304 
291200803K46072 08030707500750   53200010000001048833000100000011623340001000000060343500010000000606836500200000007976 
291200803K46072 08030707500750   53850020000000554540500200000004403425002000000026144450020000000242446500200000001858 
291200803K46072 08030707500750   148500200000002475                                                                     
291200803A46072 0803070850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070850050+014-0400991708502940              026060         0330          091      105005            
291200803D46072 0803070850000380290                                                                                     
291200803J46072 08030708502012    115300390850294085292090296071299083302088299092         0982910840                   
291200803K46072 08030708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000020491 
291200803K46072 08030708500850   50825005000008553708750050000082287092500500001434591000010000030678711000100000735852 
291200803K46072 08030708500850   51200010000059098213000100000351283140001000001656441500010000028813816000100000176831 
291200803K46072 08030708500850   51700010000015897918000100000178367190001000002460312000010000016623521000100000074503 
291200803K46072 08030708500850   52200010000008654323000100000090634240001000000768482500010000005867526000100000037526 
291200803K46072 08030708500850   52700010000004159228000100000038666290001000000287683000010000003081931000100000018558 
291200803K46072 08030708500850   53200010000001242533000100000021274340001000000118753500010000000693236500200000006341 
291200803K46072 08030708500850   53850020000000381340500200000005216425002000000034524450020000000257646500200000002122 
291200803K46072 08030708500850   148500200000001184                                                                     
291200803A46072 0803070950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803070950050+006    0991906502710              025064         0340          091      080005            
291200803D46072 0803070950000380291                                                                                     
291200803J46072 08030709502018    138284110950271065273070279078277091290103299081         1202860906                   
291200803K46072 08030709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030709500950   50575005000000000006250050000000000067500500000063110725005000004638307750050000049594 
291200803K46072 08030709500950   50825005000007726408750050000122952092500500001701451000010000066616011000100000715874 
291200803K46072 08030709500950   51200010000042856113000100000245694140001000002494371500010000016133316000100000220026 
291200803K46072 08030709500950   51700010000009908118000100000148398190001000001738752000010000011126221000100000034699 
291200803K46072 08030709500950   52200010000006696523000100000032749240001000000662972500010000002635426000100000029037 
291200803K46072 08030709500950   52700010000003720728000100000027826290001000000363183000010000002138931000100000008039 
291200803K46072 08030709500950   53200010000001071933000100000016462340001000000106233500010000000799336500200000004401 
291200803K46072 08030709500950   53850020000000408940500200000004500425002000000032024450020000000331146500200000001766 
291200803K46072 08030709500950   148500200000001098                                                                     
291200803A46072 0803071050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071050050+007-0260991907602530              026062         0340          083      095005            
291200803D46072 0803071050000380291                                                                                     
291200803J46072 08030710502014    107306101050253079251082263084286073294065271059         0922651028                   
291200803K46072 08030710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029502 
291200803K46072 08030710501050   50825005000010809508750050000159798092500500002517451000010000058971611000100000261961 
291200803K46072 08030710501050   51200010000063979913000100000328468140001000002889371500010000024139516000100000114779 
291200803K46072 08030710501050   51700010000022149418000100000303120190001000001358632000010000010050921000100000086521 
291200803K46072 08030710501050   52200010000006272723000100000081658240001000000557002500010000002752326000100000046857 
291200803K46072 08030710501050   52700010000004178028000100000033596290001000000167743000010000002003531000100000013451 
291200803K46072 08030710501050   53200010000001729733000100000005196340001000000123693500010000000722036500200000006848 
291200803K46072 08030710501050   53850020000000511940500200000004699425002000000031104450020000000240646500200000001912 
291200803K46072 08030710501050   148500200000001233                                                                     
291200803A46072 0803071150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071150050+011-0380992008802590              024061         0340          091      100005            
291200803D46072 0803071150000380293                                                                                     
291200803J46072 08030711502011    112275031150259087257077263078269091263090260086         1022681104                   
291200803K46072 08030711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030711501150   50575005000000000006250050000000000067500500000000000725005000004072807750050000034378 
291200803K46072 08030711501150   50825005000007419908750050000178655092500500001888581000010000024607911000100000742082 
291200803K46072 08030711501150   51200010000034413613000100000284097140001000002884651500010000014464116000100000079569 
291200803K46072 08030711501150   51700010000017713418000100000217276190001000001210572000010000008032421000100000085951 
291200803K46072 08030711501150   52200010000008636123000100000062935240001000000358102500010000003277726000100000038830 
291200803K46072 08030711501150   52700010000004303728000100000016757290001000000115953000010000002063831000100000019912 
291200803K46072 08030711501150   53200010000001382333000100000011053340001000000063973500010000001149236500200000008457 
291200803K46072 08030711501150   53850020000000295240500200000002027425002000000033224450020000000257046500200000002042 
291200803K46072 08030711501150   148500200000001469                                                                     
291200803A46072 0803071250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071250050+013-0440992209002670              024062         0340          083      112005            
291200803D46072 0803071250000380292                                                                                     
291200803J46072 08030712502010    112266491250266089266091260082257082258086260084         0992671234                   
291200803K46072 08030712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030712501250   50575005000000000006250050000000000067500500000091000725005000003127207750050000026233 
291200803K46072 08030712501250   50825005000003504108750050000100018092500500002928311000010000042058711000100000542919 
291200803K46072 08030712501250   51200010000069779713000100000186325140001000001962121500010000013648216000100000116105 
291200803K46072 08030712501250   51700010000012048618000100000208570190001000001183322000010000014025821000100000056382 
291200803K46072 08030712501250   52200010000007301923000100000055178240001000000325562500010000006266426000100000036604 
291200803K46072 08030712501250   52700010000003638828000100000025310290001000000188313000010000002017431000100000010508 
291200803K46072 08030712501250   53200010000001806033000100000010048340001000000107733500010000000584936500200000004304 
291200803K46072 08030712501250   53850020000000595940500200000002555425002000000030204450020000000233746500200000001246 
291200803K46072 08030712501250   148500200000000964                                                                     
291200803A46072 0803071350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071350050+014-0580992008402540              022060         0330          091      100005            
291200803D46072 0803071350000380290                                                                                     
291200803J46072 08030713502010    108261091350254085254084257083260087258090264089         0962521302                   
291200803K46072 08030713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030713501350   50575005000000000006250050000000000067500500000000000725005000001003607750050000030124 
291200803K46072 08030713501350   50825005000013230008750050000175748092500500002238801000010000031224511000100000541895 
291200803K46072 08030713501350   51200010000030155713000100000200028140001000001361161500010000006822316000100000067233 
291200803K46072 08030713501350   51700010000010042118000100000161728190001000001929612000010000015072821000100000070048 
291200803K46072 08030713501350   52200010000008136823000100000061486240001000000434892500010000004771826000100000052575 
291200803K46072 08030713501350   52700010000003636928000100000016976290001000000084763000010000002897631000100000013055 
291200803K46072 08030713501350   53200010000000906333000100000010043340001000000083543500010000000903236500200000005347 
291200803K46072 08030713501350   53850020000000345740500200000003945425002000000026114450020000000145846500200000001339 
291200803K46072 08030713501350   148500200000001074                                                                     
291200803A46072 0803071450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071450050+016-0510991809602490              022060         0330          100      115005            
291200803D46072 0803071450000380287                                                                                     
291200803J46072 08030714502010    117254161450249096251087253089249093253094255092         1012451443                   
291200803K46072 08030714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030714501450   50575005000000000006250050000000000067500500000000000725005000000417607750050000053622 
291200803K46072 08030714501450   50825005000015526308750050000147305092500500001861091000010000050215111000100000301032 
291200803K46072 08030714501450   51200010000027040113000100000186186140001000001699781500010000009503616000100000084065 
291200803K46072 08030714501450   51700010000006780318000100000113436190001000001842022000010000013626921000100000065667 
291200803K46072 08030714501450   52200010000007094223000100000048083240001000000471332500010000005171626000100000028610 
291200803K46072 08030714501450   52700010000005768128000100000018398290001000000272633000010000002032431000100000017587 
291200803K46072 08030714501450   53200010000001177533000100000010123340001000000130103500010000000425136500200000006700 
291200803K46072 08030714501450   53850020000000402940500200000003567425002000000019694450020000000146946500200000001350 
291200803K46072 08030714501450   148500200000000810                                                                     
291200803A46072 0803071550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071550050+016-0410991908102440              021057         0330          100      097005            
291200803D46072 0803071550000380288                                                                                     
291200803J46072 08030715502010    112246001550244083244090249088240084243090242094         1012451451                   
291200803K46072 08030715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030715501550   50575005000000000006250050000000000067500500000000000725005000000418707750050000025938 
291200803K46072 08030715501550   50825005000008411708750050000167521092500500002237761000010000028093211000100000272498 
291200803K46072 08030715501550   51200010000017554913000100000174453140001000001187571500010000007685616000100000065510 
291200803K46072 08030715501550   51700010000015700318000100000105892190001000001848852000010000018955521000100000172296 
291200803K46072 08030715501550   52200010000005524323000100000071916240001000000409202500010000004655726000100000042791 
291200803K46072 08030715501550   52700010000003422128000100000023803290001000000137393000010000001184131000100000011424 
291200803K46072 08030715501550   53200010000001317633000100000012630340001000000150973500010000001018836500200000005031 
291200803K46072 08030715501550   53850020000000376140500200000003580425002000000020494450020000000304546500200000001215 
291200803K46072 08030715501550   148500200000000756                                                                     
291200803A46072 0803071650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071650050+018-0470991809002490              022062         0330          091      114005            
291200803D46072 0803071650000380287                                                                                     
291200803J46072 08030716502011    119246551650249089250092248092247094246095245093         1052451609                   
291200803K46072 08030716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030716501650   50575005000000000006250050000000000067500500000128490725005000002314407750050000029862 
291200803K46072 08030716501650   50825005000010646108750050000182324092500500002570921000010000053148111000100000570837 
291200803K46072 08030716501650   51200010000028486913000100000146404140001000001332941500010000008016916000100000105491 
291200803K46072 08030716501650   51700010000014110118000100000109977190001000001660932000010000008550121000100000066015 
291200803K46072 08030716501650   52200010000004451323000100000046617240001000000633302500010000002806826000100000037072 
291200803K46072 08030716501650   52700010000003074228000100000019179290001000000147963000010000002730831000100000011865 
291200803K46072 08030716501650   53200010000001640533000100000012200340001000000101473500010000001605636500200000006264 
291200803K46072 08030716501650   53850020000000376740500200000004969425002000000028454450020000000254446500200000001513 
291200803K46072 08030716501650   148500200000000844                                                                     
291200803A46072 0803071750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071750050+018-0360991710302340              023059         0340          100      120005            
291200803D46072 0803071750000380291                                                                                     
291200803J46072 08030717502013    120256051750235102236090239090247080256092249091         1082551704                   
291200803K46072 08030717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030717501750   50575005000000000006250050000000000067500500000063680725005000002197307750050000023233 
291200803K46072 08030717501750   50825005000010853808750050000182537092500500002594641000010000037408111000100000361174 
291200803K46072 08030717501750   51200010000030034413000100000257113140001000000874831500010000012620716000100000103561 
291200803K46072 08030717501750   51700010000023881818000100000231372190001000001819262000010000015005121000100000058170 
291200803K46072 08030717501750   52200010000005844723000100000059030240001000000500522500010000003305626000100000042106 
291200803K46072 08030717501750   52700010000003892928000100000028077290001000000162073000010000001252831000100000013974 
291200803K46072 08030717501750   53200010000002358533000100000014898340001000000064523500010000000672836500200000007932 
291200803K46072 08030717501750   53850020000000412640500200000004072425002000000036024450020000000161846500200000001240 
291200803K46072 08030717501750   148500200000000829                                                                     
291200803A46072 0803071850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071850050+010    0992110102460              025060         0330          091      133005            
291200803D46072 0803071850000380290                                                                                     
291200803J46072 08030718502013    133252441850247101239096235093233090231093236101         1202481844                   
291200803K46072 08030718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030718501850   50825005000005243908750050000133644092500500002131111000010000034537111000100000546375 
291200803K46072 08030718501850   51200010000042315013000100000325227140001000001591611500010000015420016000100000351075 
291200803K46072 08030718501850   51700010000024445418000100000359641190001000001163122000010000014823321000100000098998 
291200803K46072 08030718501850   52200010000006437523000100000065017240001000000592742500010000003511126000100000055594 
291200803K46072 08030718501850   52700010000002488928000100000023992290001000000199023000010000003177131000100000022935 
291200803K46072 08030718501850   53200010000001235233000100000007946340001000000057173500010000000888336500200000005863 
291200803K46072 08030718501850   53850020000000544740500200000003880425002000000025684450020000000206046500200000001962 
291200803K46072 08030718501850   148500200000000913                                                                     
291200803A46072 0803071950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803071950050+018-0220992310302450              029062         0330          083      135005            
291200803D46072 0803071950000380284                                                                                     
291200803J46072 08030719502013    135239471950246104242106235104229100230098239096         1202411947                   
291200803K46072 08030719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030719501950   50825005000006091308750050000116371092500500001865971000010000062514211000100000669277 
291200803K46072 08030719501950   51200010000073099713000100000418342140001000001624531500010000018505316000100000382211 
291200803K46072 08030719501950   51700010000027648918000100000438378190001000002112672000010000020145121000100000108234 
291200803K46072 08030719501950   52200010000009071723000100000066110240001000000581242500010000005931426000100000058616 
291200803K46072 08030719501950   52700010000004520828000100000024396290001000000233953000010000002331031000100000010890 
291200803K46072 08030719501950   53200010000000974433000100000012945340001000000120043500010000000606136500200000005157 
291200803K46072 08030719501950   53850020000000299040500200000002745425002000000028074450020000000156746500200000000966 
291200803K46072 08030719501950   148500200000001600                                                                     
291200803A46072 0803072050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803072050050+019-0270992608502470              026060         0330          083      106005            
291200803D46072 0803072050000380289                                                                                     
291200803J46072 08030720502014    127265522050247085249094248090238075244076259099         1132651953                   
291200803K46072 08030720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030720502050   50825005000000190208750050000245920092500500003697211000010000030997911000100000330172 
291200803K46072 08030720502050   51200010000050168513000100000333027140001000003043091500010000027372716000100000348064 
291200803K46072 08030720502050   51700010000036810918000100000226823190001000001719972000010000009871621000100000081951 
291200803K46072 08030720502050   52200010000008538323000100000043298240001000000341442500010000006002626000100000037023 
291200803K46072 08030720502050   52700010000002561128000100000022143290001000000190463000010000002727231000100000025375 
291200803K46072 08030720502050   53200010000001140033000100000011750340001000000121483500010000001056736500200000009322 
291200803K46072 08030720502050   53850020000000521340500200000003992425002000000042334450020000000236346500200000002019 
291200803K46072 08030720502050   148500200000001351                                                                     
291200803A46072 0803072150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803072150050+009-0320993007602570              025059         0340          063      090005            
291200803D46072 0803072150000380293                                                                                     
291200803J46072 08030721502014    124262342150257077265095276067272068271069249083         1122632135                   
291200803K46072 08030721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000064127 
291200803K46072 08030721502150   50825005000007410408750050000254253092500500003261691000010000020809911000100000306398 
291200803K46072 08030721502150   51200010000035568213000100000135999140001000001728511500010000034597216000100000555514 
291200803K46072 08030721502150   51700010000030540118000100000354772190001000002594392000010000008335521000100000128179 
291200803K46072 08030721502150   52200010000005800023000100000060741240001000000414322500010000007024526000100000032416 
291200803K46072 08030721502150   52700010000003725528000100000026870290001000000248503000010000002760631000100000013867 
291200803K46072 08030721502150   53200010000001783133000100000011061340001000000068843500010000000829936500200000007591 
291200803K46072 08030721502150   53850020000000490840500200000002615425002000000030924450020000000199646500200000001586 
291200803K46072 08030721502150   148500200000001061                                                                     
291200803A46072 0803072250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803072250050+016-0410992808802420              023056         0340          059      114005            
291200803D46072 0803072250000380293                                                                                     
291200803J46072 08030722502011    114249472250243088247086248081251081253082252084         1012462249                   
291200803K46072 08030722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028626 
291200803K46072 08030722502250   50825005000011146808750050000282154092500500003474031000010000019779511000100000233333 
291200803K46072 08030722502250   51200010000015038513000100000167487140001000001770241500010000021289816000100000260595 
291200803K46072 08030722502250   51700010000038872818000100000152135190001000001719062000010000008230321000100000098190 
291200803K46072 08030722502250   52200010000008848823000100000059975240001000000546772500010000004328926000100000019977 
291200803K46072 08030722502250   52700010000003955228000100000039535290001000000183583000010000003151231000100000037113 
291200803K46072 08030722502250   53200010000001365933000100000015696340001000000162283500010000001517836500200000008059 
291200803K46072 08030722502250   53850020000000540340500200000003579425002000000034044450020000000236246500200000001810 
291200803K46072 08030722502250   148500200000001126                                                                     
291200803A46072 0803072350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803072350050+016-0450992709502510              023055         0340          063      116005            
291200803D46072 0803072350000380293                                                                                     
291200803J46072 08030723502012    124239112350251094250098249096245098236100239094         1102372311                   
291200803K46072 08030723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000013692 
291200803K46072 08030723502350   50825005000009188008750050000190839092500500001886881000010000014617611000100000273057 
291200803K46072 08030723502350   51200010000010828613000100000108511140001000001661421500010000033276816000100000365044 
291200803K46072 08030723502350   51700010000031592118000100000229056190001000001448892000010000012849221000100000092269 
291200803K46072 08030723502350   52200010000007733623000100000090299240001000000662272500010000005243226000100000048191 
291200803K46072 08030723502350   52700010000003214928000100000035828290001000000419423000010000002961231000100000020615 
291200803K46072 08030723502350   53200010000002132533000100000015294340001000000141833500010000001326536500200000008143 
291200803K46072 08030723502350   53850020000000654440500200000003616425002000000036984450020000000222046500200000001966 
291200803K46072 08030723502350   148500200000001364                                                                     
291200803A46072 0803080050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080050050+013-0370992609502490              022056         0340          067      117005            
291200803D46072 0803080050000380297                                                                                     
291200803J46072 08030800502012    119246300050249093244095246096254097250092252093         1072430030                   
291200803K46072 08030800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030800500050   50825005000003359508750050000096920092500500002895861000010000024279211000100000278895 
291200803K46072 08030800500050   51200010000021696713000100000119566140001000001712731500010000030875416000100000219165 
291200803K46072 08030800500050   51700010000025392018000100000205391190001000000840812000010000008017521000100000079790 
291200803K46072 08030800500050   52200010000012845123000100000097065240001000000662092500010000004534126000100000067991 
291200803K46072 08030800500050   52700010000002882728000100000023181290001000000397113000010000002854931000100000012405 
291200803K46072 08030800500050   53200010000001982833000100000006640340001000000049543500010000001589836500200000005665 
291200803K46072 08030800500050   53850020000000654240500200000004660425002000000047654450020000000368746500200000001828 
291200803K46072 08030800500050   148500200000001223                                                                     
291200803A46072 0803080150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080150050+012-0440992909202580              023057         0330          063      109005            
291200803D46072 0803080150000380281                                                                                     
291200803J46072 08030801502011    121250200150258092262098257098251102248097246098         1102500120                   
291200803K46072 08030801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030801500150   50575005000000000006250050000000000067500500000048760725005000001840307750050000019980 
291200803K46072 08030801500150   50825005000010631908750050000242186092500500002272141000010000018154211000100000204116 
291200803K46072 08030801500150   51200010000031647113000100000251856140001000001652261500010000029571716000100000324175 
291200803K46072 08030801500150   51700010000015136818000100000136417190001000000832182000010000010605621000100000122022 
291200803K46072 08030801500150   52200010000007652123000100000080138240001000000631952500010000005784226000100000080669 
291200803K46072 08030801500150   52700010000002559028000100000044067290001000000197343000010000002192231000100000018295 
291200803K46072 08030801500150   53200010000001962433000100000020972340001000000105003500010000000982036500200000005214 
291200803K46072 08030801500150   53850020000000467240500200000003328425002000000029434450020000000244946500200000001565 
291200803K46072 08030801500150   148500200000001678                                                                     
291200803A46072 0803080250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080250050+015-0400993009302450              023058         0330          067      119005            
291200803D46072 0803080250000380280                                                                                     
291200803J46072 08030802502011    119251480250245093251090251094254092254092257088         1052490249                   
291200803K46072 08030802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030802500250   50825005000004671108750050000103964092500500000971121000010000035786711000100000389869 
291200803K46072 08030802500250   51200010000025122513000100000241131140001000000814751500010000045713816000100000312731 
291200803K46072 08030802500250   51700010000015705418000100000169844190001000001287902000010000012280621000100000091442 
291200803K46072 08030802500250   52200010000006874323000100000071992240001000000656332500010000007604126000100000029808 
291200803K46072 08030802500250   52700010000002657828000100000024708290001000000220373000010000002830131000100000021967 
291200803K46072 08030802500250   53200010000001319133000100000007339340001000000113083500010000000763136500200000007238 
291200803K46072 08030802500250   53850020000000435240500200000002780425002000000025504450020000000228146500200000001879 
291200803K46072 08030802500250   148500200000001453                                                                     
291200803A46072 0803080350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080350050+010-0400993308402680              022056         0330          067      097005            
291200803D46072 0803080350000380282                                                                                     
291200803J46072 08030803502013    129265580350268084265090262089266091266099261107         1172600254                   
291200803K46072 08030803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030803500350   50825005000002195708750050000077125092500500001432521000010000022534911000100000170727 
291200803K46072 08030803500350   51200010000028388513000100000150803140001000001665141500010000049133516000100000229465 
291200803K46072 08030803500350   51700010000013332618000100000186034190001000001753542000010000008096421000100000058139 
291200803K46072 08030803500350   52200010000006753523000100000070727240001000000335712500010000005104926000100000039139 
291200803K46072 08030803500350   52700010000004498228000100000040328290001000000334523000010000002493831000100000010836 
291200803K46072 08030803500350   53200010000001610833000100000013849340001000000074553500010000000777436500200000005932 
291200803K46072 08030803500350   53850020000000369940500200000003785425002000000028964450020000000232446500200000002213 
291200803K46072 08030803500350   148500200000001428                                                                     
291200803A46072 0803080450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080450050+006-0390993907702780              020058         0330          083      094005            
291200803D46072 0803080450000380282                                                                                     
291200803J46072 08030804502012    123272240450277076287070275079261084268083273075         1062610424                   
291200803K46072 08030804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030804500450   50825005000000000008750050000083474092500500002155401000010000019999411000100000165858 
291200803K46072 08030804500450   51200010000030328113000100000194165140001000002228081500010000026932216000100000137736 
291200803K46072 08030804500450   51700010000017221118000100000134555190001000001097062000010000006072221000100000060431 
291200803K46072 08030804500450   52200010000004225123000100000068372240001000000612132500010000002143326000100000020426 
291200803K46072 08030804500450   52700010000002347528000100000019574290001000000162373000010000001451031000100000015053 
291200803K46072 08030804500450   53200010000001083633000100000008058340001000000064643500010000000469036500200000006393 
291200803K46072 08030804500450   53850020000000413340500200000003795425002000000023364450020000000145446500200000001489 
291200803K46072 08030804500450   148500200000001380                                                                     
291200803A46072 0803080550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080550050+002-0420994506602790              019056         0330          067      079005            
291200803D46072 0803080550000380282                                                                                     
291200803J46072 08030805502011    099289190550280065284071290082279074280072269074         0892880519                   
291200803K46072 08030805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030805500550   50575005000000000006250050000000000067500500000000000725005000000174907750050000020527 
291200803K46072 08030805500550   50825005000005075108750050000057994092500500000872621000010000014975211000100000164408 
291200803K46072 08030805500550   51200010000018491213000100000164724140001000001042321500010000020163016000100000184523 
291200803K46072 08030805500550   51700010000013323818000100000182307190001000000847302000010000008079321000100000089646 
291200803K46072 08030805500550   52200010000006267823000100000040968240001000000387292500010000002557826000100000021085 
291200803K46072 08030805500550   52700010000002337028000100000025117290001000000224023000010000001553231000100000014985 
291200803K46072 08030805500550   53200010000000778333000100000009971340001000000071743500010000000403936500200000005120 
291200803K46072 08030805500550   53850020000000411540500200000003039425002000000027874450020000000258546500200000001482 
291200803K46072 08030805500550   148500200000001146                                                                     
291200803A46072 0803080650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080650050+005-0530994806402550              020059         0320          071      081005            
291200803D46072 0803080650000380274                                                                                     
291200803J46072 08030806502009    090273130650256064265060274061266065270063277063         0762730607                   
291200803K46072 08030806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000021474 
291200803K46072 08030806500650   50825005000006776308750050000108421092500500001178931000010000022406211000100000188418 
291200803K46072 08030806500650   51200010000012608813000100000218601140001000002481611500010000021485516000100000131827 
291200803K46072 08030806500650   51700010000021556218000100000142774190001000001297842000010000006443121000100000059636 
291200803K46072 08030806500650   52200010000006213323000100000058363240001000000332092500010000004368126000100000020158 
291200803K46072 08030806500650   52700010000003329228000100000012502290001000000247593000010000001381031000100000012849 
291200803K46072 08030806500650   53200010000000667433000100000007132340001000000076473500010000000415136500200000003055 
291200803K46072 08030806500650   53850020000000316540500200000002423425002000000019234450020000000154346500200000000951 
291200803K46072 08030806500650   148500200000000571                                                                     
291200803A46072 0803080750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080750050+000-0480995207902850              020058         0310          077      095005            
291200803D46072 0803080750000380269                                                                                     
291200803J46072 08030807502013    106296220750286080288080286083291086269068257062         0942830723                   
291200803K46072 08030807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030807500750   50825005000003275808750050000163441092500500002036461000010000019034411000100000200340 
291200803K46072 08030807500750   51200010000020883813000100000240239140001000002035541500010000018279416000100000186584 
291200803K46072 08030807500750   51700010000015022618000100000194647190001000000741092000010000009108421000100000060831 
291200803K46072 08030807500750   52200010000005286923000100000042956240001000000244422500010000002405426000100000031771 
291200803K46072 08030807500750   52700010000003521328000100000024493290001000000146603000010000002805531000100000016292 
291200803K46072 08030807500750   53200010000002557533000100000007544340001000000100543500010000000678536500200000004815 
291200803K46072 08030807500750   53850020000000536340500200000003820425002000000021874450020000000226146500200000001296 
291200803K46072 08030807500750   148500200000001003                                                                     
291200803A46072 0803080850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080850050+000-0540995706702720              019056         0310          077      081005            
291200803D46072 0803080850000380265                                                                                     
291200803J46072 08030808502009    088276110850274068272069277067279070277071280069         0802750811                   
291200803K46072 08030808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030808500850   50825005000003202408750050000083558092500500001919991000010000013789411000100000144167 
291200803K46072 08030808500850   51200010000012189513000100000239648140001000002111391500010000021196916000100000180607 
291200803K46072 08030808500850   51700010000011704718000100000131387190001000000745422000010000005929221000100000119673 
291200803K46072 08030808500850   52200010000007642023000100000026967240001000000294722500010000003353126000100000041191 
291200803K46072 08030808500850   52700010000001982828000100000032927290001000000211913000010000001060131000100000014698 
291200803K46072 08030808500850   53200010000002032333000100000015671340001000000072973500010000001175736500200000004671 
291200803K46072 08030808500850   53850020000000501740500200000002313425002000000037894450020000000219346500200000001352 
291200803K46072 08030808500850   148500200000001046                                                                     
291200803A46072 0803080950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803080950050-017-0360996210302860              020055         0310          067      124005            
291200803D46072 0803080950000380270                                                                                     
291200803J46072 08030809502023    135275360950286103275110273072274062282058286062         1192740938                   
291200803K46072 08030809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030809500950   50825005000002831008750050000108292092500500001639371000010000018772911000100000164631 
291200803K46072 08030809500950   51200010000013300013000100000178569140001000001089241500010000021112116000100000200432 
291200803K46072 08030809500950   51700010000012981018000100000180935190001000001529682000010000009439821000100000065372 
291200803K46072 08030809500950   52200010000007874023000100000041404240001000000523142500010000006171726000100000035403 
291200803K46072 08030809500950   52700010000002196628000100000021175290001000000234763000010000003680431000100000011750 
291200803K46072 08030809500950   53200010000001013933000100000008406340001000000077963500010000000874136500200000006670 
291200803K46072 08030809500950   53850020000000555840500200000005689425002000000032574450020000000195546500200000001344 
291200803K46072 08030809500950   148500200000001117                                                                     
291200803A46072 0803081050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081050050-005-0590996307202810              020055         0310          071      085005            
291200803D46072 0803081050000380269                                                                                     
291200803J46072 08030810502020    104295301050282072287077274046281036297038303049         0922841031                   
291200803K46072 08030810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008690 
291200803K46072 08030810501050   50825005000001313108750050000134280092500500001693111000010000009959211000100000091716 
291200803K46072 08030810501050   51200010000020409813000100000145839140001000002304471500010000019239916000100000163767 
291200803K46072 08030810501050   51700010000015813618000100000197607190001000001162522000010000007713621000100000102601 
291200803K46072 08030810501050   52200010000006205023000100000082256240001000000531372500010000005622826000100000029998 
291200803K46072 08030810501050   52700010000002151728000100000012040290001000000247263000010000002131031000100000017151 
291200803K46072 08030810501050   53200010000001107333000100000007386340001000000085143500010000000640636500200000006775 
291200803K46072 08030810501050   53850020000000488340500200000003354425002000000036884450020000000295946500200000001467 
291200803K46072 08030810501050   148500200000001265                                                                     
291200803A46072 0803081150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081150050-002-0630996505502610              019055         0310          059      073005            
291200803D46072 0803081150000380269                                                                                     
291200803J46072 08030811502008    073259431150259054253056257049265051273052275056         0682571143                   
291200803K46072 08030811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007902 
291200803K46072 08030811501150   50825005000001292108750050000042659092500500001099911000010000015523911000100000222392 
291200803K46072 08030811501150   51200010000007560013000100000110458140001000001215071500010000022671516000100000129341 
291200803K46072 08030811501150   51700010000023162618000100000121197190001000001228322000010000009086821000100000048821 
291200803K46072 08030811501150   52200010000004730723000100000057276240001000000376772500010000003207326000100000021270 
291200803K46072 08030811501150   52700010000002930528000100000025337290001000000280913000010000001355331000100000018791 
291200803K46072 08030811501150   53200010000001170033000100000008701340001000000086763500010000001231336500200000005971 
291200803K46072 08030811501150   53850020000000400340500200000003675425002000000038974450020000000260846500200000001293 
291200803K46072 08030811501150   148500200000000865                                                                     
291200803A46072 0803081250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081250050+000-0600996706002740              018055         0310          100      082005            
291200803D46072 0803081250000380266                                                                                     
291200803J46072 08030812502009    084252501250273060274060274060271060258058256058         0742801238                   
291200803K46072 08030812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030812501250   50825005000000000008750050000069407092500500001594851000010000024248911000100000115176 
291200803K46072 08030812501250   51200010000015353013000100000094673140001000001047611500010000011353716000100000134495 
291200803K46072 08030812501250   51700010000022419018000100000121679190001000001278742000010000005107021000100000073040 
291200803K46072 08030812501250   52200010000005903823000100000049740240001000000327202500010000001348726000100000024688 
291200803K46072 08030812501250   52700010000001974428000100000015877290001000000320193000010000001312231000100000012660 
291200803K46072 08030812501250   53200010000001815133000100000011259340001000000084003500010000000508436500200000008012 
291200803K46072 08030812501250   53850020000000692440500200000004114425002000000039124450020000000243546500200000001800 
291200803K46072 08030812501250   148500200000001552                                                                     
291200803A46072 0803081350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081350050+000-0560996705502610              018056         0310          100      077005            
291200803D46072 0803081350000380265                                                                                     
291200803J46072 08030813502009    085259511350260054266065265064270062260063264063         0752611252                   
291200803K46072 08030813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030813501350   50575005000000000006250050000000000067500500000000000725005000000024907750050000015622 
291200803K46072 08030813501350   50825005000002909208750050000044165092500500001387101000010000026893211000100000187192 
291200803K46072 08030813501350   51200010000011624513000100000180434140001000001060971500010000005717616000100000108869 
291200803K46072 08030813501350   51700010000022542018000100000059216190001000000519122000010000010222721000100000065841 
291200803K46072 08030813501350   52200010000003840123000100000034786240001000000274322500010000002421426000100000018565 
291200803K46072 08030813501350   52700010000004024428000100000017790290001000000236453000010000002037831000100000019661 
291200803K46072 08030813501350   53200010000000614733000100000006811340001000000097603500010000000569736500200000005604 
291200803K46072 08030813501350   53850020000000484240500200000003326425002000000039324450020000000244746500200000001682 
291200803K46072 08030813501350   148500200000001349                                                                     
291200803A46072 0803081450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081450050+001-0610996505702580              017057         0310          100      072005            
291200803D46072 0803081450000380263                                                                                     
291200803J46072 08030814502008    079249181450259057259057235061256063252057253057         0712571415                   
291200803K46072 08030814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009522 
291200803K46072 08030814501450   50825005000003659208750050000047770092500500001317601000010000023908811000100000185455 
291200803K46072 08030814501450   51200010000016016213000100000132306140001000000559871500010000006042016000100000132359 
291200803K46072 08030814501450   51700010000009213718000100000080094190001000000379062000010000006005121000100000044714 
291200803K46072 08030814501450   52200010000004178523000100000050590240001000000277612500010000002279026000100000020201 
291200803K46072 08030814501450   52700010000002082328000100000014484290001000000144023000010000001287131000100000013352 
291200803K46072 08030814501450   53200010000001308133000100000009906340001000000047833500010000000666636500200000004905 
291200803K46072 08030814501450   53850020000000353640500200000003366425002000000014424450020000000230346500200000001702 
291200803K46072 08030814501450   148500200000001181                                                                     
291200803A46072 0803081550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081550050+002-0560996607202620              017056         0300          091      089005            
291200803D46072 0803081550000380260                                                                                     
291200803J46072 08030815502010    099258161550261071263078263079262077254070262062         0872561516                   
291200803K46072 08030815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030815501550   50575005000000000006250050000000000067500500000000000725005000000254507750050000002151 
291200803K46072 08030815501550   50825005000002974308750050000056036092500500000543741000010000014481111000100000246624 
291200803K46072 08030815501550   51200010000012271013000100000176208140001000000862851500010000006465416000100000110065 
291200803K46072 08030815501550   51700010000009884318000100000148085190001000000753562000010000006682821000100000020099 
291200803K46072 08030815501550   52200010000005574323000100000036436240001000000357162500010000002274826000100000026949 
291200803K46072 08030815501550   52700010000003211528000100000015544290001000000166203000010000001381331000100000010340 
291200803K46072 08030815501550   53200010000000800333000100000007671340001000000124793500010000000359236500200000004722 
291200803K46072 08030815501550   53850020000000393540500200000003240425002000000020684450020000000265846500200000001140 
291200803K46072 08030815501550   148500200000000983                                                                     
291200803A46072 0803081650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081650050+003-0520996606202450              017057         0310          100      083005            
291200803D46072 0803081650000380265                                                                                     
291200803J46072 08030816502009    089260001650245062249065255062253063254069259071         0832631600                   
291200803K46072 08030816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000005285 
291200803K46072 08030816501650   50825005000002783608750050000067250092500500000978141000010000023033211000100000154419 
291200803K46072 08030816501650   51200010000017983813000100000138235140001000000907351500010000008465116000100000053890 
291200803K46072 08030816501650   51700010000009321518000100000150177190001000001292882000010000006535921000100000046933 
291200803K46072 08030816501650   52200010000005257623000100000035635240001000000324872500010000002867626000100000025418 
291200803K46072 08030816501650   52700010000002266328000100000023490290001000000087753000010000000940131000100000014015 
291200803K46072 08030816501650   53200010000000702033000100000012464340001000000037563500010000000338836500200000005339 
291200803K46072 08030816501650   53850020000000200440500200000001774425002000000019504450020000000117146500200000001156 
291200803K46072 08030816501650   148500200000000746                                                                     
291200803A46072 0803081850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081850050+007-0440997208202420              020062         0310          083      105005            
291200803D46072 0803081850000380268                                                                                     
291200803J46072 08030818502010    110236501850241083244074247078255074252075250072         0962381848                   
291200803K46072 08030818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030818501850   50575005000000000006250050000000000067500500000000000725005000000505707750050000014349 
291200803K46072 08030818501850   50825005000001429208750050000048716092500500001043611000010000018772111000100000395782 
291200803K46072 08030818501850   51200010000044090813000100000338322140001000002063591500010000011967916000100000088092 
291200803K46072 08030818501850   51700010000007631518000100000118596190001000001002652000010000006652821000100000044431 
291200803K46072 08030818501850   52200010000004004123000100000064795240001000000266032500010000002918926000100000028846 
291200803K46072 08030818501850   52700010000001924328000100000030266290001000000119383000010000001278931000100000018387 
291200803K46072 08030818501850   53200010000000856633000100000007102340001000000059083500010000000532836500200000003921 
291200803K46072 08030818501850   53850020000000176440500200000001741425002000000013324450020000000110846500200000000735 
291200803K46072 08030818501850   148500200000000510                                                                     
291200803A46072 0803081950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803081950050+007-0380997507402430              020059         0320          083      096005            
291200803D46072 0803081950000380272                                                                                     
291200803J46072 08030819502010    104248501950243076251080259077249077243080224079         0902431950                   
291200803K46072 08030819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030819501950   50825005000000000008750050000071159092500500001304471000010000017077611000100000340820 
291200803K46072 08030819501950   51200010000043327313000100000213519140001000001512741500010000019791216000100000038602 
291200803K46072 08030819501950   51700010000007344018000100000127989190001000000870492000010000012595121000100000085656 
291200803K46072 08030819501950   52200010000007719323000100000060486240001000000512862500010000004060426000100000028953 
291200803K46072 08030819501950   52700010000002489628000100000022320290001000000111443000010000002377831000100000013317 
291200803K46072 08030819501950   53200010000001149133000100000011015340001000000076433500010000000618336500200000004388 
291200803K46072 08030819501950   53850020000000273640500200000002021425002000000016034450020000000143446500200000001317 
291200803K46072 08030819501950   148500200000001056                                                                     
291200803A46072 0803082050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803082050050+006-0380997707602480              023058         0320          077      094005            
291200803D46072 0803082050000380277                                                                                     
291200803J46072 08030820502010    103247072050248077244077235084244082241086242084         0932381954                   
291200803K46072 08030820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014575 
291200803K46072 08030820502050   50825005000003363308750050000041047092500500000369151000010000020551911000100000360151 
291200803K46072 08030820502050   51200010000026856413000100000512832140001000002908521500010000012607016000100000178492 
291200803K46072 08030820502050   51700010000020653318000100000139264190001000001463542000010000015843921000100000107750 
291200803K46072 08030820502050   52200010000004701923000100000063471240001000000417522500010000004260726000100000030381 
291200803K46072 08030820502050   52700010000002808928000100000031304290001000000180693000010000002007331000100000016752 
291200803K46072 08030820502050   53200010000001732933000100000011558340001000000077343500010000000932436500200000004951 
291200803K46072 08030820502050   53850020000000370040500200000002280425002000000041654450020000000241146500200000001196 
291200803K46072 08030820502050   148500200000000994                                                                     
291200803A46072 0803082150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803082150050+000-0300998007302140              023058         0320          077      090005            
291200803D46072 0803082150000380275                                                                                     
291200803J46072 08030821502010    101231342150214074229085235074239067242073242079         0922292135                   
291200803K46072 08030821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030821502150   50825005000000000008750050000038192092500500001019791000010000015702611000100000374476 
291200803K46072 08030821502150   51200010000025999313000100000449354140001000002642461500010000022903316000100000156808 
291200803K46072 08030821502150   51700010000022605318000100000413471190001000001545942000010000007958221000100000088301 
291200803K46072 08030821502150   52200010000005741923000100000074749240001000000410182500010000004185726000100000035780 
291200803K46072 08030821502150   52700010000000964128000100000031889290001000000246023000010000003522631000100000013728 
291200803K46072 08030821502150   53200010000001583333000100000011355340001000000105303500010000000710636500200000006269 
291200803K46072 08030821502150   53850020000000435840500200000002887425002000000027464450020000000158946500200000000911 
291200803K46072 08030821502150   148500200000000908                                                                     
291200803A46072 0803082250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803082250050+011-0410997807802360              022057         0320          091      094005            
291200803D46072 0803082250000380275                                                                                     
291200803J46072 08030822502010    094231422250236078241073238075232076217065208067         0852332242                   
291200803K46072 08030822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030822502250   50825005000000141808750050000050818092500500000795851000010000031485911000100000465141 
291200803K46072 08030822502250   51200010000037417113000100000137281140001000002109151500010000014691416000100000144994 
291200803K46072 08030822502250   51700010000015637418000100000175418190001000002018422000010000016348721000100000101547 
291200803K46072 08030822502250   52200010000006847123000100000053651240001000000228412500010000004015426000100000047570 
291200803K46072 08030822502250   52700010000001776528000100000023734290001000000351683000010000002351531000100000019624 
291200803K46072 08030822502250   53200010000002263433000100000016232340001000000112633500010000000944836500200000008038 
291200803K46072 08030822502250   53850020000000600840500200000004127425002000000032744450020000000163946500200000001805 
291200803K46072 08030822502250   148500200000001045                                                                     
291200803A46072 0803082350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803082350050+012-0470997508202350              021052         0320          100      094005            
291200803D46072 0803082350000380275                                                                                     
291200803J46072 08030823502011    099240392350235081240075256067241077241078241075         0872372339                   
291200803K46072 08030823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030823502350   50825005000000000008750050000035641092500500001045261000010000027502011000100000133713 
291200803K46072 08030823502350   51200010000017898413000100000162256140001000001444691500010000009374516000100000100592 
291200803K46072 08030823502350   51700010000013586818000100000244854190001000001925262000010000011049821000100000158032 
291200803K46072 08030823502350   52200010000012773823000100000107620240001000000368582500010000004848126000100000027811 
291200803K46072 08030823502350   52700010000004593228000100000055039290001000000295473000010000003934731000100000022036 
291200803K46072 08030823502350   53200010000003217133000100000010971340001000000105503500010000001524636500200000007261 
291200803K46072 08030823502350   53850020000000583640500200000004008425002000000049144450020000000294946500200000002102 
291200803K46072 08030823502350   148500200000001626                                                                     
291200803A46072 0803090050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090050050+006-0270997408902630              020052         0320          091      110005            
291200803D46072 0803090050000380278                                                                                     
291200803J46072 08030900502011    110272470050260088236085236079242080236083239081         0982650045                   
291200803K46072 08030900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030900500050   50825005000000000008750050000002897092500500000674121000010000019384211000100000232567 
291200803K46072 08030900500050   51200010000016798513000100000162200140001000000656161500010000011565616000100000158646 
291200803K46072 08030900500050   51700010000013263218000100000229967190001000001213442000010000010008421000100000107095 
291200803K46072 08030900500050   52200010000009651423000100000070335240001000000554652500010000005660026000100000034910 
291200803K46072 08030900500050   52700010000004473228000100000041585290001000000258093000010000002224331000100000021461 
291200803K46072 08030900500050   53200010000001336333000100000012352340001000000216073500010000000960936500200000007071 
291200803K46072 08030900500050   53850020000000706440500200000003904425002000000032114450020000000297846500200000002639 
291200803K46072 08030900500050   148500200000002041                                                                     
291200803A46072 0803090150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090150050+008-0290997406402560              019054         0320          091      075005            
291200803D46072 0803090150000380278                                                                                     
291200803J46072 08030901502012    110261180150257064266076267087242086236077262071         0932700120                   
291200803K46072 08030901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030901500150   50825005000002565708750050000041579092500500000677321000010000010948511000100000296094 
291200803K46072 08030901500150   51200010000019791313000100000097807140001000000772341500010000009668116000100000152902 
291200803K46072 08030901500150   51700010000028368618000100000148398190001000001450432000010000009624021000100000055596 
291200803K46072 08030901500150   52200010000003615223000100000081077240001000000461332500010000004072226000100000023359 
291200803K46072 08030901500150   52700010000003720728000100000019363290001000000363183000010000002138931000100000019902 
291200803K46072 08030901500150   53200010000000862333000100000019031340001000000127343500010000000993536500200000008151 
291200803K46072 08030901500150   53850020000000439640500200000003620425002000000034434450020000000160346500200000001527 
291200803K46072 08030901500150   148500200000000884                                                                     
291200803A46072 0803090250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090250050+004-0430997205502260              019057         0320          100      070005            
291200803D46072 0803090250000380273                                                                                     
291200803J46072 08030902502022    127219180250226055224055209088221104237070246060         1132160221                   
291200803K46072 08030902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030902500250   50825005000002978608750050000066294092500500001598621000010000028584211000100000206480 
291200803K46072 08030902500250   51200010000019270713000100000098783140001000000904061500010000011310716000100000128923 
291200803K46072 08030902500250   51700010000013885418000100000155640190001000001138172000010000010852921000100000083795 
291200803K46072 08030902500250   52200010000005067723000100000035616240001000000261212500010000004270926000100000027315 
291200803K46072 08030902500250   52700010000003375428000100000017566290001000000187813000010000002012131000100000019768 
291200803K46072 08030902500250   53200010000000652633000100000008360340001000000064673500010000000314936500200000004615 
291200803K46072 08030902500250   53850020000000258140500200000001977425002000000020964450020000000130546500200000001602 
291200803K46072 08030902500250   148500200000001033                                                                     
291200803A46072 0803090350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090350050+005-0420996906202230              018056         0330          091      079005            
291200803D46072 0803090350000380283                                                                                     
291200803J46072 08030903502015    118219240350223065216083221094223067219067225065         1052250325                   
291200803K46072 08030903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005998 
291200803K46072 08030903500350   50825005000001407508750050000028102092500500000752321000010000021407011000100000258933 
291200803K46072 08030903500350   51200010000005691913000100000106690140001000000973571500010000009759716000100000184800 
291200803K46072 08030903500350   51700010000019882618000100000124679190001000001175222000010000006273221000100000062430 
291200803K46072 08030903500350   52200010000005425923000100000052848240001000000335272500010000002959426000100000039803 
291200803K46072 08030903500350   52700010000001749928000100000025137290001000000121043000010000000870231000100000013948 
291200803K46072 08030903500350   53200010000000837633000100000004660340001000000069243500010000000722036500200000004766 
291200803K46072 08030903500350   53850020000000266540500200000002194425002000000013514450020000000144846500200000000996 
291200803K46072 08030903500350   148500200000000923                                                                     
291200803A46072 0803090450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090450050+005-0180997006202080              017060         0340          100      084005            
291200803D46072 0803090450000380294                                                                                     
291200803J46072 08030904502019    114246160450207063200038205052220083209082229067         1032390416                   
291200803K46072 08030904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030904500450   50575005000000000006250050000000000067500500000019030725005000001402607750050000017687 
291200803K46072 08030904500450   50825005000002042708750050000044695092500500000880721000010000024349411000100000157145 
291200803K46072 08030904500450   51200010000005600213000100000093479140001000000736591500010000018327116000100000197341 
291200803K46072 08030904500450   51700010000014503018000100000117223190001000000665072000010000005485421000100000036635 
291200803K46072 08030904500450   52200010000002382223000100000027815240001000000293172500010000003102226000100000018452 
291200803K46072 08030904500450   52700010000001530228000100000010264290001000000094933000010000001359231000100000009812 
291200803K46072 08030904500450   53200010000000528533000100000004543340001000000039193500010000000380036500200000002697 
291200803K46072 08030904500450   53850020000000233140500200000000775425002000000008524450020000000045946500200000000339 
291200803K46072 08030904500450   148500200000000363                                                                     
291200803A46072 0803090550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090550050-006-0200997306002100              018056         0330          083      074005            
291200803D46072 0803090550000380286                                                                                     
291200803J46072 08030905502020    135228260550210061221076230107223085196061205062         1252310526                   
291200803K46072 08030905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030905500550   50575005000000000006250050000000000067500500000000000725005000001179307750050000011755 
291200803K46072 08030905500550   50825005000004142808750050000049686092500500000660961000010000018016311000100000168375 
291200803K46072 08030905500550   51200010000022581013000100000074692140001000000982861500010000014166016000100000144508 
291200803K46072 08030905500550   51700010000016718118000100000130313190001000000794942000010000007049821000100000065252 
291200803K46072 08030905500550   52200010000003805723000100000063858240001000000435592500010000003575926000100000046383 
291200803K46072 08030905500550   52700010000001701028000100000017631290001000000217943000010000002510431000100000011728 
291200803K46072 08030905500550   53200010000001352633000100000006055340001000000056153500010000000352436500200000003466 
291200803K46072 08030905500550   53850020000000155940500200000002133425002000000013624450020000000146046500200000001160 
291200803K46072 08030905500550   148500200000000521                                                                     
291200803A46072 0803090650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090650050+006-0290997306802310              019061         0330          091      083005            
291200803D46072 0803090650000380290                                                                                     
291200803J46072 08030906502012    106199010650231069232067227063208065205082204056         0952060602                   
291200803K46072 08030906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001958 
291200803K46072 08030906500650   50825005000001012608750050000016548092500500000226261000010000007401111000100000485074 
291200803K46072 08030906500650   51200010000048389913000100000154685140001000001263901500010000012210316000100000172842 
291200803K46072 08030906500650   51700010000010791518000100000090488190001000000917092000010000009233621000100000052383 
291200803K46072 08030906500650   52200010000004720723000100000033177240001000000163292500010000002574826000100000019741 
291200803K46072 08030906500650   52700010000001522528000100000022678290001000000097943000010000001563531000100000010885 
291200803K46072 08030906500650   53200010000000677733000100000008075340001000000052113500010000000453336500200000002407 
291200803K46072 08030906500650   53850020000000345540500200000001712425002000000016294450020000000101446500200000001388 
291200803K46072 08030906500650   148500200000000695                                                                     
291200803A46072 0803090750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090750050+009-0310997607402380              020057         0330          063      090005            
291200803D46072 0803090750000380286                                                                                     
291200803J46072 08030907502009    095228180750238072237070236077242076233066230069         0852320718                   
291200803K46072 08030907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030907500750   50825005000000795808750050000023635092500500000434771000010000015744211000100000207048 
291200803K46072 08030907500750   51200010000024043613000100000165488140001000001352521500010000019505516000100000330846 
291200803K46072 08030907500750   51700010000029151018000100000179504190001000000591162000010000008100721000100000067250 
291200803K46072 08030907500750   52200010000004217323000100000045797240001000000290542500010000004750426000100000035124 
291200803K46072 08030907500750   52700010000001954628000100000018842290001000000187363000010000001800331000100000013974 
291200803K46072 08030907500750   53200010000000700033000100000006240340001000000055813500010000000503436500200000005520 
291200803K46072 08030907500750   53850020000000370040500200000003276425002000000021684450020000000161846500200000001286 
291200803K46072 08030907500750   148500200000000860                                                                     
291200803A46072 0803090850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090850050+012-0490997507702340              020056         0320          077      094005            
291200803D46072 0803090850000380280                                                                                     
291200803J46072 08030908502009    094230430850234078240075242071233072236069237070         0852340844                   
291200803K46072 08030908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030908500850   50825005000001586008750050000013697092500500000238291000010000004945911000100000205791 
291200803K46072 08030908500850   51200010000013265913000100000397944140001000002022391500010000026146916000100000286909 
291200803K46072 08030908500850   51700010000014407618000100000215870190001000000883712000010000012109521000100000040607 
291200803K46072 08030908500850   52200010000005654523000100000057109240001000000450352500010000003438526000100000027336 
291200803K46072 08030908500850   52700010000005925928000100000040478290001000000202103000010000001741731000100000009755 
291200803K46072 08030908500850   53200010000001869233000100000006260340001000000086503500010000000752536500200000006402 
291200803K46072 08030908500850   53850020000000309740500200000003287425002000000021754450020000000174546500200000001115 
291200803K46072 08030908500850   148500200000000863                                                                     
291200803A46072 0803090950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803090950050+006-0390997707702350              021054         0320          077      088005            
291200803D46072 0803090950000380276                                                                                     
291200803J46072 08030909502009    110236200950235077234078232080231077235078236075         0872320911                   
291200803K46072 08030909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030909500950   50575005000000000006250050000000000067500500000000000725005000001579807750050000018540 
291200803K46072 08030909500950   50825005000001177108750050000012265092500500000427901000010000006735611000100000129858 
291200803K46072 08030909500950   51200010000015783113000100000314857140001000002065841500010000029763116000100000169781 
291200803K46072 08030909500950   51700010000025335118000100000224228190001000001610292000010000011079221000100000118553 
291200803K46072 08030909500950   52200010000009936623000100000048595240001000000493942500010000003771326000100000035942 
291200803K46072 08030909500950   52700010000002772028000100000023114290001000000238333000010000001842331000100000021308 
291200803K46072 08030909500950   53200010000001649233000100000016997340001000000117943500010000000595536500200000008417 
291200803K46072 08030909500950   53850020000000327540500200000004996425002000000035554450020000000148546500200000001577 
291200803K46072 08030909500950   148500200000000981                                                                     
291200803A46072 0803091050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091050050-005-0380997902502620              020054         0320          067      036005            
291200803D46072 0803091050000380275                                                                                     
291200803J46072 08030910502019    087257321050262026258055252071239063224066223071         0832511032                   
291200803K46072 08030910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030910501050   50825005000000000008750050000000000092500500000133321000010000004151611000100000144467 
291200803K46072 08030910501050   51200010000016525213000100000159562140001000002271691500010000032817516000100000241539 
291200803K46072 08030910501050   51700010000023330118000100000141194190001000001778792000010000009494921000100000078825 
291200803K46072 08030910501050   52200010000010779223000100000041646240001000000565772500010000004816226000100000034342 
291200803K46072 08030910501050   52700010000002375628000100000039452290001000000183203000010000002820431000100000013176 
291200803K46072 08030910501050   53200010000001137033000100000008154340001000000094003500010000000945336500200000008042 
291200803K46072 08030910501050   53850020000000579740500200000002873425002000000015304450020000000244446500200000001401 
291200803K46072 08030910501050   148500200000000937                                                                     
291200803A46072 0803091150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091150050+009-0500997906802660              020053         0320          063      085005            
291200803D46072 0803091150000380274                                                                                     
291200803J46072 08030911502016    091259331150264069260070264074265071262062260036         0832571133                   
291200803K46072 08030911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030911501150   50825005000000000008750050000000000092500500000110621000010000003629911000100000142764 
291200803K46072 08030911501150   51200010000017819913000100000127854140001000001977851500010000019893616000100000429214 
291200803K46072 08030911501150   51700010000027296718000100000119223190001000001252942000010000009611221000100000079790 
291200803K46072 08030911501150   52200010000010715123000100000045327240001000000495382500010000003042726000100000049957 
291200803K46072 08030911501150   52700010000003583428000100000028815290001000000331263000010000001718431000100000013830 
291200803K46072 08030911501150   53200010000001483533000100000011862340001000000158093500010000000858236500200000005081 
291200803K46072 08030911501150   53850020000000423440500200000005195425002000000024814450020000000206446500200000001419 
291200803K46072 08030911501150   148500200000000710                                                                     
291200803A46072 0803091250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091250050+015-0270998006502460              019053         0320          067      079005            
291200803D46072 0803091250000380275                                                                                     
291200803J46072 08030912502009    084252501250247064244064240061249062250066264065         0752541210                   
291200803K46072 08030912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030912501250   50825005000000061008750050000018133092500500000433021000010000004072511000100000072429 
291200803K46072 08030912501250   51200010000020103113000100000111007140001000001014141500010000033812716000100000207405 
291200803K46072 08030912501250   51700010000027247118000100000161814190001000001141182000010000011283421000100000081025 
291200803K46072 08030912501250   52200010000009411823000100000085259240001000000350042500010000003982626000100000047181 
291200803K46072 08030912501250   52700010000002532128000100000023540290001000000217703000010000001214331000100000011716 
291200803K46072 08030912501250   53200010000001562133000100000011617340001000000054093500010000000505936500200000008267 
291200803K46072 08030912501250   53850020000000445840500200000004907425002000000032474450020000000242346500200000001857 
291200803K46072 08030912501250   148500200000001288                                                                     
291200803A46072 0803091350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091350050+008-0080998106202430              017051         0320          059      079005            
291200803D46072 0803091350000380274                                                                                     
291200803J46072 08030913502012    102246021350243063239085244079242078247079247073         0932451332                   
291200803K46072 08030913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030913501350   50825005000000000008750050000000638092500500000013311000010000003850511000100000047255 
291200803K46072 08030913501350   51200010000010028313000100000081637140001000001292911500010000015734616000100000193807 
291200803K46072 08030913501350   51700010000021692418000100000169396190001000000831312000010000009853421000100000056921 
291200803K46072 08030913501350   52200010000007371923000100000044814240001000000455512500010000005883926000100000027650 
291200803K46072 08030913501350   52700010000002748628000100000017148290001000000227913000010000002036731000100000011000 
291200803K46072 08030913501350   53200010000001364233000100000010144340001000000072993500010000001017236500200000008346 
291200803K46072 08030913501350   53850020000000466740500200000003574425002000000028364450020000000183046500200000001213 
291200803K46072 08030913501350   148500200000001046                                                                     
291200803A46072 0803091450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091450050+015-0230998206802720              017051         0320          067      081005            
291200803D46072 0803091450000380278                                                                                     
291200803J46072 08030914502010    102277311450272069272077267083264078264079259071         0862651423                   
291200803K46072 08030914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030914501450   50825005000000166408750050000015929092500500000045211000010000001517811000100000096801 
291200803K46072 08030914501450   51200010000007074913000100000095110140001000001183951500010000033271416000100000189832 
291200803K46072 08030914501450   51700010000015304018000100000077343190001000000873952000010000007474521000100000059841 
291200803K46072 08030914501450   52200010000002807723000100000067705240001000000445382500010000001903626000100000037467 
291200803K46072 08030914501450   52700010000004228628000100000023236290001000000199873000010000001198631000100000012434 
291200803K46072 08030914501450   53200010000001848533000100000007695340001000000110273500010000000717636500200000005888 
291200803K46072 08030914501450   53850020000000367140500200000003758425002000000055224450020000000266646500200000002731 
291200803K46072 08030914501450   148500200000001470                                                                     
291200803A46072 0803091550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091550050+015-0210998407502480              016054         0330          077      086005            
291200803D46072 0803091550000380281                                                                                     
291200803J46072 08030915502009    100259551550249075255072252067252066257073263073         0822581455                   
291200803K46072 08030915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001856 
291200803K46072 08030915501550   50825005000002284808750050000026761092500500000251551000010000003547311000100000044316 
291200803K46072 08030915501550   51200010000015012613000100000208297140001000000705271500010000019039816000100000116828 
291200803K46072 08030915501550   51700010000008140418000100000133651190001000000860872000010000004940921000100000029597 
291200803K46072 08030915501550   52200010000005123023000100000046408240001000000408022500010000002598726000100000022214 
291200803K46072 08030915501550   52700010000001776528000100000017125290001000000137003000010000001138631000100000007372 
291200803K46072 08030915501550   53200010000000790833000100000007860340001000000042313500010000000788136500200000003620 
291200803K46072 08030915501550   53850020000000260940500200000002395425002000000021974450020000000219146500200000001212 
291200803K46072 08030915501550   148500200000001165                                                                     
291200803A46072 0803091650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091650050+015-0230998808202540              017057         0330          071      096005            
291200803D46072 0803091650000380283                                                                                     
291200803J46072 08030916502010    098256331650254081249081244076243078244067245076         0872501646                   
291200803K46072 08030916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030916501650   50575005000000000006250050000012830067500500000416740725005000004536807750050000011931 
291200803K46072 08030916501650   50825005000000285508750050000011379092500500000220761000010000003889611000100000072658 
291200803K46072 08030916501650   51200010000021082613000100000080884140001000003044871500010000023610016000100000180032 
291200803K46072 08030916501650   51700010000009373018000100000067954190001000000954482000010000009101321000100000043859 
291200803K46072 08030916501650   52200010000002379023000100000060574240001000000391312500010000003454126000100000031746 
291200803K46072 08030916501650   52700010000000767328000100000019689290001000000182093000010000000611331000100000004104 
291200803K46072 08030916501650   53200010000000786433000100000007011340001000000030363500010000000423136500200000003003 
291200803K46072 08030916501650   53850020000000259540500200000001848425002000000013644450020000000109446500200000000869 
291200803K46072 08030916501650   148500200000000867                                                                     
291200803A46072 0803091750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091750050+011-0080999109302350              019056         0330          071      109005            
291200803D46072 0803091750000380287                                                                                     
291200803J46072 08030917502012    119242401750235093249091252094255092249087249075         1032401740                   
291200803K46072 08030917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030917501750   50575005000000000006250050000000000067500500000124170725005000001583407750050000000592 
291200803K46072 08030917501750   50825005000000377308750050000012888092500500000330741000010000002291711000100000074684 
291200803K46072 08030917501750   51200010000018097713000100000241540140001000003803541500010000029509316000100000117012 
291200803K46072 08030917501750   51700010000014058018000100000109658190001000000862232000010000005517421000100000081822 
291200803K46072 08030917501750   52200010000009333723000100000034777240001000000631462500010000004021826000100000026672 
291200803K46072 08030917501750   52700010000002466028000100000028497290001000000212023000010000000951331000100000015249 
291200803K46072 08030917501750   53200010000001521333000100000007592340001000000084403500010000000708036500200000004042 
291200803K46072 08030917501750   53850020000000226140500200000002075425002000000012324450020000000147346500200000001353 
291200803K46072 08030917501750   148500200000000812                                                                     
291200803A46072 0803091850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091850050+013-0161000007202760              022058         0320          077      088005            
291200803D46072 0803091850000380278                                                                                     
291200803J46072 08030918502011    110265181850277073283075285078263092245077234080         1012681818                   
291200803K46072 08030918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030918501850   50825005000000000008750050000003797092500500000222451000010000002038911000100000027605 
291200803K46072 08030918501850   51200010000013991613000100000680686140001000003859931500010000047213816000100000284426 
291200803K46072 08030918501850   51700010000017129918000100000124316190001000000977482000010000012013821000100000069402 
291200803K46072 08030918501850   52200010000004047823000100000054640240001000000642082500010000004397026000100000029160 
291200803K46072 08030918501850   52700010000002332028000100000026949290001000000129763000010000000778231000100000006494 
291200803K46072 08030918501850   53200010000000671833000100000009596340001000000066583500010000000225636500200000003964 
291200803K46072 08030918501850   53850020000000256340500200000002269425002000000019354450020000000100546500200000001327 
291200803K46072 08030918501850   148500200000000714                                                                     
291200803A46072 0803091950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803091950050+017-0171000605402750              023059         0320          067      068005            
291200803D46072 0803091950000380279                                                                                     
291200803J46072 08030919502009    082289521950274054268058270062267063269067283069         0732841852                   
291200803K46072 08030919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030919501950   50575005000000000006250050000000000067500500000172740725005000003207507750050000014846 
291200803K46072 08030919501950   50825005000000788708750050000017004092500500000268291000010000002938611000100000100734 
291200803K46072 08030919501950   51200010000007016013000100000427846140001000006025691500010000063630716000100000230525 
291200803K46072 08030919501950   51700010000014926218000100000167299190001000001520792000010000012543421000100000083772 
291200803K46072 08030919501950   52200010000007021423000100000047589240001000000301902500010000004590826000100000016436 
291200803K46072 08030919501950   52700010000004510128000100000015751290001000000105113000010000000873631000100000014520 
291200803K46072 08030919501950   53200010000000904133000100000006030340001000000062353500010000000486536500200000003991 
291200803K46072 08030919501950   53850020000000277540500200000002547425002000000015124450020000000180746500200000000999 
291200803K46072 08030919501950   148500200000000927                                                                     
291200803A46072 0803092050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803092050050+016-0201001204602700              024060         0330          071      057005            
291200803D46072 0803092050000380281                                                                                     
291200803J46072 08030920502009    064272512050267048263044270037276037272045277049         0582731951                   
291200803K46072 08030920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030920502050   50575005000000000006250050000026705067500500000349070725005000006761807750050000056050 
291200803K46072 08030920502050   50825005000002426008750050000023833092500500000220341000010000003564911000100000050423 
291200803K46072 08030920502050   51200010000007268713000100000364976140001000009354561500010000061601516000100000406253 
291200803K46072 08030920502050   51700010000023582918000100000190618190001000001205752000010000011921821000100000047924 
291200803K46072 08030920502050   52200010000005566823000100000048633240001000000257362500010000001965026000100000021651 
291200803K46072 08030920502050   52700010000002488228000100000027730290001000000213933000010000001594831000100000014839 
291200803K46072 08030920502050   53200010000000859333000100000004781340001000000073673500010000000534536500200000004547 
291200803K46072 08030920502050   53850020000000393040500200000002094425002000000017234450020000000159846500200000000916 
291200803K46072 08030920502050   148500200000000849                                                                     
291200803A46072 0803092150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803092150050+017-0201001705002330              023056         0330          071      062005            
291200803D46072 0803092150000380284                                                                                     
291200803J46072 08030921502008    062256512150233049240045246044247040252045262048         0562562051                   
291200803K46072 08030921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030921502150   50575005000000000006250050000000000067500500000591590725005000007342607750050000048109 
291200803K46072 08030921502150   50825005000000770108750050000012442092500500000345251000010000002396511000100000027504 
291200803K46072 08030921502150   51200010000007020813000100000139276140001000006354341500010000042620716000100000550432 
291200803K46072 08030921502150   51700010000025240518000100000164184190001000001001562000010000015866821000100000049484 
291200803K46072 08030921502150   52200010000008260423000100000053992240001000000318562500010000003897126000100000027788 
291200803K46072 08030921502150   52700010000003692228000100000020660290001000000295233000010000001588131000100000022832 
291200803K46072 08030921502150   53200010000002449133000100000011367340001000000073353500010000000686136500200000006507 
291200803K46072 08030921502150   53850020000000562340500200000004465425002000000027484450020000000190746500200000001572 
291200803K46072 08030921502150   148500200000001684                                                                     
291200803A46072 0803092250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803092250050+017-0121001706302310              023055         0330          067      081005            
291200803D46072 0803092250000380287                                                                                     
291200803J46072 08030922502010    081229422250230064249063246060242055239055233049         0722412240                   
291200803K46072 08030922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030922502250   50575005000000000006250050000000000067500500000322960725005000003888107750050000078188 
291200803K46072 08030922502250   50825005000002059908750050000006141092500500000106161000010000004709511000100000033939 
291200803K46072 08030922502250   51200010000006293713000100000204835140001000003749141500010000061332916000100000343562 
291200803K46072 08030922502250   51700010000031980918000100000193465190001000001758642000010000011669021000100000052298 
291200803K46072 08030922502250   52200010000012099223000100000113650240001000000580022500010000003830626000100000032744 
291200803K46072 08030922502250   52700010000004046328000100000021057290001000000290203000010000002163431000100000020873 
291200803K46072 08030922502250   53200010000001615533000100000013394340001000000099933500010000000901336500200000008549 
291200803K46072 08030922502250   53850020000000552740500200000003661425002000000020214450020000000156446500200000001920 
291200803K46072 08030922502250   148500200000001071                                                                     
291200803A46072 0803092350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803092350050+011-0061001908202330              022053         0330          071      097005            
291200803D46072 0803092350000380288                                                                                     
291200803J46072 08030923502013    101244352350232081239078232063218057231062229058         0892392336                   
291200803K46072 08030923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08030923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08030923502350   50825005000000000008750050000000000092500500000000001000010000000454211000100000037963 
291200803K46072 08030923502350   51200010000007823213000100000147563140001000005365201500010000041684116000100000511114 
291200803K46072 08030923502350   51700010000020641818000100000215583190001000001137552000010000010846921000100000042050 
291200803K46072 08030923502350   52200010000009047823000100000079042240001000001133842500010000007353626000100000047031 
291200803K46072 08030923502350   52700010000004348328000100000034966290001000000225023000010000002085231000100000033425 
291200803K46072 08030923502350   53200010000001614733000100000010386340001000000133493500010000001004436500200000007128 
291200803K46072 08030923502350   53850020000000513840500200000005259425002000000033564450020000000216646500200000001919 
291200803K46072 08030923502350   148500200000001238                                                                     
291200803A46072 0803100050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100050050+012-0131002105002320              020052         0340          071      061005            
291200803D46072 0803100050000380291                                                                                     
291200803J46072 08031000502011    093237310050232051230071228068238070239064228071         0842380030                   
291200803K46072 08031000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031000500050   50575005000000000006250050000000000067500500000241550725005000005033307750050000059217 
291200803K46072 08031000500050   50825005000004737908750050000034739092500500000383381000010000004907611000100000044237 
291200803K46072 08031000500050   51200010000008718913000100000126079140001000003314791500010000031980116000100000303291 
291200803K46072 08031000500050   51700010000012701418000100000106511190001000000968212000010000011899921000100000085452 
291200803K46072 08031000500050   52200010000007700923000100000052194240001000000865582500010000006036126000100000034625 
291200803K46072 08031000500050   52700010000003442128000100000033181290001000000229603000010000001591931000100000026459 
291200803K46072 08031000500050   53200010000001278233000100000019630340001000000122163500010000000886436500200000008108 
291200803K46072 08031000500050   53850020000000700740500200000006432425002000000042574450020000000265046500200000002264 
291200803K46072 08031000500050   148500200000001054                                                                     
291200803A46072 0803100150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100150050+021-0171002306102570              017056         0340          067      069005            
291200803D46072 0803100150000380296                                                                                     
291200803J46072 08031001502010    080247180150257061257062255062251064250065233046         0722540128                   
291200803K46072 08031001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031001500150   50575005000000000006250050000080015067500500001459760725005000018197407750050000164909 
291200803K46072 08031001500150   50825005000008708508750050000081743092500500000662041000010000005994511000100000030739 
291200803K46072 08031001500150   51200010000006422813000100000092396140001000001623501500010000027009516000100000066812 
291200803K46072 08031001500150   51700010000012856618000100000074985190001000000441142000010000004361721000100000060159 
291200803K46072 08031001500150   52200010000005228523000100000052806240001000000416422500010000003418626000100000027178 
291200803K46072 08031001500150   52700010000003012328000100000018123290001000000283563000010000001610531000100000008389 
291200803K46072 08031001500150   53200010000001040333000100000010340340001000000051773500010000001075136500200000006138 
291200803K46072 08031001500150   53850020000000331040500200000002726425002000000027874450020000000167346500200000000925 
291200803K46072 08031001500150   148500200000001374                                                                     
291200803A46072 0803100250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100250050+021-0181002606202600              016059         0340          067      077005            
291200803D46072 0803100250000380297                                                                                     
291200803J46072 08031002502007    080266210250259061257066259066253063254064256063         0702620223                   
291200803K46072 08031002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031002500250   50575005000000000006250050000000000067500500000820010725005000009163007750050000113993 
291200803K46072 08031002500250   50825005000010411208750050000083854092500500000545511000010000007549511000100000038246 
291200803K46072 08031002500250   51200010000012759813000100000118415140001000001507151500010000017491616000100000107338 
291200803K46072 08031002500250   51700010000007213918000100000080969190001000000709822000010000004224321000100000052258 
291200803K46072 08031002500250   52200010000002733723000100000028630240001000000188332500010000002221926000100000018316 
291200803K46072 08031002500250   52700010000001221928000100000018533290001000000112963000010000000905431000100000007556 
291200803K46072 08031002500250   53200010000000727033000100000008056340001000000057963500010000000468936500200000003451 
291200803K46072 08031002500250   53850020000000193040500200000001975425002000000010904450020000000065546500200000000999 
291200803K46072 08031002500250   148500200000000693                                                                     
291200803A46072 0803100350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100350050+021-0211002905902580              016062         0330          067      074005            
291200803D46072 0803100350000380285                                                                                     
291200803J46072 08031003502008    081256270350258059258060254065251060258058253067         0752540259                   
291200803K46072 08031003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031003500350   50575005000000000006250050000000000067500500001029400725005000011611707750050000108132 
291200803K46072 08031003500350   50825005000011510208750050000104237092500500000718241000010000004373811000100000053931 
291200803K46072 08031003500350   51200010000010816413000100000096505140001000001470791500010000021584416000100000065147 
291200803K46072 08031003500350   51700010000009054518000100000101504190001000000268922000010000004417621000100000029503 
291200803K46072 08031003500350   52200010000002658823000100000023228240001000000272952500010000001398526000100000019154 
291200803K46072 08031003500350   52700010000001232328000100000012773290001000000076453000010000000569931000100000003078 
291200803K46072 08031003500350   53200010000000457633000100000002737340001000000037833500010000000246236500200000002095 
291200803K46072 08031003500350   53850020000000135440500200000001000425002000000017624450020000000082146500200000000392 
291200803K46072 08031003500350   148500200000000351                                                                     
291200803A46072 0803100450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100450050+019-0131003505302880              016063         0330          138      072005            
291200803D46072 0803100450000380282                                                                                     
291200803J46072 08031004502011    089269030450286054259059250061252052265059256066         0792690403                   
291200803K46072 08031004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031004500450   50575005000000000006250050000018139067500500001661590725005000025329507750050000166384 
291200803K46072 08031004500450   50825005000007500808750050000055186092500500000411791000010000003709511000100000046613 
291200803K46072 08031004500450   51200010000005591813000100000094514140001000001340431500010000016713316000100000164480 
291200803K46072 08031004500450   51700010000015591218000100000041711190001000000525482000010000003887421000100000048090 
291200803K46072 08031004500450   52200010000002515723000100000037862240001000000186352500010000002635526000100000018792 
291200803K46072 08031004500450   52700010000000938028000100000013972290001000000067273000010000000349031000100000004666 
291200803K46072 08031004500450   53200010000000280233000100000002010340001000000022343500010000000194336500200000001653 
291200803K46072 08031004500450   53850020000000099440500200000000658425002000000007244450020000000058146500200000000515 
291200803K46072 08031004500450   148500200000000398                                                                     
291200803A46072 0803100550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100550050+012-0201004302002840              016063         0330          129      031005            
291200803D46072 0803100550000380283                                                                                     
291200803J46072 08031005502016    078268170550283019315013309036302049324040318052         0662710517                   
291200803K46072 08031005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031005500550   50575005000000000006250050000000000067500500000261310725005000010530907750050000200670 
291200803K46072 08031005500550   50825005000017172908750050000167882092500500001414411000010000005090711000100000034545 
291200803K46072 08031005500550   51200010000005345913000100000094333140001000001550901500010000017980016000100000173782 
291200803K46072 08031005500550   51700010000006646018000100000062205190001000000545322000010000004183121000100000033491 
291200803K46072 08031005500550   52200010000004033923000100000017694240001000000321282500010000001973426000100000009443 
291200803K46072 08031005500550   52700010000001046628000100000007021290001000000048583000010000000721331000100000004189 
291200803K46072 08031005500550   53200010000000417933000100000002411340001000000026803500010000000209136500200000001779 
291200803K46072 08031005500550   53850020000000128240500200000001266425002000000006044450020000000054146500200000000479 
291200803K46072 08031005500550   148500200000000309                                                                     
291200803A46072 0803100650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100650050+009-0151005002502810              015064         0350          129      039005            
291200803D46072 0803100650000380300                                                                                     
291200803J46072 08031006502011    071259380650279026270043277027275021274027276023         0632590638                   
291200803K46072 08031006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031006500650   50575005000000000006250050000007088067500500000814310725005000016371107750050000235213 
291200803K46072 08031006500650   50825005000023159508750050000121659092500500000910861000010000006767711000100000056991 
291200803K46072 08031006500650   51200010000003814913000100000028353140001000000725911500010000011668016000100000123411 
291200803K46072 08031006500650   51700010000008590418000100000094516190001000000507852000010000005805121000100000031189 
291200803K46072 08031006500650   52200010000002614223000100000019754240001000000173682500010000002049026000100000008481 
291200803K46072 08031006500650   52700010000001168528000100000008739290001000000086903000010000000467431000100000004510 
291200803K46072 08031006500650   53200010000000559333000100000002245340001000000033363500010000000145736500200000001598 
291200803K46072 08031006500650   53850020000000103340500200000000983425002000000007264450020000000072446500200000000516 
291200803K46072 08031006500650   148500200000000371                                                                     
291200803A46072 0803100750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100750050+013-0161005401202970              016062         0370          063      020005            
291200803D46072 0803100750000380326                                                                                     
291200803J46072 08031007502021    066281190750297013303028291048284037000000000000         0572820720                   
291200803K46072 08031007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031007500750   50575005000000000006250050000006434067500500000653560725005000011737607750050000179567 
291200803K46072 08031007500750   50825005000021499408750050000152904092500500001060941000010000005165911000100000042131 
291200803K46072 08031007500750   51200010000004119713000100000046057140001000000653691500010000016869916000100000234184 
291200803K46072 08031007500750   51700010000013349818000100000022692190001000000549092000010000005429121000100000017557 
291200803K46072 08031007500750   52200010000003039023000100000039562240001000000162432500010000002136526000100000012708 
291200803K46072 08031007500750   52700010000000980128000100000011744290001000000063053000010000000839631000100000004702 
291200803K46072 08031007500750   53200010000000292833000100000004336340001000000023343500010000000325336500200000001997 
291200803K46072 08031007500750   53850020000000166440500200000001102425002000000004904450020000000070246500200000000538 
291200803K46072 08031007500750   148500200000000431                                                                     
291200803A46072 0803100850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100850050+013-0131005603202010              017064         0370          121      044005            
291200803D46072 0803100850000380330                                                                                     
291200803J46072 08031008502009    054216310850201031210040247034279035279032291019         0452170832                   
291200803K46072 08031008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031008500850   50575005000000000006250050000000000067500500000701610725005000015143507750050000277654 
291200803K46072 08031008500850   50825005000032100908750050000188270092500500001254071000010000014230311000100000046005 
291200803K46072 08031008500850   51200010000004378413000100000036590140001000000632121500010000011813716000100000167277 
291200803K46072 08031008500850   51700010000015014618000100000153655190001000000385542000010000007872521000100000032815 
291200803K46072 08031008500850   52200010000004569523000100000013947240001000000292782500010000002584326000100000011092 
291200803K46072 08031008500850   52700010000000767328000100000007669290001000000085033000010000000633931000100000008174 
291200803K46072 08031008500850   53200010000000680233000100000004705340001000000032643500010000000340436500200000002090 
291200803K46072 08031008500850   53850020000000150640500200000001112425002000000009494450020000000091346500200000000752 
291200803K46072 08031008500850   148500200000000468                                                                     
291200803A46072 0803100950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803100950050+018-0311005904702900              018063         0370          121      054005            
291200803D46072 0803100950000380325                                                                                     
291200803J46072 08031009502009    068235540950291046284042285042280043284042262031         0492880947                   
291200803K46072 08031009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031009500950   50575005000000000006250050000000000067500500001106550725005000021245607750050000321665 
291200803K46072 08031009500950   50825005000034265008750050000179541092500500001023691000010000009617411000100000094434 
291200803K46072 08031009500950   51200010000003579813000100000042015140001000000721581500010000007791216000100000123142 
291200803K46072 08031009500950   51700010000025933818000100000086209190001000000873722000010000006702221000100000036009 
291200803K46072 08031009500950   52200010000002258223000100000036542240001000000231822500010000001706926000100000020968 
291200803K46072 08031009500950   52700010000000905328000100000013485290001000000111863000010000000896631000100000009301 
291200803K46072 08031009500950   53200010000000645733000100000006418340001000000066353500010000000323136500200000003065 
291200803K46072 08031009500950   53850020000000255440500200000001573425002000000011204450020000000089846500200000000887 
291200803K46072 08031009500950   148500200000000477                                                                     
291200803A46072 0803101050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101050050+016-0291006204202980              019065         0360          121      055005            
291200803D46072 0803101050000380316                                                                                     
291200803J46072 08031010502007    060293291050300043302044296045292044288044289044         0523001021                   
291200803K46072 08031010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031010501050   50575005000000000006250050000005581067500500000848820725005000028181707750050000371217 
291200803K46072 08031010501050   50825005000043929708750050000420804092500500002523881000010000014965611000100000116368 
291200803K46072 08031010501050   51200010000004451013000100000028496140001000000378951500010000008503216000100000120367 
291200803K46072 08031010501050   51700010000028251918000100000081225190001000000951702000010000006789721000100000054359 
291200803K46072 08031010501050   52200010000005079723000100000023104240001000000188932500010000002979026000100000015893 
291200803K46072 08031010501050   52700010000001638328000100000010221290001000000209893000010000000875931000100000008763 
291200803K46072 08031010501050   53200010000000906533000100000005423340001000000040463500010000000470436500200000002994 
291200803K46072 08031010501050   53850020000000144840500200000002375425002000000012204450020000000156846500200000000867 
291200803K46072 08031010501050   148500200000000601                                                                     
291200803A46072 0803101150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101150050+011-0191006702502480              019064         0340          129      037005            
291200803D46072 0803101150000380296                                                                                     
291200803J46072 08031011502014    071284591150248025255025243030245044263059294047         0632621107                   
291200803K46072 08031011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031011501150   50575005000000000006250050000000000067500500000522110725005000027258207750050000454055 
291200803K46072 08031011501150   50825005000042968108750050000355131092500500001760101000010000014086511000100000109729 
291200803K46072 08031011501150   51200010000005444313000100000026777140001000000345001500010000010028916000100000136912 
291200803K46072 08031011501150   51700010000015842118000100000103019190001000001122612000010000011720321000100000040020 
291200803K46072 08031011501150   52200010000002698523000100000037771240001000000308862500010000002726226000100000020158 
291200803K46072 08031011501150   52700010000002003928000100000017966290001000000103703000010000000926731000100000007734 
291200803K46072 08031011501150   53200010000000620733000100000006633340001000000071123500010000000715236500200000003938 
291200803K46072 08031011501150   53850020000000305240500200000002513425002000000014394450020000000103546500200000000853 
291200803K46072 08031011501150   148500200000000850                                                                     
291200803A46072 0803101250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101250050+013-0281007202702680              018060         0340          129      038005            
291200803D46072 0803101250000380295                                                                                     
291200803J46072 08031012502008    044296151250270027262028290019286031285033256024         0402771208                   
291200803K46072 08031012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031012501250   50575005000000000006250050000000000067500500000367140725005000019179007750050000387070 
291200803K46072 08031012501250   50825005000032813808750050000192451092500500001814581000010000011136311000100000101417 
291200803K46072 08031012501250   51200010000005840613000100000028675140001000000557661500010000004033216000100000092181 
291200803K46072 08031012501250   51700010000015348118000100000148753190001000000678932000010000005022621000100000062134 
291200803K46072 08031012501250   52200010000002614823000100000040806240001000000299282500010000004805426000100000020254 
291200803K46072 08031012501250   52700010000002087828000100000018718290001000000155273000010000001038231000100000008356 
291200803K46072 08031012501250   53200010000001036233000100000008591340001000000046253500010000000599436500200000003680 
291200803K46072 08031012501250   53850020000000381240500200000002348425002000000023164450020000000179246500200000001277 
291200803K46072 08031012501250   148500200000000886                                                                     
291200803A46072 0803101350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101350050+002-0201007200102100              017063         0360          114      012005            
291200803D46072 0803101350000380311                                                                                     
291200803J46072 08031013502023    071297561350210001219014285005329001304041291054         0663021258                   
291200803K46072 08031013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031013501350   50575005000000000006250050000020371067500500001017860725005000023964007750050000208128 
291200803K46072 08031013501350   50825005000023078308750050000310898092500500002006031000010000016632311000100000066077 
291200803K46072 08031013501350   51200010000003148813000100000055285140001000000607001500010000007577116000100000111256 
291200803K46072 08031013501350   51700010000008636718000100000050388190001000000707742000010000004367521000100000048461 
291200803K46072 08031013501350   52200010000002628723000100000031827240001000000209362500010000002561226000100000026245 
291200803K46072 08031013501350   52700010000001628428000100000008787290001000000090613000010000002041331000100000013956 
291200803K46072 08031013501350   53200010000001004633000100000004497340001000000055733500010000000749136500200000003699 
291200803K46072 08031013501350   53850020000000319740500200000002042425002000000016804450020000000090446500200000001071 
291200803K46072 08031013501350   148500200000000828                                                                     
291200803A46072 0803101450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101450050+011-0191007301603430              018070         0350          129      046005            
291200803D46072 0803101450000380308                                                                                     
291200803J46072 08031014502008    046359481450342015000000000000000000000000000000         0400021449                   
291200803K46072 08031014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031014501450   50575005000000000006250050000019688067500500000606250725005000018424607750050000559970 
291200803K46072 08031014501450   50825005000054639908750050000312652092500500002917911000010000013917211000100000069437 
291200803K46072 08031014501450   51200010000005575213000100000059502140001000000779871500010000005833716000100000039907 
291200803K46072 08031014501450   51700010000004618218000100000053650190001000000584642000010000004822121000100000034627 
291200803K46072 08031014501450   52200010000004247123000100000015261240001000000277102500010000001184426000100000015643 
291200803K46072 08031014501450   52700010000001006428000100000016118290001000000060213000010000000482631000100000006224 
291200803K46072 08031014501450   53200010000000744333000100000005951340001000000047743500010000000446536500200000003663 
291200803K46072 08031014501450   53850020000000212440500200000002338425002000000013884450020000000111346500200000001023 
291200803K46072 08031014501450   148500200000000684                                                                     
291200803A46072 0803101550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101550050+003-0141007700000000              015067         0340          114      004005            
291200803D46072 0803101550000380297                                                                                     
291200803J46072 08031015502009    035002561550000000000000000000137003000001004022         0280021452                   
291200803K46072 08031015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031015501550   50575005000000000006250050000000000067500500000588540725005000009279607750050000132684 
291200803K46072 08031015501550   50825005000019793708750050000231586092500500001607161000010000015544011000100000104257 
291200803K46072 08031015501550   51200010000008404213000100000108361140001000000570701500010000008565916000100000065401 
291200803K46072 08031015501550   51700010000003940518000100000029678190001000000464762000010000002765921000100000018473 
291200803K46072 08031015501550   52200010000002392423000100000010494240001000000183752500010000001088526000100000010757 
291200803K46072 08031015501550   52700010000000464428000100000007438290001000000035813000010000000592831000100000006613 
291200803K46072 08031015501550   53200010000000331233000100000001911340001000000023693500010000000296136500200000002708 
291200803K46072 08031015501550   53850020000000234040500200000001858425002000000011034450020000000141846500200000001590 
291200803K46072 08031015501550   148500200000000972                                                                     
291200803A46072 0803101650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101650050+015-0281008004600240              016073         0360          108      056005            
291200803D46072 0803101650000380320                                                                                     
291200803J46072 08031016502020    060017381650024046019045017040006039047006000000         0520201640                   
291200803K46072 08031016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031016501650   50575005000000000006250050000000000067500500000000000725005000008605407750050000124987 
291200803K46072 08031016501650   50825005000023291208750050000382120092500500004244491000010000018170511000100000161983 
291200803K46072 08031016501650   51200010000010464513000100000106326140001000000536221500010000005480916000100000040650 
291200803K46072 08031016501650   51700010000003186918000100000034804190001000000283772000010000002426921000100000025045 
291200803K46072 08031016501650   52200010000001310123000100000009548240001000000070022500010000001372526000100000005479 
291200803K46072 08031016501650   52700010000000506528000100000005853290001000000037673000010000000336631000100000002709 
291200803K46072 08031016501650   53200010000000388433000100000002161340001000000017343500010000000135336500200000001778 
291200803K46072 08031016501650   53850020000000153640500200000001573425002000000010794450020000000107646500200000001447 
291200803K46072 08031016501650   148500200000001139                                                                     
291200803A46072 0803101750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101750050+015-0301008406303570              014068         0320          121      072005            
291200803D46072 0803101750000380276                                                                                     
291200803J46072 08031017502009    075356331750357063356062003054359052009047012051         0653551748                   
291200803K46072 08031017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031017501750   50575005000000000006250050000000000067500500000000000725005000011239307750050000192862 
291200803K46072 08031017501750   50825005000031004308750050000277393092500500001069411000010000008303111000100000125154 
291200803K46072 08031017501750   51200010000007485613000100000034096140001000000474871500010000002965716000100000056809 
291200803K46072 08031017501750   51700010000002855118000100000029867190001000000243512000010000001299821000100000016080 
291200803K46072 08031017501750   52200010000001084223000100000009822240001000000138362500010000000683726000100000007811 
291200803K46072 08031017501750   52700010000000450728000100000004345290001000000057753000010000000268731000100000003465 
291200803K46072 08031017501750   53200010000000155733000100000003081340001000000022993500010000000173036500200000001369 
291200803K46072 08031017501750   53850020000000262640500200000001399425002000000023774450020000000177446500200000002300 
291200803K46072 08031017501750   148500200000001947                                                                     
291200803A46072 0803101850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101850050+005-0241009004800100              015068         0330          121      064005            
291200803D46072 0803101850000380285                                                                                     
291200803J46072 08031018502011    091352241850009051354069356074007067005066358061         0833541825                   
291200803K46072 08031018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031018501850   50575005000000000006250050000000000067500500000212360725005000009248707750050000229013 
291200803K46072 08031018501850   50825005000034428608750050000295574092500500002213751000010000022111211000100000102163 
291200803K46072 08031018501850   51200010000004526113000100000033685140001000000464761500010000002326016000100000046092 
291200803K46072 08031018501850   51700010000003332018000100000036070190001000000153112000010000001951321000100000012120 
291200803K46072 08031018501850   52200010000000760123000100000007677240001000000067492500010000000856226000100000005887 
291200803K46072 08031018501850   52700010000000422328000100000003786290001000000039043000010000000225831000100000003619 
291200803K46072 08031018501850   53200010000000538133000100000004797340001000000044483500010000000359936500200000004905 
291200803K46072 08031018501850   53850020000000394240500200000004035425002000000029774450020000000276146500200000002880 
291200803K46072 08031018501850   148500200000001636                                                                     
291200803A46072 0803101950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803101950050+015-0351009505000200              013065         0320          114      064005            
291200803D46072 0803101950000380280                                                                                     
291200803J46072 08031019502010    084009591950020049013045014050005056004063017064         0720091859                   
291200803K46072 08031019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031019501950   50575005000000000006250050000000000067500500000057700725005000007045007750050000147076 
291200803K46072 08031019501950   50825005000018728708750050000211538092500500001844411000010000008658311000100000110889 
291200803K46072 08031019501950   51200010000008938713000100000036550140001000000486741500010000003652016000100000046599 
291200803K46072 08031019501950   51700010000003249318000100000017670190001000000248202000010000002282421000100000024423 
291200803K46072 08031019501950   52200010000001373723000100000010380240001000000098132500010000000696826000100000005343 
291200803K46072 08031019501950   52700010000000286728000100000003563290001000000025563000010000000340431000100000005867 
291200803K46072 08031019501950   53200010000000365333000100000004353340001000000053953500010000000504636500200000002881 
291200803K46072 08031019501950   53850020000000223340500200000003110425002000000025134450020000000209046500200000001386 
291200803K46072 08031019501950   148500200000001432                                                                     
291200803A46072 0803102050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803102050050+013-0331009905200030              013060         0320          114      067005            
291200803D46072 0803102050000380277                                                                                     
291200803J46072 08031020502009    079014312050004052008062006056006053001049009046         0680122031                   
291200803K46072 08031020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031020502050   50575005000000000006250050000000000067500500000000000725005000000822907750050000084809 
291200803K46072 08031020502050   50825005000017661608750050000236312092500500002229191000010000010837711000100000078858 
291200803K46072 08031020502050   51200010000005091213000100000026893140001000000364921500010000005340716000100000076020 
291200803K46072 08031020502050   51700010000006356018000100000020788190001000000467842000010000002993721000100000018595 
291200803K46072 08031020502050   52200010000001868423000100000017550240001000000160002500010000000850126000100000008401 
291200803K46072 08031020502050   52700010000000521228000100000008347290001000000064403000010000000575531000100000004980 
291200803K46072 08031020502050   53200010000000796133000100000004593340001000000052943500010000000649936500200000005050 
291200803K46072 08031020502050   53850020000000377540500200000002997425002000000025574450020000000197846500200000001630 
291200803K46072 08031020502050   148500200000001567                                                                     
291200803A46072 0803102150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803102150050+013-0351010105300060              014060         0330          114      064005            
291200803D46072 0803102150000380287                                                                                     
291200803J46072 08031021502007    066021212150007053012050012051018050015051011050         0580092054                   
291200803K46072 08031021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031021502150   50575005000000000006250050000000000067500500000000000725005000000747607750050000007955 
291200803K46072 08031021502150   50825005000008532008750050000226311092500500002237611000010000016030711000100000088763 
291200803K46072 08031021502150   51200010000006974013000100000024691140001000000431411500010000007633116000100000081201 
291200803K46072 08031021502150   51700010000011724918000100000055089190001000000558322000010000001443121000100000016012 
291200803K46072 08031021502150   52200010000001668223000100000012157240001000000132872500010000001216126000100000008992 
291200803K46072 08031021502150   52700010000000622028000100000006685290001000000074123000010000001061231000100000007661 
291200803K46072 08031021502150   53200010000000443633000100000006337340001000000035373500010000000238736500200000003374 
291200803K46072 08031021502150   53850020000000234540500200000001611425002000000028904450020000000227746500200000001259 
291200803K46072 08031021502150   148500200000001870                                                                     
291200803A46072 0803102250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803102250050+014-0371010205400090              015058         0310          121      070005            
291200803D46072 0803102250000380271                                                                                     
291200803J46072 08031022502007    079021182250010054012058013054016061011052009055         0680212218                   
291200803K46072 08031022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031022502250   50575005000000000006250050000000000067500500000134180725005000004995807750050000124894 
291200803K46072 08031022502250   50825005000016494508750050000149123092500500001417391000010000012833911000100000063280 
291200803K46072 08031022502250   51200010000002978213000100000044866140001000000557051500010000007258516000100000085950 
291200803K46072 08031022502250   51700010000011109218000100000100197190001000000509872000010000002270321000100000043397 
291200803K46072 08031022502250   52200010000002926223000100000019126240001000000140282500010000001654926000100000015772 
291200803K46072 08031022502250   52700010000001052228000100000012159290001000000097273000010000000901331000100000009696 
291200803K46072 08031022502250   53200010000000603733000100000003359340001000000055653500010000000580336500200000003693 
291200803K46072 08031022502250   53850020000000238840500200000003267425002000000019394450020000000253846500200000001537 
291200803K46072 08031022502250   148500200000001477                                                                     
291200803A46072 0803102350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803102350050+014-0411010004600100              013056         0320          121      057005            
291200803D46072 0803102350000380270                                                                                     
291200803J46072 08031023502007    067013582350012046015041011045011047010051008051         0590072258                   
291200803K46072 08031023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000056810 
291200803K46072 08031023502350   50825005000022278508750050000219955092500500000986421000010000003689411000100000073668 
291200803K46072 08031023502350   51200010000003148613000100000038895140001000000277651500010000006037516000100000057718 
291200803K46072 08031023502350   51700010000006968818000100000065327190001000000572692000010000003169821000100000045334 
291200803K46072 08031023502350   52200010000001774423000100000019980240001000000234792500010000001495426000100000014252 
291200803K46072 08031023502350   52700010000001022228000100000012702290001000000113293000010000001712831000100000008148 
291200803K46072 08031023502350   53200010000000783933000100000005830340001000000031383500010000000304336500200000003461 
291200803K46072 08031023502350   53850020000000371740500200000002745425002000000022584450020000000194846500200000001291 
291200803K46072 08031023502350   148500200000000721                                                                     
291200803A46072 0803110050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110050050+009-0251009806603490              015060         0320          114      079005            
291200803D46072 0803110050000380277                                                                                     
291200803J46072 08031100502010    080356120050350066348059351057357065015052014044         0753540012                   
291200803K46072 08031100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031100500050   50575005000000000006250050000000000067500500000073010725005000003467207750050000066386 
291200803K46072 08031100500050   50825005000018488508750050000380503092500500003074411000010000010125911000100000086406 
291200803K46072 08031100500050   51200010000003341613000100000021453140001000000386071500010000004887316000100000086783 
291200803K46072 08031100500050   51700010000008391918000100000029505190001000000385442000010000004097621000100000022015 
291200803K46072 08031100500050   52200010000001716223000100000008393240001000000118232500010000001864226000100000017767 
291200803K46072 08031100500050   52700010000001766228000100000011847290001000000068393000010000000816831000100000007881 
291200803K46072 08031100500050   53200010000000876633000100000006286340001000000032643500010000001028536500200000005766 
291200803K46072 08031100500050   53850020000000346740500200000004574425002000000021074450020000000210146500200000001162 
291200803K46072 08031100500050   148500200000001548                                                                     
291200803A46072 0803110150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110150050+003-0291010004000160              012057         0360          121      051005            
291200803D46072 0803110150000380320                                                                                     
291200803J46072 08031101502015    089343110150014040357047353060345071344073346073         0773460058                   
291200803K46072 08031101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031101500150   50575005000000000006250050000000000067500500000078690725005000003738507750050000109837 
291200803K46072 08031101500150   50825005000018596208750050000107365092500500000946161000010000008634811000100000079427 
291200803K46072 08031101500150   51200010000006204813000100000022305140001000000366711500010000004143716000100000021188 
291200803K46072 08031101500150   51700010000002760518000100000015040190001000000152432000010000001620521000100000021554 
291200803K46072 08031101500150   52200010000001212323000100000015782240001000000089802500010000000494726000100000012104 
291200803K46072 08031101500150   52700010000000933528000100000006262290001000000089493000010000000643331000100000003736 
291200803K46072 08031101500150   53200010000000463333000100000003841340001000000096563500010000000688136500200000005854 
291200803K46072 08031101500150   53850020000000470540500200000002600425002000000030734450020000000295646500200000001466 
291200803K46072 08031101500150   148500200000001093                                                                     
291200803A46072 0803110250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110250050+001-0141010205900170              011057         0330          100      068005            
291200803D46072 0803110250000380286                                                                                     
291200803J46072 08031102502018    086012220250017059019070012075007069001043016030         0800170230                   
291200803K46072 08031102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031102500250   50575005000000000006250050000000000067500500000066070725005000003370607750050000060157 
291200803K46072 08031102500250   50825005000009502608750050000135198092500500001496581000010000016911811000100000048886 
291200803K46072 08031102500250   51200010000004828413000100000022757140001000000245911500010000002589816000100000034434 
291200803K46072 08031102500250   51700010000002077918000100000016278190001000000110712000010000000946921000100000017455 
291200803K46072 08031102500250   52200010000001018023000100000005756240001000000081082500010000000359326000100000004746 
291200803K46072 08031102500250   52700010000000455028000100000004386290001000000031473000010000000291631000100000004508 
291200803K46072 08031102500250   53200010000000501533000100000005359340001000000039983500010000000800836500200000005480 
291200803K46072 08031102500250   53850020000000745240500200000003253425002000000038464450020000000266946500200000002636 
291200803K46072 08031102500250   148500200000002273                                                                     
291200803A46072 0803110350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110350050-001-0171010503900280              011064         0350          108      053005            
291200803D46072 0803110350000380296                                                                                     
291200803J46072 08031103502011    088008240350028040016056010066008066006050015055         0760080323                   
291200803K46072 08031103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031103500350   50575005000000459306250050000023494067500500000403940725005000003195807750050000046452 
291200803K46072 08031103500350   50825005000010067008750050000139188092500500001805431000010000009975011000100000055589 
291200803K46072 08031103500350   51200010000005349913000100000045793140001000000300411500010000004323216000100000026518 
291200803K46072 08031103500350   51700010000002213218000100000015476190001000000105262000010000000807421000100000006703 
291200803K46072 08031103500350   52200010000000486023000100000003672240001000000030032500010000000409526000100000003630 
291200803K46072 08031103500350   52700010000000360928000100000003009290001000000020823000010000000192931000100000002399 
291200803K46072 08031103500350   53200010000000239433000100000002213340001000000028443500010000000238636500200000003136 
291200803K46072 08031103500350   53850020000000302140500200000003325425002000000019744450020000000267946500200000001875 
291200803K46072 08031103500350   148500200000001559                                                                     
291200803A46072 0803110450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110450050+010-0321010801900080              011071         0360          108      027005            
291200803D46072 0803110450000380322                                                                                     
291200803J46072 08031104502009    049015520450009019007020010026013036008036012035         0430160352                   
291200803K46072 08031104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031104500450   50575005000000000006250050000000000067500500000000000725005000000804807750050000068839 
291200803K46072 08031104500450   50825005000010609808750050000184100092500500002809201000010000011462011000100000082880 
291200803K46072 08031104500450   51200010000003033513000100000030572140001000000337921500010000001888716000100000012968 
291200803K46072 08031104500450   51700010000001952318000100000009881190001000000096582000010000000954921000100000010596 
291200803K46072 08031104500450   52200010000000445923000100000007482240001000000038192500010000000291626000100000003714 
291200803K46072 08031104500450   52700010000000247828000100000001156290001000000019813000010000000158831000100000001904 
291200803K46072 08031104500450   53200010000000132233000100000001465340001000000012643500010000000136636500200000002002 
291200803K46072 08031104500450   53850020000000179440500200000001589425002000000014054450020000000142746500200000001074 
291200803K46072 08031104500450   148500200000000801                                                                     
291200803A46072 0803110550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110550050+009-0241011007800170              011066         0370          100      089005            
291200803D46072 0803110550000380324                                                                                     
291200803J46072 08031105502016    089020460550017078013068007064351072355062004036         0820180546                   
291200803K46072 08031105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031105500550   50575005000000000006250050000000000067500500000000000725005000001370407750050000032149 
291200803K46072 08031105500550   50825005000007392208750050000140663092500500001628911000010000019197511000100000067212 
291200803K46072 08031105500550   51200010000006624013000100000027833140001000000222301500010000002270316000100000016833 
291200803K46072 08031105500550   51700010000001472518000100000015484190001000000068152000010000000486221000100000006706 
291200803K46072 08031105500550   52200010000000292723000100000007057240001000000037352500010000000295726000100000003030 
291200803K46072 08031105500550   52700010000000151228000100000002700290001000000033383000010000000231431000100000001732 
291200803K46072 08031105500550   53200010000000124733000100000002214340001000000015363500010000000276036500200000002031 
291200803K46072 08031105500550   53850020000000202940500200000001732425002000000028384450020000000219646500200000002209 
291200803K46072 08031105500550   148500200000002085                                                                     
291200803A46072 0803110650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110650050+012-0331011406500130              010048         0370          108      078005            
291200803D46072 0803110650000380326                                                                                     
291200803J46072 08031106502008    087018510650011065013069017072021067027061021072         0800160551                   
291200803K46072 08031106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031106500650   50575005000000000006250050000000000067500500000080970725005000001511107750050000013006 
291200803K46072 08031106500650   50825005000004557508750050000063011092500500001013991000010000008539611000100000072796 
291200803K46072 08031106500650   51200010000002934713000100000021215140001000000312891500010000001502616000100000013476 
291200803K46072 08031106500650   51700010000000913618000100000007770190001000000068122000010000000673521000100000005015 
291200803K46072 08031106500650   52200010000000485923000100000003294240001000000014022500010000000588526000100000002716 
291200803K46072 08031106500650   52700010000000360928000100000003878290001000000049713000010000000572631000100000004779 
291200803K46072 08031106500650   53200010000000459833000100000011313340001000000140223500010000001017536500200000007488 
291200803K46072 08031106500650   53850020000000819040500200000004133425002000000042274450020000000406546500200000003349 
291200803K46072 08031106500650   148500200000002323                                                                     
291200803A46072 0803110750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110750050+014-0411011607403470              010051         0350          108      090005            
291200803D46072 0803110750000380309                                                                                     
291200803J46072 08031107502008    090344460750348074352072354071352069358063359063         0783580738                   
291200803K46072 08031107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031107500750   50825005000003114108750050000064444092500500001522461000010000008835311000100000099176 
291200803K46072 08031107500750   51200010000003009113000100000021182140001000000306481500010000003419816000100000011464 
291200803K46072 08031107500750   51700010000000540418000100000006407190001000000067332000010000000498121000100000003709 
291200803K46072 08031107500750   52200010000000642023000100000004047240001000000044232500010000000404826000100000004625 
291200803K46072 08031107500750   52700010000000571528000100000005124290001000000081633000010000000489631000100000010488 
291200803K46072 08031107500750   53200010000000782933000100000004517340001000000069593500010000000987636500200000007401 
291200803K46072 08031107500750   53850020000000553240500200000004393425002000000038864450020000000360446500200000002066 
291200803K46072 08031107500750   148500200000001285                                                                     
291200803A46072 0803110850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110850050+013-0531012105203590              011049         0350          108      071005            
291200803D46072 0803110850000380307                                                                                     
291200803J46072 08031108502014    091358010850358054349052350049010066352077351073         0823550802                   
291200803K46072 08031108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031108500850   50575005000000000006250050000043320067500500000285040725005000002297907750050000027126 
291200803K46072 08031108500850   50825005000004808708750050000090347092500500001335021000010000006983611000100000052979 
291200803K46072 08031108500850   51200010000003422113000100000009428140001000000371771500010000002501016000100000012785 
291200803K46072 08031108500850   51700010000000668918000100000006832190001000000055712000010000000660321000100000008470 
291200803K46072 08031108500850   52200010000000948823000100000007994240001000000078362500010000000891526000100000023453 
291200803K46072 08031108500850   52700010000002417528000100000024607290001000000193313000010000001727631000100000009675 
291200803K46072 08031108500850   53200010000001244133000100000011501340001000000035943500010000000465836500200000006827 
291200803K46072 08031108500850   53850020000000425740500200000003505425002000000037174450020000000267446500200000001234 
291200803K46072 08031108500850   148500200000001322                                                                     
291200803A46072 0803110950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803110950050+010-0491012305703500              011048         0340          148      074005            
291200803D46072 0803110950000380300                                                                                     
291200803J46072 08031109502013    091347400950350057355067354063352053355043358055         0793500940                   
291200803K46072 08031109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031109500950   50575005000000000006250050000049811067500500000796130725005000003242807750050000024199 
291200803K46072 08031109500950   50825005000004651608750050000049835092500500000675371000010000007932911000100000055264 
291200803K46072 08031109500950   51200010000003066313000100000008447140001000000187441500010000003044916000100000024134 
291200803K46072 08031109500950   51700010000001352918000100000008513190001000000069412000010000000384221000100000006352 
291200803K46072 08031109500950   52200010000000413123000100000012381240001000000101242500010000001331726000100000012239 
291200803K46072 08031109500950   52700010000002423328000100000020952290001000000150333000010000001670031000100000015539 
291200803K46072 08031109500950   53200010000000967533000100000010722340001000000123593500010000001177136500200000003694 
291200803K46072 08031109500950   53850020000000570340500200000002726425002000000040064450020000000231946500200000002054 
291200803K46072 08031109500950   148500200000002202                                                                     
291200803A46072 0803111050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111050050+007-0361012404600010              011049         0340          100      063005            
291200803D46072 0803111050000380292                                                                                     
291200803J46072 08031110502011    084344591050002047009047356053352047342069347059         0773440959                   
291200803K46072 08031110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031110501050   50575005000000000006250050000000000067500500000155330725005000002665107750050000044405 
291200803K46072 08031110501050   50825005000007320108750050000069358092500500001022361000010000012483711000100000043851 
291200803K46072 08031110501050   51200010000002831413000100000015544140001000000181521500010000002664816000100000022776 
291200803K46072 08031110501050   51700010000002289818000100000024815190001000000162762000010000001248621000100000007213 
291200803K46072 08031110501050   52200010000001041523000100000012160240001000000159322500010000001307926000100000018575 
291200803K46072 08031110501050   52700010000003744928000100000018457290001000000183543000010000001471131000100000017015 
291200803K46072 08031110501050   53200010000001021733000100000007598340001000000049033500010000000819236500200000005814 
291200803K46072 08031110501050   53850020000000450640500200000003847425002000000025464450020000000315646500200000001745 
291200803K46072 08031110501050   148500200000001167                                                                     
291200803A46072 0803111150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111150050+008-0421012606603530              013049         0340          091      078005            
291200803D46072 0803111150000380296                                                                                     
291200803J46072 08031111502010    089346061150354066359068342066347068355075353066         0773501100                   
291200803K46072 08031111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031111501150   50575005000000000006250050000014024067500500000870590725005000006694007750050000019557 
291200803K46072 08031111501150   50825005000005542208750050000081240092500500000983061000010000011614511000100000117857 
291200803K46072 08031111501150   51200010000002620913000100000019627140001000000087661500010000001097416000100000022940 
291200803K46072 08031111501150   51700010000001602918000100000025943190001000000421282000010000003116521000100000028846 
291200803K46072 08031111501150   52200010000002091323000100000032637240001000000397682500010000003639926000100000015622 
291200803K46072 08031111501150   52700010000002075728000100000026743290001000000111383000010000001778131000100000023349 
291200803K46072 08031111501150   53200010000001908233000100000011009340001000000105863500010000000920936500200000007027 
291200803K46072 08031111501150   53850020000000652940500200000004822425002000000044224450020000000342246500200000002622 
291200803K46072 08031111501150   148500200000001886                                                                     
291200803A46072 0803111250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111250050+004-0431012906203440              012044         0330          091      079005            
291200803D46072 0803111250000380289                                                                                     
291200803J46072 08031112502012    099355261250346061348054352076348075351066336059         0863561226                   
291200803K46072 08031112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031112501250   50575005000000000006250050000000000067500500000143940725005000002098307750050000021894 
291200803K46072 08031112501250   50825005000002500108750050000040723092500500000673421000010000005253411000100000097532 
291200803K46072 08031112501250   51200010000002298913000100000011573140001000000026721500010000000462816000100000017134 
291200803K46072 08031112501250   51700010000002988718000100000026061190001000000294472000010000004498921000100000051762 
291200803K46072 08031112501250   52200010000004035023000100000054467240001000000309922500010000003526126000100000040285 
291200803K46072 08031112501250   52700010000004228628000100000016169290001000000155063000010000001036831000100000020658 
291200803K46072 08031112501250   53200010000000928133000100000016479340001000000142133500010000000829736500200000006105 
291200803K46072 08031112501250   53850020000000473240500200000004505425002000000041324450020000000356446500200000002832 
291200803K46072 08031112501250   148500200000001762                                                                     
291200803A46072 0803111350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111350050+000-0501013105203510              013048         0340          108      078005            
291200803D46072 0803111350000380293                                                                                     
291200803J46072 08031113502010    083359531350351055338060343063341060342053354063         0743581254                   
291200803K46072 08031113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031113501350   50575005000000000006250050000019125067500500000764770725005000008242507750050000058377 
291200803K46072 08031113501350   50825005000002497808750050000102018092500500001144591000010000008535511000100000067222 
291200803K46072 08031113501350   51200010000002820513000100000018832140001000000054801500010000000463816000100000010328 
291200803K46072 08031113501350   51700010000001174118000100000043979190001000000186682000010000002133921000100000042297 
291200803K46072 08031113501350   52200010000006566723000100000057368240001000000469102500010000003098126000100000031746 
291200803K46072 08031113501350   52700010000001831928000100000027286290001000000101933000010000002022731000100000017824 
291200803K46072 08031113501350   53200010000001510533000100000010075340001000000086903500010000000630536500200000007170 
291200803K46072 08031113501350   53850020000000576240500200000004255425002000000029204450020000000349146500200000002152 
291200803K46072 08031113501350   148500200000002145                                                                     
291200803A46072 0803111450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111450050-002-0481013505003320              012052         0340          138      065005            
291200803D46072 0803111450000380299                                                                                     
291200803J46072 08031114502014    085341521450332050352039346047337050347063344068         0783521405                   
291200803K46072 08031114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031114501450   50575005000000000006250050000000000067500500000595020725005000017749407750050000155393 
291200803K46072 08031114501450   50825005000007771308750050000079933092500500000928441000010000012289711000100000031434 
291200803K46072 08031114501450   51200010000003783813000100000015264140001000000104681500010000000708416000100000008618 
291200803K46072 08031114501450   51700010000001130418000100000014223190001000000144142000010000002283621000100000028249 
291200803K46072 08031114501450   52200010000002639823000100000023913240001000000520522500010000001291426000100000035227 
291200803K46072 08031114501450   52700010000001695728000100000018897290001000000151173000010000000940131000100000007037 
291200803K46072 08031114501450   53200010000000841633000100000007502340001000000111473500010000001023836500200000007955 
291200803K46072 08031114501450   53850020000000357940500200000003169425002000000030144450020000000162346500200000002388 
291200803K46072 08031114501450   148500200000001718                                                                     
291200803A46072 0803111550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111550050-001-0501014005203430              012054         0350          129      070005            
291200803D46072 0803111550000380303                                                                                     
291200803J46072 08031115502014    078343531550341050342051322053329038343029354046         0633461545                   
291200803K46072 08031115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031115501550   50575005000000000006250050000000000067500500000782660725005000016549607750050000170908 
291200803K46072 08031115501550   50825005000011923208750050000121139092500500001060621000010000006002211000100000077806 
291200803K46072 08031115501550   51200010000005211213000100000026596140001000000049591500010000000548616000100000012708 
291200803K46072 08031115501550   51700010000001031618000100000015578190001000000131712000010000001211121000100000018624 
291200803K46072 08031115501550   52200010000001350223000100000012231240001000000138612500010000002107826000100000015585 
291200803K46072 08031115501550   52700010000001791228000100000014935290001000000143233000010000001327231000100000010301 
291200803K46072 08031115501550   53200010000000955833000100000008521340001000000065923500010000000854436500200000007959 
291200803K46072 08031115501550   53850020000000584240500200000004161425002000000028554450020000000329246500200000002616 
291200803K46072 08031115501550   148500200000001750                                                                     
291200803A46072 0803111650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111650050-004-0471014305803530              015068         0370          108      072005            
291200803D46072 0803111650000380327                                                                                     
291200803J46072 08031116502015    076342501650351058353044349041349052333034323049         0653421650                   
291200803K46072 08031116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031116501650   50575005000000000006250050000000994067500500000756160725005000024613407750050000279526 
291200803K46072 08031116501650   50825005000017445708750050000318690092500500004156571000010000018362011000100000084839 
291200803K46072 08031116501650   51200010000002669213000100000023178140001000000096651500010000000989616000100000009518 
291200803K46072 08031116501650   51700010000000744918000100000011253190001000000106072000010000001620521000100000012512 
291200803K46072 08031116501650   52200010000000843623000100000013165240001000000247882500010000000916426000100000008423 
291200803K46072 08031116501650   52700010000001293828000100000016076290001000000096223000010000000994131000100000006436 
291200803K46072 08031116501650   53200010000000463333000100000006382340001000000096563500010000000739836500200000004380 
291200803K46072 08031116501650   53850020000000283240500200000003231425002000000024724450020000000221146500200000001822 
291200803K46072 08031116501650   148500200000001054                                                                     
291200803A46072 0803111750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111750050-006-0491015006103220              015072         0370          121      080005            
291200803D46072 0803111750000380327                                                                                     
291200803J46072 08031117502013    090333551750324060346048347050337041325044331064         0733311653                   
291200803K46072 08031117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031117501750   50575005000000000006250050000000000067500500000000000725005000017589907750050000517734 
291200803K46072 08031117501750   50825005000051882808750050000244932092500500001613401000010000012625211000100000127965 
291200803K46072 08031117501750   51200010000006011013000100000018846140001000000042191500010000000438916000100000005222 
291200803K46072 08031117501750   51700010000000833518000100000013932190001000000070902000010000000487821000100000007234 
291200803K46072 08031117501750   52200010000000871323000100000014100240001000000077372500010000001055326000100000005236 
291200803K46072 08031117501750   52700010000000601828000100000006954290001000000082903000010000000954931000100000007969 
291200803K46072 08031117501750   53200010000000739433000100000005303340001000000056853500010000000736936500200000003639 
291200803K46072 08031117501750   53850020000000494840500200000002408425002000000027464450020000000220346500200000001514 
291200803K46072 08031117501750   148500200000000815                                                                     
291200803A46072 0803111850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111850050-008-0501015703803050              016072         0340          108      055005            
291200803D46072 0803111850000380300                                                                                     
291200803J46072 08031118502012    075344301850303037327050330049325042343043327040         0693391830                   
291200803K46072 08031118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031118501850   50575005000000000006250050000040573067500500001138790725005000017048507750050000291992 
291200803K46072 08031118501850   50825005000031987808750050000329547092500500003697501000010000021968011000100000131711 
291200803K46072 08031118501850   51200010000008483413000100000048610140001000000229251500010000001235016000100000013647 
291200803K46072 08031118501850   51700010000000592918000100000014321190001000000101002000010000001113421000100000009584 
291200803K46072 08031118501850   52200010000000928723000100000006294240001000000076702500010000000904926000100000006690 
291200803K46072 08031118501850   52700010000001232028000100000013241290001000000091623000010000000734431000100000005497 
291200803K46072 08031118501850   53200010000000911133000100000006534340001000000085523500010000000704536500200000005780 
291200803K46072 08031118501850   53850020000000464540500200000003191425002000000018944450020000000141346500200000001501 
291200803K46072 08031118501850   148500200000001391                                                                     
291200803A46072 0803111950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803111950050-006-0511016104003490              014067         0340          108      052005            
291200803D46072 0803111950000380294                                                                                     
291200803J46072 08031119502011    078349201950346040332046328054349053339058320043         0673341929                   
291200803K46072 08031119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031119501950   50575005000000000006250050000000000067500500000491710725005000016171307750050000214056 
291200803K46072 08031119501950   50825005000019534908750050000217749092500500002362191000010000017496211000100000175401 
291200803K46072 08031119501950   51200010000007010913000100000040162140001000000163111500010000000846116000100000012149 
291200803K46072 08031119501950   51700010000001362818000100000013734190001000000067402000010000000890721000100000004962 
291200803K46072 08031119501950   52200010000001107123000100000006730240001000000091432500010000001666826000100000008576 
291200803K46072 08031119501950   52700010000000916628000100000007108290001000000105333000010000001012131000100000006320 
291200803K46072 08031119501950   53200010000000974233000100000009338340001000000052123500010000000606036500200000003720 
291200803K46072 08031119501950   53850020000000445540500200000004478425002000000018164450020000000242146500200000001245 
291200803K46072 08031119501950   148500200000000963                                                                     
291200803A46072 0803112050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803112050050-005-0501016405903450              016073         0320          114      071005            
291200803D46072 0803112050000380280                                                                                     
291200803J46072 08031120502013    074340412050345059346050341041335052349038344034         0633372043                   
291200803K46072 08031120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031120502050   50575005000000000006250050000000000067500500000618860725005000017452107750050000250620 
291200803K46072 08031120502050   50825005000028007708750050000379945092500500002954381000010000028444611000100000246869 
291200803K46072 08031120502050   51200010000014773713000100000043297140001000000210611500010000000770816000100000006007 
291200803K46072 08031120502050   51700010000001198118000100000018106190001000000153072000010000000944621000100000009748 
291200803K46072 08031120502050   52200010000001407523000100000003996240001000000067482500010000001422026000100000011723 
291200803K46072 08031120502050   52700010000001123828000100000012525290001000000058163000010000000928531000100000009289 
291200803K46072 08031120502050   53200010000001033233000100000003858340001000000044473500010000000874736500200000003805 
291200803K46072 08031120502050   53850020000000284440500200000002807425002000000019264450020000000178746500200000000795 
291200803K46072 08031120502050   148500200000000950                                                                     
291200803A46072 0803112150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803112150050-006-0511016904503360              016069         0330          121      069005            
291200803D46072 0803112150000380284                                                                                     
291200803J46072 08031121502010    075337572150336045331046339047342049340044345052         0633432056                   
291200803K46072 08031121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031121502150   50575005000000000006250050000000000067500500000473210725005000012546007750050000361771 
291200803K46072 08031121502150   50825005000041361708750050000243994092500500001970171000010000023717411000100000265926 
291200803K46072 08031121502150   51200010000007334313000100000052463140001000000536251500010000002151916000100000010603 
291200803K46072 08031121502150   51700010000001072718000100000011674190001000000127222000010000001402421000100000013460 
291200803K46072 08031121502150   52200010000001681123000100000008840240001000000206882500010000001022326000100000020864 
291200803K46072 08031121502150   52700010000001004328000100000007511290001000000099823000010000000959231000100000012369 
291200803K46072 08031121502150   53200010000001106833000100000006158340001000000089863500010000000663936500200000005857 
291200803K46072 08031121502150   53850020000000407240500200000003007425002000000020644450020000000237946500200000001758 
291200803K46072 08031121502150   148500200000001134                                                                     
291200803A46072 0803112250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803112250050-006-0561017202603160              016070         0320          121      040005            
291200803D46072 0803112250000380276                                                                                     
291200803J46072 08031122502011    060337552250318026325030321030334032327042338043         0523262202                   
291200803K46072 08031122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031122502250   50575005000000000006250050000000000067500500000097300725005000006552707750050000208478 
291200803K46072 08031122502250   50825005000038713708750050000370520092500500002394931000010000029677811000100000198601 
291200803K46072 08031122502250   51200010000008237213000100000047190140001000000517581500010000001796816000100000011453 
291200803K46072 08031122502250   51700010000001152918000100000011217190001000000113682000010000001801021000100000021486 
291200803K46072 08031122502250   52200010000001124023000100000013608240001000000119652500010000001886626000100000011636 
291200803K46072 08031122502250   52700010000001546128000100000014373290001000000089203000010000000888831000100000007153 
291200803K46072 08031122502250   53200010000001082933000100000003693340001000000051033500010000000370336500200000004868 
291200803K46072 08031122502250   53850020000000303540500200000003106425002000000027484450020000000147946500200000001219 
291200803K46072 08031122502250   148500200000000656                                                                     
291200803A46072 0803112350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803112350050-005-0561017301703150              017072         0330          108      031005            
291200803D46072 0803112350000380282                                                                                     
291200803J46072 08031123502011    046304392350316017320022338012327025324017336027         0373452259                   
291200803K46072 08031123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031123502350   50575005000000000006250050000000000067500500000352940725005000015182707750050000184852 
291200803K46072 08031123502350   50825005000019919608750050000315082092500500005146151000010000036733711000100000255127 
291200803K46072 08031123502350   51200010000013180213000100000058291140001000000342651500010000003584716000100000016417 
291200803K46072 08031123502350   51700010000001716918000100000006281190001000000101992000010000002684421000100000019988 
291200803K46072 08031123502350   52200010000001347823000100000014636240001000000178342500010000001692626000100000011225 
291200803K46072 08031123502350   52700010000001662828000100000018870290001000000071783000010000001188231000100000006900 
291200803K46072 08031123502350   53200010000000663933000100000001923340001000000056913500010000000428236500200000003917 
291200803K46072 08031123502350   53850020000000203740500200000002085425002000000017154450020000000159146500200000001219 
291200803K46072 08031123502350   148500200000000877                                                                     
291200803A46072 0803120050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120050050-007-0461017103403360              021073         0340          100      050005            
291200803D46072 0803120050000380297                                                                                     
291200803J46072 08031200502014    057344350050336034343039334023316014310019313011         0473410035                   
291200803K46072 08031200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031200500050   50575005000000000006250050000000000067500500000016990725005000006173007750050000188229 
291200803K46072 08031200500050   50825005000039426308750050000488738092500500006828301000010000075480211000100000302992 
291200803K46072 08031200500050   51200010000017486513000100000059993140001000000379651500010000002846416000100000015663 
291200803K46072 08031200500050   51700010000001017318000100000011052190001000000129492000010000001650321000100000029339 
291200803K46072 08031200500050   52200010000002947923000100000019980240001000000427092500010000002149026000100000020481 
291200803K46072 08031200500050   52700010000001698428000100000019626290001000000117473000010000001049831000100000014037 
291200803K46072 08031200500050   53200010000000703133000100000006500340001000000093143500010000000584636500200000004625 
291200803K46072 08031200500050   53850020000000333440500200000002462425002000000018174450020000000168546500200000002307 
291200803K46072 08031200500050   148500200000001241                                                                     
291200803A46072 0803120150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120150050-004-0521017102803260              021075         0350          108      045005            
291200803D46072 0803120150000380302                                                                                     
291200803J46072 08031201502008    048336540150326026330030327022332023335022331031         0383340054                   
291200803K46072 08031201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031201500150   50575005000000000006250050000007533067500500000195850725005000005238607750050000119409 
291200803K46072 08031201500150   50825005000019621908750050000689375092500500009612341000010000063754911000100000411188 
291200803K46072 08031201500150   51200010000017724313000100000126479140001000000344711500010000002781616000100000023734 
291200803K46072 08031201500150   51700010000001717118000100000012947190001000000054962000010000001006621000100000012009 
291200803K46072 08031201500150   52200010000001446423000100000021769240001000000237912500010000001016926000100000016101 
291200803K46072 08031201500150   52700010000000896028000100000024277290001000000127993000010000001275231000100000012758 
291200803K46072 08031201500150   53200010000000854133000100000010553340001000000070613500010000000459636500200000004359 
291200803K46072 08031201500150   53850020000000235140500200000003718425002000000024614450020000000212346500200000001627 
291200803K46072 08031201500150   148500200000001258                                                                     
291200803A46072 0803120250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120250050-003-0551017402103110              019078         0360          108      039005            
291200803D46072 0803120250000380314                                                                                     
291200803J46072 08031202502008    040333220250313021324025343026335025315019321020         0353360213                   
291200803K46072 08031202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031202500250   50575005000000000006250050000000000067500500000243960725005000004501507750050000253016 
291200803K46072 08031202500250   50825005000039550908750050000474852092500500004782551000010000047536911000100000426400 
291200803K46072 08031202500250   51200010000019754313000100000105187140001000000553921500010000002391916000100000038138 
291200803K46072 08031202500250   51700010000002061918000100000012985190001000000079212000010000000973621000100000012950 
291200803K46072 08031202500250   52200010000001210123000100000011787240001000000166042500010000001019926000100000012082 
291200803K46072 08031202500250   52700010000000625328000100000004510290001000000086143000010000001211231000100000004470 
291200803K46072 08031202500250   53200010000000796733000100000004597340001000000030763500010000000428736500200000003647 
291200803K46072 08031202500250   53850020000000282740500200000002087425002000000019154450020000000099446500200000001221 
291200803K46072 08031202500250   148500200000000633                                                                     
291200803A46072 0803120350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120350050-002-0581017701703300              019082         0360          100      032005            
291200803D46072 0803120350000380317                                                                                     
291200803J46072 08031203502009    046329030350328017310020317024330022337033325030         0403340305                   
291200803K46072 08031203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031203500350   50575005000000000006250050000000000067500500000336950725005000010726607750050000148864 
291200803K46072 08031203500350   50825005000013608208750050000383219092500500006188531000010000069605011000100000367444 
291200803K46072 08031203500350   51200010000014205013000100000060785140001000000574701500010000002399616000100000030532 
291200803K46072 08031203500350   51700010000001590518000100000014893190001000000145572000010000001200621000100000013814 
291200803K46072 08031203500350   52200010000000866323000100000004555240001000000076922500010000000704126000100000006710 
291200803K46072 08031203500350   52700010000000717228000100000007434290001000000037123000010000000494331000100000002227 
291200803K46072 08031203500350   53200010000000411533000100000003060340001000000017083500010000000159836500200000001571 
291200803K46072 08031203500350   53850020000000168840500200000001607425002000000013224450020000000118246500200000000843 
291200803K46072 08031203500350   148500200000000781                                                                     
291200803A46072 0803120450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120450050-002-0601017902100190              019086         0360          100      038005            
291200803D46072 0803120450000380312                                                                                     
291200803J46072 08031204502010    039024340450022020025023000014327007328012342019         0300260435                   
291200803K46072 08031204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031204500450   50575005000000000006250050000000000067500500000084250725005000005540107750050000100578 
291200803K46072 08031204500450   50825005000020556808750050000352633092500500006441351000010000072723011000100000428121 
291200803K46072 08031204500450   51200010000019111013000100000081539140001000000343301500010000003222216000100000045973 
291200803K46072 08031204500450   51700010000001664118000100000015092190001000000102642000010000000509621000100000007836 
291200803K46072 08031204500450   52200010000000440723000100000007669240001000000058322500010000000595126000100000003806 
291200803K46072 08031204500450   52700010000000327328000100000003155290001000000013143000010000000260831000100000003127 
291200803K46072 08031204500450   53200010000000217133000100000001866340001000000011203500010000000104836500200000001149 
291200803K46072 08031204500450   53850020000000092340500200000001093425002000000009324450020000000096446500200000000739 
291200803K46072 08031204500450   148500200000000614                                                                     
291200803A46072 0803120550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120550050-002-0641018401103530              017084         0360          108      031005            
291200803D46072 0803120550000380314                                                                                     
291200803J46072 08031205502010    044028590550352011012006006003313006359017026021         0320260459                   
291200803K46072 08031205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031205500550   50575005000000000006250050000000000067500500000035190725005000006182907750050000144566 
291200803K46072 08031205500550   50825005000025803108750050000434702092500500004711011000010000039672711000100000120176 
291200803K46072 08031205500550   51200010000016791613000100000115569140001000000758461500010000004240616000100000019430 
291200803K46072 08031205500550   51700010000001629518000100000009207190001000000086792000010000000642021000100000009182 
291200803K46072 08031205500550   52200010000000769623000100000008986240001000000041132500010000000503226000100000006182 
291200803K46072 08031205500550   52700010000000551228000100000003084290001000000044073000010000000294731000100000003057 
291200803K46072 08031205500550   53200010000000158833000100000001416340001000000010183500010000000095336500200000001083 
291200803K46072 08031205500550   53850020000000060640500200000000556425002000000007074450020000000034146500200000000390 
291200803K46072 08031205500550   148500200000000242                                                                     
291200803A46072 0803120650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120650050-002-0611018802500090              016084         0360          108      038005            
291200803D46072 0803120650000380312                                                                                     
291200803J46072 08031206502011    048020260650011027024029023031026011013014354020         0410180626                   
291200803K46072 08031206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031206500650   50575005000000000006250050000000000067500500000000000725005000002258207750050000130044 
291200803K46072 08031206500650   50825005000031946508750050000345665092500500004628251000010000024995711000100000194497 
291200803K46072 08031206500650   51200010000016240913000100000096516140001000000588741500010000003171016000100000022597 
291200803K46072 08031206500650   51700010000001417518000100000010752190001000000117172000010000000581721000100000006224 
291200803K46072 08031206500650   52200010000000292023000100000006316240001000000061922500010000000490226000100000005401 
291200803K46072 08031206500650   52700010000000233228000100000003872290001000000030983000010000000276831000100000001927 
291200803K46072 08031206500650   53200010000000120033000100000001483340001000000011063500010000000089536500200000000880 
291200803K46072 08031206500650   53850020000000065840500200000000363425002000000004304450020000000029846500200000000264 
291200803K46072 08031206500650   148500200000000236                                                                     
291200803A46072 0803120750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120750050-002-0641019302300580              016081         0310          100      032005            
291200803D46072 0803120750000380270                                                                                     
291200803J46072 08031207502008    051043000750057022037024050021047032043035023030         0430440701                   
291200803K46072 08031207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031207500750   50575005000000000006250050000001589067500500000219610725005000004250107750050000067041 
291200803K46072 08031207500750   50825005000014000408750050000250264092500500004501571000010000054411111000100000166456 
291200803K46072 08031207500750   51200010000015421913000100000091698140001000000260291500010000001565716000100000017844 
291200803K46072 08031207500750   51700010000001602718000100000016116190001000000070942000010000000871821000100000006038 
291200803K46072 08031207500750   52200010000000629023000100000003308240001000000057922500010000000570026000100000004699 
291200803K46072 08031207500750   52700010000000484428000100000007215290001000000034743000010000000515831000100000004003 
291200803K46072 08031207500750   53200010000000223633000100000001788340001000000020613500010000000214936500200000001640 
291200803K46072 08031207500750   53850020000000091740500200000000973425002000000008614450020000000069146500200000000529 
291200803K46072 08031207500750   148500200000000409                                                                     
291200803A46072 0803120850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120850050-002-0631019602700350              016084         0310          108      041005            
291200803D46072 0803120850000380270                                                                                     
291200803J46072 08031208502009    050039270850034028029038031035034031039024053022         0430280828                   
291200803K46072 08031208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031208500850   50575005000000000006250050000000000067500500000000000725005000002378007750050000055669 
291200803K46072 08031208500850   50825005000019636208750050000565328092500500006713211000010000029139711000100000145136 
291200803K46072 08031208500850   51200010000011679813000100000066889140001000000548091500010000002846116000100000033832 
291200803K46072 08031208500850   51700010000001366318000100000007462190001000000094012000010000000804021000100000004320 
291200803K46072 08031208500850   52200010000000747723000100000002837240001000000029902500010000000316426000100000004030 
291200803K46072 08031208500850   52700010000000430828000100000004465290001000000047743000010000000247631000100000001922 
291200803K46072 08031208500850   53200010000000172033000100000001906340001000000028323500010000000153736500200000001568 
291200803K46072 08031208500850   53850020000000084640500200000000749425002000000006624450020000000053146500200000000393 
291200803K46072 08031208500850   148500200000000339                                                                     
291200803A46072 0803120950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803120950050-002-0611019802700510              018086         0310          108      041005            
291200803D46072 0803120950000380269                                                                                     
291200803J46072 08031209502012    050037070950050023038020035020059028038039049022         0440330908                   
291200803K46072 08031209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031209500950   50575005000000000006250050000000000067500500000302140725005000006093807750050000115104 
291200803K46072 08031209500950   50825005000018794308750050000385535092500500007430251000010000039637711000100000317789 
291200803K46072 08031209500950   51200010000015867613000100000205912140001000000535181500010000003721816000100000036590 
291200803K46072 08031209500950   51700010000002202518000100000010715190001000000108602000010000000623321000100000005982 
291200803K46072 08031209500950   52200010000000280723000100000003789240001000000024922500010000000407526000100000001749 
291200803K46072 08031209500950   52700010000000139928000100000001450290001000000015503000010000000124231000100000001243 
291200803K46072 08031209500950   53200010000000165733000100000001425340001000000017033500010000000106936500200000001014 
291200803K46072 08031209500950   53850020000000097740500200000000865425002000000004134450020000000051246500200000000564 
291200803K46072 08031209500950   148500200000000219                                                                     
291200803A46072 0803121050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121050050-003-0611019802800490              021088         0310          108      037005            
291200803D46072 0803121050000380270                                                                                     
291200803J46072 08031210502008    055047301050052028055032052035060029038026058027         0470541030                   
291200803K46072 08031210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031210501050   50575005000000000006250050000000000067500500000054250725005000002499407750050000051833 
291200803K46072 08031210501050   50825005000018692108750050000577519092500500008641371000010000070002911000100000412194 
291200803K46072 08031210501050   51200010000029594313000100000122345140001000000863051500010000005190616000100000045788 
291200803K46072 08031210501050   51700010000002472418000100000023970190001000000141022000010000000675121000100000005812 
291200803K46072 08031210501050   52200010000000227523000100000002297240001000000019482500010000000077426000100000001271 
291200803K46072 08031210501050   52700010000000140928000100000001054290001000000010483000010000000090331000100000000972 
291200803K46072 08031210501050   53200010000000112033000100000000601340001000000003743500010000000042036500200000000513 
291200803K46072 08031210501050   53850020000000059240500200000000506425002000000005364450020000000076946500200000000381 
291200803K46072 08031210501050   148500200000000353                                                                     
291200803A46072 0803121150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121150050-002-0641019703400830              019088         0310          100      051005            
291200803D46072 0803121150000380270                                                                                     
291200803J46072 08031211502008    057081401150082033077031071028058029071029064031         0480791140                   
291200803K46072 08031211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031211501150   50575005000000000006250050000000000067500500000000000725005000002787707750050000065591 
291200803K46072 08031211501150   50825005000015407808750050000275550092500500004957381000010000083102011000100000379450 
291200803K46072 08031211501150   51200010000023558013000100000125608140001000000712411500010000006626516000100000025347 
291200803K46072 08031211501150   51700010000002360018000100000008912190001000000120722000010000000482121000100000008571 
291200803K46072 08031211501150   52200010000000312023000100000004062240001000000035712500010000000196726000100000001564 
291200803K46072 08031211501150   52700010000000150028000100000001250290001000000006243000010000000053831000100000000694 
291200803K46072 08031211501150   53200010000000057733000100000000688340001000000003843500010000000057536500200000000455 
291200803K46072 08031211501150   53850020000000040840500200000000312425002000000002224450020000000025646500200000000293 
291200803K46072 08031211501150   148500200000000127                                                                     
291200803A46072 0803121250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121250050-002-0611019804100720              018085         0310          100      060005            
291200803D46072 0803121250000380268                                                                                     
291200803J46072 08031212502009    060067431250071040076036073026075036076034083032         0490721244                   
291200803K46072 08031212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031212501250   50575005000000000006250050000000000067500500000000000725005000002186107750050000075654 
291200803K46072 08031212501250   50825005000009904208750050000202239092500500003283741000010000058359511000100000412203 
291200803K46072 08031212501250   51200010000027027113000100000138931140001000000759721500010000004569516000100000040337 
291200803K46072 08031212501250   51700010000003493118000100000019660190001000000100042000010000000640221000100000004943 
291200803K46072 08031212501250   52200010000000574123000100000004035240001000000026542500010000000242926000100000002581 
291200803K46072 08031212501250   52700010000000214128000100000001601290001000000011083000010000000092131000100000000797 
291200803K46072 08031212501250   53200010000000082433000100000000530340001000000004413500010000000061536500200000000452 
291200803K46072 08031212501250   53850020000000037740500200000000346425002000000003954450020000000017146500200000000157 
291200803K46072 08031212501250   148500200000000156                                                                     
291200803A46072 0803121350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121350050+000-0591019803900840              022086         0310          100      054005            
291200803D46072 0803121350000380269                                                                                     
291200803J46072 08031213502008    064067201350082040074043062039071042076038072036         0520711339                   
291200803K46072 08031213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031213501350   50575005000000000006250050000000000067500500000047740725005000001409507750050000017402 
291200803K46072 08031213501350   50825005000009706308750050000181849092500500006562141000010000096834611000100000683722 
291200803K46072 08031213501350   51200010000033523113000100000319592140001000001090301500010000005670216000100000041710 
291200803K46072 08031213501350   51700010000001684518000100000021060190001000000143232000010000000572021000100000010170 
291200803K46072 08031213501350   52200010000000985423000100000005571240001000000056632500010000000577926000100000003437 
291200803K46072 08031213501350   52700010000000424828000100000002377290001000000016453000010000000106131000100000001639 
291200803K46072 08031213501350   53200010000000059333000100000000706340001000000004243500010000000076136500200000000451 
291200803K46072 08031213501350   53850020000000033740500200000000332425002000000002374450020000000023646500200000000251 
291200803K46072 08031213501350   148500200000000150                                                                     
291200803A46072 0803121450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121450050-001-0581019504700810              021084         0310          100      065005            
291200803D46072 0803121450000380269                                                                                     
291200803J46072 08031214502009    065081471450079047074040088041081035083038080035         0560821447                   
291200803K46072 08031214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031214501450   50575005000000000006250050000000000067500500000156380725005000003231007750050000057211 
291200803K46072 08031214501450   50825005000013075808750050000150835092500500004383221000010000074860511000100000568423 
291200803K46072 08031214501450   51200010000038643813000100000238286140001000002015051500010000004545216000100000035958 
291200803K46072 08031214501450   51700010000002692018000100000026096190001000000190832000010000001135721000100000010137 
291200803K46072 08031214501450   52200010000000683523000100000005972240001000000054442500010000000535826000100000003073 
291200803K46072 08031214501450   52700010000000305528000100000001976290001000000033863000010000000175631000100000001223 
291200803K46072 08031214501450   53200010000000169133000100000000941340001000000007823500010000000050936500200000000433 
291200803K46072 08031214501450   53850020000000026040500200000000356425002000000002194450020000000023546500200000000145 
291200803K46072 08031214501450   148500200000000180                                                                     
291200803A46072 0803121550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121550050+000-0601019504000750              020083         0320          100      057005            
291200803D46072 0803121550000380270                                                                                     
291200803J46072 08031215502009    074071041550074040079035071042076041078046083045         0640741505                   
291200803K46072 08031215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031215501550   50575005000000000006250050000000000067500500000037920725005000001847807750050000026998 
291200803K46072 08031215501550   50825005000014167608750050000248472092500500003750761000010000074410111000100000399994 
291200803K46072 08031215501550   51200010000037060713000100000279115140001000001344091500010000006042216000100000032051 
291200803K46072 08031215501550   51700010000003994218000100000013532190001000000127562000010000001406221000100000013496 
291200803K46072 08031215501550   52200010000000816223000100000006168240001000000045232500010000000496326000100000002847 
291200803K46072 08031215501550   52700010000000351828000100000003391290001000000025233000010000000202231000100000001175 
291200803K46072 08031215501550   53200010000000201933000100000001800340001000000006503500010000000084336500200000000643 
291200803K46072 08031215501550   53850020000000059740500200000000330425002000000003384450020000000034946500200000000288 
291200803K46072 08031215501550   148500200000000370                                                                     
291200803A46072 0803121650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121650050+001-0621019304601000              022085         0310          100      071005            
291200803D46072 0803121650000380272                                                                                     
291200803J46072 08031216502012    084094371650099048087051095050105039101039078034         0720941637                   
291200803K46072 08031216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031216501650   50575005000000000006250050000000000067500500000153360725005000001832807750050000042618 
291200803K46072 08031216501650   50825005000013335008750050000289459092500500005414201000010000094207511000100000534917 
291200803K46072 08031216501650   51200010000039827013000100000212360140001000001497911500010000004682216000100000053288 
291200803K46072 08031216501650   51700010000003094218000100000017415190001000000085462000010000001565321000100000009722 
291200803K46072 08031216501650   52200010000000456223000100000006865240001000000048562500010000000320726000100000005460 
291200803K46072 08031216501650   52700010000000182928000100000003265290001000000028093000010000000145731000100000001747 
291200803K46072 08031216501650   53200010000000201533000100000001121340001000000013403500010000000155836500200000001029 
291200803K46072 08031216501650   53850020000000071540500200000000732425002000000003024450020000000026146500200000000287 
291200803K46072 08031216501650   148500200000000369                                                                     
291200803A46072 0803121750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121750050+001-0531019306400960              019075         0300          091      087005            
291200803D46072 0803121750000380261                                                                                     
291200803J46072 08031217502013    090097321750096065105069097058094067090049084049         0791011732                   
291200803K46072 08031217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000044124 
291200803K46072 08031217501750   50825005000007203308750050000117151092500500002575161000010000051842111000100000645781 
291200803K46072 08031217501750   51200010000023179613000100000159516140001000000972991500010000007558316000100000040094 
291200803K46072 08031217501750   51700010000004826018000100000022680190001000000184912000010000000987021000100000014117 
291200803K46072 08031217501750   52200010000000951823000100000003013240001000000063242500010000000301426000100000002770 
291200803K46072 08031217501750   52700010000000229728000100000002752290001000000023673000010000000227531000100000001584 
291200803K46072 08031217501750   53200010000000098633000100000001133340001000000015103500010000000101936500200000001117 
291200803K46072 08031217501750   53850020000000120040500200000002116425002000000034684450020000000345846500200000003607 
291200803K46072 08031217501750   148500200000002840                                                                     
291200803A46072 0803121850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121850050+001-0511019207300990              021070         0300          100      091005            
291200803D46072 0803121850000380253                                                                                     
291200803J46072 08031218502010    100100201850099073090073097067098073100069096073         0860991820                   
291200803K46072 08031218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001818 
291200803K46072 08031218501850   50825005000006241408750050000146577092500500004260911000010000085708811000100000383020 
291200803K46072 08031218501850   51200010000035614013000100000254226140001000002154241500010000006709216000100000047706 
291200803K46072 08031218501850   51700010000002488218000100000022559190001000000127992000010000000635421000100000009423 
291200803K46072 08031218501850   52200010000000442123000100000008577240001000000023632500010000000322326000100000002657 
291200803K46072 08031218501850   52700010000000273928000100000002839290001000000021903000010000000337231000100000003900 
291200803K46072 08031218501850   53200010000000361833000100000004158340001000000057453500010000000482036500200000010526 
291200803K46072 08031218501850   53850020000001051640500200000011365425002000000051404450020000000443446500200000003788 
291200803K46072 08031218501850   148500200000002627                                                                     
291200803A46072 0803121950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803121950050+003-0511019008700910              019061         0300          100      101005            
291200803D46072 0803121950000380256                                                                                     
291200803J46072 08031219502012    113094041950091088095095094091094088095084100077         1010931904                   
291200803K46072 08031219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000018192 
291200803K46072 08031219501950   50825005000003426708750050000112350092500500001589331000010000061307411000100000329204 
291200803K46072 08031219501950   51200010000044097713000100000218407140001000001284381500010000006203316000100000045732 
291200803K46072 08031219501950   51700010000001378618000100000018014190001000000082222000010000000974521000100000006509 
291200803K46072 08031219501950   52200010000000630723000100000010206240001000000041902500010000000476726000100000004075 
291200803K46072 08031219501950   52700010000000723728000100000014407290001000000159723000010000001907831000100000018406 
291200803K46072 08031219501950   53200010000002638933000100000014160340001000000369093500010000002358936500200000018000 
291200803K46072 08031219501950   53850020000000726340500200000010303425002000000047454450020000000440146500200000003137 
291200803K46072 08031219501950   148500200000001951                                                                     
291200803A46072 0803122050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803122050050+007-0411018410300910              017054         0310          091      123005            
291200803D46072 0803122050000380261                                                                                     
291200803J46072 08031220502012    125084312050090102087104088097091094090091091093         1100872034                   
291200803K46072 08031220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022240 
291200803K46072 08031220502050   50825005000003626608750050000086266092500500001201451000010000032841111000100000330506 
291200803K46072 08031220502050   51200010000019779613000100000203936140001000000743991500010000004314716000100000057206 
291200803K46072 08031220502050   51700010000003207618000100000014573190001000000170752000010000001408321000100000014016 
291200803K46072 08031220502050   52200010000001628123000100000014748240001000000090232500010000002635426000100000034808 
291200803K46072 08031220502050   52700010000005346828000100000029918290001000000331703000010000003553531000100000049270 
291200803K46072 08031220502050   53200010000001432633000100000037222340001000000098803500010000000666736500200000010507 
291200803K46072 08031220502050   53850020000000976240500200000004339425002000000049484450020000000319346500200000002276 
291200803K46072 08031220502050   148500200000002352                                                                     
291200803A46072 0803122150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803122150050+014-0311017711600960              019050         0310          100      141005            
291200803D46072 0803122150000380264                                                                                     
291200803J46072 08031221502014    148087502150095117094116093115094115090109087103         1300902150                   
291200803K46072 08031221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031221502150   50825005000000000008750050000053377092500500001880401000010000045271111000100000271225 
291200803K46072 08031221502150   51200010000014982213000100000136200140001000001126671500010000008188716000100000023680 
291200803K46072 08031221502150   51700010000002365118000100000031373190001000000306642000010000002529121000100000027063 
291200803K46072 08031221502150   52200010000005415723000100000084516240001000001148182500010000006559126000100000094854 
291200803K46072 08031221502150   52700010000008009828000100000046474290001000000515253000010000002577631000100000025788 
291200803K46072 08031221502150   53200010000003833733000100000023782340001000000132753500010000001543336500200000014638 
291200803K46072 08031221502150   53850020000001462440500200000006046425002000000085694450020000000553046500200000004899 
291200803K46072 08031221502150   148500200000003398                                                                     
291200803A46072 0803122250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803122250050+015-0301016912700930              024052         0310          100      149005            
291200803D46072 0803122250000380264                                                                                     
291200803J46072 08031222502015    155099342250094126097130096122097121095123094123         1390952234                   
291200803K46072 08031222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031222502250   50825005000001523608750050000090633092500500001955831000010000059727311000100000307947 
291200803K46072 08031222502250   51200010000026808113000100000310315140001000000692841500010000011816016000100000050252 
291200803K46072 08031222502250   51700010000003395818000100000071174190001000000864732000010000016422121000100000131477 
291200803K46072 08031222502250   52200010000021553323000100000159943240001000001512012500010000010354526000100000035751 
291200803K46072 08031222502250   52700010000007891928000100000056920290001000000305573000010000004878131000100000027319 
291200803K46072 08031222502250   53200010000002192633000100000027089340001000000270113500010000001137736500200000013909 
291200803K46072 08031222502250   53850020000000806640500200000009204425002000000056664450020000000677346500200000005006 
291200803K46072 08031222502250   148500200000002694                                                                     
291200803A46072 0803122350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803122350050+017-0231016013000940              027052         0320          100      156005            
291200803D46072 0803122350000380273                                                                                     
291200803J46072 08031223502014    162092052350095131094126093127092127095129096127         1370952339                   
291200803K46072 08031223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031223502350   50825005000000000008750050000000000092500500001277261000010000080169911000100000499642 
291200803K46072 08031223502350   51200010000016823813000100000224078140001000001478201500010000010805416000100000097421 
291200803K46072 08031223502350   51700010000009577218000100000208785190001000003040872000010000043998421000100000333609 
291200803K46072 08031223502350   52200010000023325023000100000211294240001000000625952500010000008233426000100000081365 
291200803K46072 08031223502350   52700010000003512928000100000042094290001000000225983000010000002334731000100000036091 
291200803K46072 08031223502350   53200010000002330233000100000032098340001000000331873500010000001348036500200000017721 
291200803K46072 08031223502350   53850020000001277440500200000010143425002000000111534450020000000645646500200000004771 
291200803K46072 08031223502350   148500200000004932                                                                     
291200803A46072 0803130050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130050050+011-0101014613401000              028053         0320          059      160005            
291200803D46072 0803130050000380277                                                                                     
291200803J46072 08031300502016    173098220050099133100137103136101142097137098128         1521000022                   
291200803K46072 08031300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031300500050   50825005000000997008750050000062295092500500001798331000010000049275411000100000498734 
291200803K46072 08031300500050   51200010000030969913000100000152727140001000001815351500010000018254716000100000224087 
291200803K46072 08031300500050   51700010000059834418000100000336565190001000003667622000010000035611921000100000181204 
291200803K46072 08031300500050   52200010000016933123000100000114767240001000000811752500010000009576726000100000076135 
291200803K46072 08031300500050   52700010000006546728000100000050770290001000000808893000010000003375631000100000035018 
291200803K46072 08031300500050   53200010000003895033000100000028965340001000000232353500010000000978636500200000016582 
291200803K46072 08031300500050   53850020000001239440500200000008513425002000000072624450020000000503946500200000004152 
291200803K46072 08031300500050   148500200000002317                                                                     
291200803A46072 0803130150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130150050+008-0031013014200940              029053         0330          067      167005            
291200803D46072 0803130150000380287                                                                                     
291200803J46072 08031301502017    177091310150094143096150095143097134098141099138         1600950138                   
291200803K46072 08031301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031301500150   50825005000000000008750050000015864092500500000427811000010000027276511000100000484799 
291200803K46072 08031301500150   51200010000019815013000100000224023140001000002569251500010000064390316000100000528512 
291200803K46072 08031301500150   51700010000061192818000100000460192190001000001953462000010000019314821000100000178774 
291200803K46072 08031301500150   52200010000011625023000100000130902240001000001150902500010000012178426000100000124795 
291200803K46072 08031301500150   52700010000005793228000100000046585290001000000415493000010000006632931000100000060607 
291200803K46072 08031301500150   53200010000002313033000100000028577340001000000221073500010000002144036500200000016360 
291200803K46072 08031301500150   53850020000001634340500200000009364425002000000082834450020000000640846500200000006105 
291200803K46072 08031301500150   148500200000003285                                                                     
291200803A46072 0803130250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130250050+011+0011011415800920              030053         0340          063      191005            
291200803D46072 0803130250000380297                                                                                     
291200803J46072 08031302502017    191097430250091156092152093150093152092147092151         1670950214                   
291200803K46072 08031302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031302500250   50825005000000000008750050000000000092500500000841761000010000009269311000100000605302 
291200803K46072 08031302500250   51200010000026526413000100000198750140001000004047171500010000056690716000100000804639 
291200803K46072 08031302500250   51700010000067217018000100000364958190001000002393792000010000027362921000100000136729 
291200803K46072 08031302500250   52200010000006186823000100000111621240001000001884972500010000008662626000100000118642 
291200803K46072 08031302500250   52700010000006602428000100000061379290001000000656263000010000005454531000100000040828 
291200803K46072 08031302500250   53200010000005748333000100000030290340001000000261253500010000001895736500200000014999 
291200803K46072 08031302500250   53850020000001042740500200000014264425002000000101504450020000000631846500200000004841 
291200803K46072 08031302500250   148500200000003611                                                                     
291200803A46072 0803130350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130350050+013+0041010215600910              034055         0340          071      191005            
291200803D46072 0803130350000380299                                                                                     
291200803J46072 08031303502019    194095510350090155090152091158090151092150092154         1710910345                   
291200803K46072 08031303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031303500350   50825005000000000008750050000000000092500500000000001000010000013322711000100000322829 
291200803K46072 08031303500350   51200010000042944713000100000773549140001000013973901500010000084085716000100000556358 
291200803K46072 08031303500350   51700010000052139418000100000305732190001000004141372000010000022106121000100000142379 
291200803K46072 08031303500350   52200010000011098823000100000231498240001000001416312500010000011627126000100000103059 
291200803K46072 08031303500350   52700010000007392428000100000088581290001000000612943000010000003418731000100000041002 
291200803K46072 08031303500350   53200010000004241533000100000025375340001000000443863500010000002638436500200000020876 
291200803K46072 08031303500350   53850020000001399540500200000011949425002000000117844450020000000611846500200000005621 
291200803K46072 08031303500350   148500200000002713                                                                     
291200803A46072 0803130450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130450050+017+0081009415800950              037058         0340          071      197005            
291200803D46072 0803130450000380301                                                                                     
291200803J46072 08031304502019    197094420450095158097159093161092157091156089154         1730960423                   
291200803K46072 08031304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031304500450   50825005000000000008750050000003001092500500000494831000010000057416911000100000371401 
291200803K46072 08031304500450   51200010000106078013000100000943188140001000013797201500010000089243116000100000732211 
291200803K46072 08031304500450   51700010000047412218000100000397636190001000002608122000010000029813021000100000160177 
291200803K46072 08031304500450   52200010000007793023000100000151174240001000001776452500010000009102226000100000086747 
291200803K46072 08031304500450   52700010000008623528000100000043280290001000000515933000010000007124231000100000046127 
291200803K46072 08031304500450   53200010000003443133000100000023813340001000000317363500010000003895836500200000013632 
291200803K46072 08031304500450   53850020000001266640500200000010058425002000000082744450020000000920046500200000007050 
291200803K46072 08031304500450   148500200000004548                                                                     
291200803A46072 0803130550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130550050+023+0141009015100990              044063         0340          083      183005            
291200803D46072 0803130550000380294                                                                                     
291200803J46072 08031305502019    197090100550098151098153098159097155097157096151         1720980510                   
291200803K46072 08031305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031305500550   50825005000002499108750050000177334092500500001966751000010000056633511000100001180220 
291200803K46072 08031305500550   51200010000220513013000100001888110140001000020246201500010000080133416000100000548405 
291200803K46072 08031305500550   51700010000051087918000100000332488190001000001312642000010000019340221000100000185619 
291200803K46072 08031305500550   52200010000024039423000100000168948240001000001071802500010000006122826000100000096946 
291200803K46072 08031305500550   52700010000005594228000100000080359290001000000480983000010000005957031000100000051550 
291200803K46072 08031305500550   53200010000003989933000100000018519340001000000221363500010000003834936500200000022703 
291200803K46072 08031305500550   53850020000001522040500200000007543425002000000110854450020000000497846500200000004742 
291200803K46072 08031305500550   148500200000004396                                                                     
291200803A46072 0803130650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130650050+028+0211008414301050              044063         0330          077      176005            
291200803D46072 0803130650000380289                                                                                     
291200803J46072 08031306502018    188094540650104144104147102142103143098145099153         1680990551                   
291200803K46072 08031306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031306500650   50825005000007928008750050000140035092500500002504091000010000059229911000100001357170 
291200803K46072 08031306500650   51200010000243217013000100002541880140001000011802601500010000085144216000100000561726 
291200803K46072 08031306500650   51700010000031459618000100000245496190001000002075512000010000023724721000100000211771 
291200803K46072 08031306500650   52200010000015353223000100000207250240001000001314782500010000010038626000100000085810 
291200803K46072 08031306500650   52700010000007378628000100000059334290001000000733423000010000005669331000100000063237 
291200803K46072 08031306500650   53200010000003662033000100000029281340001000000234883500010000002449236500200000020837 
291200803K46072 08031306500650   53850020000001448540500200000011502425002000000081854450020000000877646500200000006255 
291200803K46072 08031306500650   148500200000003246                                                                     
291200803A46072 0803130750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130750050+033+0251008313401070              045064         0340          091      161005            
291200803D46072 0803130750000380291                                                                                     
291200803J46072 08031307502017    175105070750107135105138107139106140106142105142         1581030700                   
291200803K46072 08031307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031307500750   50825005000000000008750050000201302092500500006464951000010000130734011000100002654850 
291200803K46072 08031307500750   51200010000132284013000100001634670140001000011965001500010000069391516000100000354919 
291200803K46072 08031307500750   51700010000045906918000100000345500190001000002266162000010000040758521000100000267316 
291200803K46072 08031307500750   52200010000026859023000100000202963240001000001154872500010000009830926000100000112317 
291200803K46072 08031307500750   52700010000006720528000100000080530290001000000621273000010000004631431000100000034668 
291200803K46072 08031307500750   53200010000005153833000100000039741340001000000275753500010000002674236500200000020406 
291200803K46072 08031307500750   53850020000001525240500200000011264425002000000103324450020000000799346500200000003823 
291200803K46072 08031307500750   148500200000004406                                                                     
291200803A46072 0803130850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130850050+035+0301008510101110              042066         0340          091      126005            
291200803D46072 0803130850000380293                                                                                     
291200803J46072 08031308502016    150112530850111102110109110114110122108120108128         1371100753                   
291200803K46072 08031308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031308500850   50825005000006725108750050000276927092500500005915151000010000098000711000100002530200 
291200803K46072 08031308500850   51200010000214637013000100000900000140001000009176961500010000044314516000100000392279 
291200803K46072 08031308500850   51700010000028383118000100000307601190001000001403942000010000022241321000100000154024 
291200803K46072 08031308500850   52200010000015475823000100000094079240001000001374222500010000009758426000100000074817 
291200803K46072 08031308500850   52700010000008292328000100000046400290001000000514433000010000005714631000100000037000 
291200803K46072 08031308500850   53200010000002477133000100000032907340001000000263963500010000001656736500200000012192 
291200803K46072 08031308500850   53850020000001309640500200000015496425002000000095384450020000000686346500200000005072 
291200803K46072 08031308500850   148500200000003518                                                                     
291200803A46072 0803130950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803130950050+036+0321008508701180              039066         0340          100      106005            
291200803D46072 0803130950000380295                                                                                     
291200803J46072 08031309502012    125115010950118087117091115094114095117097113101         1101150859                   
291200803K46072 08031309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031309500950   50825005000009591008750050000302556092500500006033721000010000162607011000100001469350 
291200803K46072 08031309500950   51200010000137008013000100001547530140001000003835691500010000049959116000100000318186 
291200803K46072 08031309500950   51700010000028654718000100000216038190001000001317882000010000018059021000100000200378 
291200803K46072 08031309500950   52200010000013510923000100000082134240001000001037762500010000010212926000100000090524 
291200803K46072 08031309500950   52700010000005824028000100000056142290001000000336033000010000004013631000100000032302 
291200803K46072 08031309500950   53200010000002411233000100000019279340001000000276263500010000000936136500200000016446 
291200803K46072 08031309500950   53850020000000919840500200000008143425002000000069464450020000000387846500200000003313 
291200803K46072 08031309500950   148500200000002857                                                                     
291200803A46072 0803131050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131050050+036+0311008309101270              038066         0340          100      114005            
291200803D46072 0803131050000380297                                                                                     
291200803J46072 08031310502011    114127461050127090126085128087124081122079123086         0961271046                   
291200803K46072 08031310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031310501050   50825005000002038308750050000168725092500500005734901000010000149107011000100001341940 
291200803K46072 08031310501050   51200010000115960013000100001405880140001000008732951500010000024384116000100000517342 
291200803K46072 08031310501050   51700010000024163618000100000163230190001000002211082000010000012238321000100000195144 
291200803K46072 08031310501050   52200010000011381523000100000089181240001000000784092500010000006921126000100000068397 
291200803K46072 08031310501050   52700010000005881328000100000038046290001000000563773000010000002529731000100000028216 
291200803K46072 08031310501050   53200010000001958833000100000022508340001000000299963500010000002256936500200000018517 
291200803K46072 08031310501050   53850020000001154640500200000005518425002000000052484450020000000469446500200000004637 
291200803K46072 08031310501050   148500200000002081                                                                     
291200803A46072 0803131150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131150050+035+0291008107901270              039069         0340          091      108005            
291200803D46072 0803131150000380297                                                                                     
291200803J46072 08031311502012    108131481150127077128067135079136081133082128085         0921281051                   
291200803K46072 08031311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031311501150   50825005000002043908750050000099659092500500005792291000010000213002011000100002615480 
291200803K46072 08031311501150   51200010000095358913000100000632954140001000004813301500010000033529716000100000442948 
291200803K46072 08031311501150   51700010000021459018000100000278685190001000001418142000010000015633221000100000173462 
291200803K46072 08031311501150   52200010000014021023000100000113921240001000000931532500010000006152126000100000070287 
291200803K46072 08031311501150   52700010000004522028000100000058261290001000000290893000010000003005331000100000021695 
291200803K46072 08031311501150   53200010000003225233000100000015522340001000000086643500010000001346336500200000012770 
291200803K46072 08031311501150   53850020000000688740500200000005274425002000000038924450020000000260446500200000002146 
291200803K46072 08031311501150   148500200000001488                                                                     
291200803A46072 0803131250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131250050+037+0291007708001270              037068         0340          091      100005            
291200803D46072 0803131250000380297                                                                                     
291200803J46072 08031312502012    100127451250126079120075112069115061122064134075         0851311246                   
291200803K46072 08031312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031312501250   50825005000001099208750050000207220092500500003964721000010000161756011000100002142510 
291200803K46072 08031312501250   51200010000075203613000100000557698140001000005096051500010000042610316000100000261577 
291200803K46072 08031312501250   51700010000025315818000100000237073190001000002678832000010000018431021000100000142306 
291200803K46072 08031312501250   52200010000011093123000100000077962240001000001098242500010000006050426000100000074324 
291200803K46072 08031312501250   52700010000004136128000100000028769290001000000355613000010000001654631000100000031794 
291200803K46072 08031312501250   53200010000002373233000100000013204340001000000061483500010000001065136500200000009062 
291200803K46072 08031312501250   53850020000000544940500200000005378425002000000031934450020000000318446500200000001963 
291200803K46072 08031312501250   148500200000001313                                                                     
291200803A46072 0803131350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131350050+036+0311006706801010              037070         0340          100      083005            
291200803D46072 0803131350000380294                                                                                     
291200803J46072 08031313502009    090120501350100068101068108070109069115069118070         0751171300                   
291200803K46072 08031313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031313501350   50825005000009316408750050000273813092500500006787981000010000204406011000100001765450 
291200803K46072 08031313501350   51200010000094731413000100000584137140001000004434311500010000031998516000100000227090 
291200803K46072 08031313501350   51700010000022745518000100000153469190001000002728572000010000009952921000100000114512 
291200803K46072 08031313501350   52200010000010700923000100000096936240001000000737202500010000005836526000100000035999 
291200803K46072 08031313501350   52700010000004448428000100000053304290001000000192033000010000003296231000100000016557 
291200803K46072 08031313501350   53200010000001909733000100000013208340001000000098543500010000001646336500200000007561 
291200803K46072 08031313501350   53850020000000630140500200000003358425002000000024784450020000000221646500200000001963 
291200803K46072 08031313501350   148500200000001221                                                                     
291200803A46072 0803131450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131450050+037+0321005609600910              034067         0340          091      121005            
291200803D46072 0803131450000380293                                                                                     
291200803J46072 08031314502013    121092491450091097090088091086088079088076094071         1050911450                   
291200803K46072 08031314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031314501450   50825005000004934308750050000148085092500500003104201000010000066726011000100002320610 
291200803K46072 08031314501450   51200010000091171313000100000781742140001000003690231500010000024779016000100000293412 
291200803K46072 08031314501450   51700010000032797018000100000138161190001000001047662000010000012417821000100000099418 
291200803K46072 08031314501450   52200010000007207723000100000084159240001000000953742500010000007829726000100000083195 
291200803K46072 08031314501450   52700010000003106928000100000022409290001000000412763000010000001991431000100000028630 
291200803K46072 08031314501450   53200010000001434133000100000016479340001000000110273500010000001378436500200000011309 
291200803K46072 08031314501450   53850020000000440140500200000005400425002000000038424450020000000266646500200000001644 
291200803K46072 08031314501450   148500200000001762                                                                     
291200803A46072 0803131550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131550050+037+0321004409900860              033065         0340          091      117005            
291200803D46072 0803131550000380292                                                                                     
291200803J46072 08031315502011    122084211550086099087097085098088097091093092096         1060911452                   
291200803K46072 08031315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031315501550   50825005000009510608750050000310742092500500006382101000010000115581011000100001158440 
291200803K46072 08031315501550   51200010000086356213000100000713091140001000005412761500010000026162016000100000179101 
291200803K46072 08031315501550   51700010000014970818000100000145287190001000001320692000010000021694921000100000108407 
291200803K46072 08031315501550   52200010000004399723000100000082309240001000000932772500010000007121926000100000075674 
291200803K46072 08031315501550   52700010000007387628000100000046932290001000000280903000010000003479131000100000033566 
291200803K46072 08031315501550   53200010000002793433000100000022336340001000000172793500010000001801836500200000011892 
291200803K46072 08031315501550   53850020000000921740500200000005476425002000000062444450020000000417846500200000002671 
291200803K46072 08031315501550   148500200000002303                                                                     
291200803A46072 0803131650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131650050+040+0361003111000900              038067         0340          100      130005            
291200803D46072 0803131650000380290                                                                                     
291200803J46072 08031316502012    130087431650090111090108090109089106087101088102         1160891643                   
291200803K46072 08031316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031316501650   50575005000000000006250050000000000067500500000000000725005000000064207750050000104341 
291200803K46072 08031316501650   50825005000013265008750050000535760092500500009308871000010000161933011000100001007210 
291200803K46072 08031316501650   51200010000145089013000100001035110140001000004383881500010000035306016000100000402157 
291200803K46072 08031316501650   51700010000020198318000100000252621190001000001239732000010000012257821000100000131165 
291200803K46072 08031316501650   52200010000013179123000100000066832240001000000527022500010000007188126000100000063713 
291200803K46072 08031316501650   52700010000006567628000100000062173290001000000471033000010000002929231000100000035130 
291200803K46072 08031316501650   53200010000003259533000100000027025340001000000112873500010000001265436500200000013877 
291200803K46072 08031316501650   53850020000000804740500200000010238425002000000060774450020000000406746500200000002418 
291200803K46072 08031316501650   148500200000002889                                                                     
291200803A46072 0803131750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131750050+043+0381002211000940              037065         0340          083      130005            
291200803D46072 0803131750000380291                                                                                     
291200803J46072 08031317502012    146095181750094110093113094115095115093111091112         1220951718                   
291200803K46072 08031317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000138972 
291200803K46072 08031317501750   50825005000023390108750050000619273092500500008223071000010000138219011000100001153650 
291200803K46072 08031317501750   51200010000148813013000100000764612140001000002242291500010000034915416000100000427694 
291200803K46072 08031317501750   51700010000029784218000100000173843190001000002927182000010000011690521000100000179771 
291200803K46072 08031317501750   52200010000021264323000100000122424240001000001076362500010000011389626000100000045464 
291200803K46072 08031317501750   52700010000004859528000100000046845290001000000417813000010000003600831000100000031160 
291200803K46072 08031317501750   53200010000003342533000100000033222340001000000115743500010000002235536500200000019019 
291200803K46072 08031317501750   53850020000001185840500200000008145425002000000072054450020000000482246500200000003436 
291200803K46072 08031317501750   148500200000002217                                                                     
291200803A46072 0803131850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131850050+044+0401001211700950              042069         0340          100      138005            
291200803D46072 0803131850000380291                                                                                     
291200803J46072 08031318502013    141090071850095117093119094118093114094114093110         1260951834                   
291200803K46072 08031318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000158090 
291200803K46072 08031318501850   50825005000026354808750050000522170092500500015035001000010000260600011000100001744100 
291200803K46072 08031318501850   51200010000130039013000100000962626140001000005871631500010000021161416000100000417599 
291200803K46072 08031318501850   51700010000030167918000100000326303190001000001721772000010000010625221000100000243473 
291200803K46072 08031318501850   52200010000014724623000100000188242240001000000978282500010000006699426000100000073814 
291200803K46072 08031318501850   52700010000006121128000100000084796290001000000489463000010000003648831000100000028321 
291200803K46072 08031318501850   53200010000001763433000100000016301340001000000225263500010000001959436500200000018586 
291200803K46072 08031318501850   53850020000000750040500200000008254425002000000065484450020000000422646500200000003482 
291200803K46072 08031318501850   148500200000003599                                                                     
291200803A46072 0803131950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803131950050+048+0431000812801080              043065         0330          091      151005            
291200803D46072 0803131950000380289                                                                                     
291200803J46072 08031319502014    152102091950108128107125104127102128101122098120         1351091947                   
291200803K46072 08031319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000063024 
291200803K46072 08031319501950   50825005000063642308750050001524390092500500017371301000010000167671011000100001753680 
291200803K46072 08031319501950   51200010000151643013000100000399517140001000002828641500010000044349116000100000607340 
291200803K46072 08031319501950   51700010000032812218000100000275602190001000004315962000010000028637421000100000205642 
291200803K46072 08031319501950   52200010000019216823000100000145214240001000000826272500010000013509826000100000128754 
291200803K46072 08031319501950   52700010000005170028000100000074265290001000000532863000010000002866231000100000045944 
291200803K46072 08031319501950   53200010000005595233000100000036649340001000000352433500010000002378336500200000021756 
291200803K46072 08031319501950   53850020000001626240500200000012453425002000000152664450020000000593046500200000004227 
291200803K46072 08031319501950   148500200000003152                                                                     
291200803A46072 0803132050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803132050050+050+0431000612901120              048072         0320          108      154005            
291200803D46072 0803132050000380278                                                                                     
291200803J46072 08031320502014    161110212050112128113125112129110125109127108126         1391112026                   
291200803K46072 08031320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000160807 
291200803K46072 08031320502050   50825005000056365508750050002677810092500500036104901000010000287508011000100001239950 
291200803K46072 08031320502050   51200010000214018013000100000916699140001000005591451500010000058074516000100000397356 
291200803K46072 08031320502050   51700010000023932618000100000399960190001000003032852000010000015612521000100000282634 
291200803K46072 08031320502050   52200010000013022923000100000169533240001000000748402500010000012236626000100000058554 
291200803K46072 08031320502050   52700010000006729528000100000050328290001000000645073000010000003868631000100000040132 
291200803K46072 08031320502050   53200010000003220933000100000023952340001000000214213500010000002582436500200000014218 
291200803K46072 08031320502050   53850020000000855040500200000006089425002000000066954450020000000387646500200000002970 
291200803K46072 08031320502050   148500200000002961                                                                     
291200803A46072 0803132150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803132150050+052+0411000014101130              048069         0310          091      173005            
291200803D46072 0803132150000380269                                                                                     
291200803J46072 08031321502016    173117492150113141114138116134115133114131113131         1501162138                   
291200803K46072 08031321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000156137 
291200803K46072 08031321502150   50825005000068525008750050001747370092500500022051501000010000236173011000100002544500 
291200803K46072 08031321502150   51200010000163859013000100000700878140001000008875981500010000041361416000100000653825 
291200803K46072 08031321502150   51700010000050767118000100000247128190001000002597102000010000023031921000100000165390 
291200803K46072 08031321502150   52200010000027112623000100000104751240001000001834272500010000013506226000100000086381 
291200803K46072 08031321502150   52700010000008904228000100000066593290001000000309233000010000005503831000100000036951 
291200803K46072 08031321502150   53200010000003963733000100000024588340001000000164533500010000002650936500200000012175 
291200803K46072 08031321502150   53850020000001091040500200000008983425002000000079464450020000000531846500200000004075 
291200803K46072 08031321502150   148500200000003388                                                                     
291200803A46072 0803132250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803132250050+051+0410999314401110              045066         0310          108      178005            
291200803D46072 0803132250000380267                                                                                     
291200803J46072 08031322502016    178105462250111144111140109131110132110134110135         1531122246                   
291200803K46072 08031322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031322502250   50825005000035083408750050000987125092500500022188401000010000147050011000100001284980 
291200803K46072 08031322502250   51200010000187136013000100001197140140001000009440451500010000058910116000100000697565 
291200803K46072 08031322502250   51700010000027164518000100000472032190001000003328972000010000034130521000100000170546 
291200803K46072 08031322502250   52200010000014822223000100000160961240001000000614622500010000008382926000100000079892 
291200803K46072 08031322502250   52700010000004780428000100000120463290001000000529763000010000005884931000100000045677 
291200803K46072 08031322502250   53200010000002551033000100000039177340001000000196143500010000002045336500200000015607 
291200803K46072 08031322502250   53850020000001559140500200000011940425002000000098224450020000000657346500200000003032 
291200803K46072 08031322502250   148500200000002181                                                                     
291200803A46072 0803132350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803132350050+048+0390998313401040              044068         0310          108      161005            
291200803D46072 0803132350000380267                                                                                     
291200803J46072 08031323502015    172103342350104134105131107127109130109131109137         1481082252                   
291200803K46072 08031323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000037252 
291200803K46072 08031323502350   50825005000035415408750050001720730092500500021078001000010000129606011000100001827430 
291200803K46072 08031323502350   51200010000113469013000100001127850140001000008260651500010000071584016000100000455625 
291200803K46072 08031323502350   51700010000050939218000100000297431190001000003125742000010000028743721000100000349194 
291200803K46072 08031323502350   52200010000013917323000100000140562240001000000799802500010000007320526000100000050341 
291200803K46072 08031323502350   52700010000004328728000100000051869290001000000641153000010000003448731000100000034503 
291200803K46072 08031323502350   53200010000002977433000100000009274340001000000153633500010000001852036500200000016338 
291200803K46072 08031323502350   53850020000000881240500200000012054425002000000064184450020000000461846500200000003174 
291200803K46072 08031323502350   148500200000002455                                                                     
291200803A46072 0803140050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140050050+049+0410997014201050              046068         0310          091      174005            
291200803D46072 0803140050000380268                                                                                     
291200803J46072 08031400502017    177108170050105143107136104138105143104140103134         1501040041                   
291200803K46072 08031400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000090624 
291200803K46072 08031400500050   50825005000052287708750050001401560092500500013332501000010000206303011000100003023030 
291200803K46072 08031400500050   51200010000124933013000100000663755140001000007600361500010000071033116000100000543083 
291200803K46072 08031400500050   51700010000027299318000100000410686190001000002416072000010000018533521000100000312043 
291200803K46072 08031400500050   52200010000020662223000100000180507240001000000826272500010000010481226000100000060124 
291200803K46072 08031400500050   52700010000006426628000100000082800290001000000616033000010000003972331000100000024804 
291200803K46072 08031400500050   53200010000003075933000100000022059340001000000327773500010000003417936500200000019513 
291200803K46072 08031400500050   53850020000001173340500200000008985425002000000066304450020000000513046500200000002735 
291200803K46072 08031400500050   148500200000002630                                                                     
291200803A46072 0803140150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140150050+050+0410995814201040              045068         0310          091      166005            
291200803D46072 0803140150000380269                                                                                     
291200803J46072 08031401502017    182110310150104144106144106143106142106137105144         1561040132                   
291200803K46072 08031401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009864 
291200803K46072 08031401500150   50825005000065021208750050001012100092500500012592701000010000191585011000100002785570 
291200803K46072 08031401500150   51200010000092482913000100001482640140001000005414621500010000048749616000100000400792 
291200803K46072 08031401500150   51700010000048214218000100000350009190001000003814122000010000026242121000100000121955 
291200803K46072 08031401500150   52200010000030891623000100000103237240001000000704192500010000012379826000100000073638 
291200803K46072 08031401500150   52700010000005282028000100000063293290001000000652623000010000004691931000100000021139 
291200803K46072 08031401500150   53200010000003258633000100000019494340001000000216723500010000002519636500200000011999 
291200803K46072 08031401500150   53850020000001156140500200000004779425002000000104674450020000000453346500200000003873 
291200803K46072 08031401500150   148500200000002410                                                                     
291200803A46072 0803140250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140250050+049+0400993915000940              049069         0320          108      177005            
291200803D46072 0803140250000380270                                                                                     
291200803J46072 08031402502018    189100300250094151097149097150099145100141101143         1660990230                   
291200803K46072 08031402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000094861 
291200803K46072 08031402500250   50825005000062460908750050001590700092500500025523501000010000156941011000100002295880 
291200803K46072 08031402500250   51200010000238308013000100000981633140001000008330451500010000105920016000100000638233 
291200803K46072 08031402500250   51700010000063964118000100000373460190001000002362322000010000022525621000100000249937 
291200803K46072 08031402500250   52200010000015115523000100000183009240001000001248332500010000007131226000100000125889 
291200803K46072 08031402500250   52700010000008398328000100000033908290001000000404213000010000003124531000100000048301 
291200803K46072 08031402500250   53200010000003007533000100000027801340001000000287453500010000000974036500200000017112 
291200803K46072 08031402500250   53850020000001279140500200000011324425002000000074944450020000000449946500200000004133 
291200803K46072 08031402500250   148500200000001492                                                                     
291200803A46072 0803140350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140350050+051+0400992115900950              052072         0320          100      193005            
291200803D46072 0803140350000380275                                                                                     
291200803J46072 08031403502019    202097500350095160097156095153095145096147096144         1700960346                   
291200803K46072 08031403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000106165 
291200803K46072 08031403500350   50825005000055194208750050001038890092500500011318601000010000456080011000100002944290 
291200803K46072 08031403500350   51200010000259527013000100001459660140001000004569701500010000044556616000100000474954 
291200803K46072 08031403500350   51700010000036999218000100000387045190001000002448252000010000027985521000100000186902 
291200803K46072 08031403500350   52200010000022512323000100000131981240001000000967972500010000012732126000100000140282 
291200803K46072 08031403500350   52700010000005238928000100000056305290001000000834333000010000002801031000100000040270 
291200803K46072 08031403500350   53200010000002696133000100000015555340001000000222893500010000001617336500200000019069 
291200803K46072 08031403500350   53850020000001028440500200000008781425002000000086604450020000000519846500200000004775 
291200803K46072 08031403500350   148500200000003312                                                                     
291200803A46072 0803140450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140450050+050+0400990516900910              058074         0320          100      211005            
291200803D46072 0803140450000380276                                                                                     
291200803J46072 08031404502020    211094440450091169090165089167090163090164093158         1860900444                   
291200803K46072 08031404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000206343 
291200803K46072 08031404500450   50825005000123908008750050003132730092500500039478001000010000454630011000100003395740 
291200803K46072 08031404500450   51200010000210836013000100001122970140001000011426901500010000068732716000100000728304 
291200803K46072 08031404500450   51700010000071635118000100000368257190001000003471152000010000029687021000100000229214 
291200803K46072 08031404500450   52200010000012892523000100000156095240001000001475622500010000006539926000100000096307 
291200803K46072 08031404500450   52700010000008904228000100000069051290001000000532723000010000005118831000100000028668 
291200803K46072 08031404500450   53200010000003555133000100000034076340001000000176903500010000001151336500200000014076 
291200803K46072 08031404500450   53850020000001625740500200000008983425002000000063924450020000000592946500200000005856 
291200803K46072 08031404500450   148500200000001829                                                                     
291200803A46072 0803140550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140550050+049+0380988916700850              061076         0330          100      208005            
291200803D46072 0803140550000380279                                                                                     
291200803J46072 08031405502020    208094310550086168090164088165087167089166091165         1790870524                   
291200803K46072 08031405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000366236 
291200803K46072 08031405500550   50825005000177937008750050004291600092500500054012801000010000610234011000100003102240 
291200803K46072 08031405500550   51200010000148919013000100001479880140001000008702271500010000116860016000100000576343 
291200803K46072 08031405500550   51700010000043206118000100000404535190001000003067542000010000029250121000100000280731 
291200803K46072 08031405500550   52200010000017604823000100000095990240001000000907432500010000009956626000100000098394 
291200803K46072 08031405500550   52700010000010142628000100000049091290001000000754293000010000006500731000100000048660 
291200803K46072 08031405500550   53200010000003632133000100000030114340001000000311363500010000001954236500200000018536 
291200803K46072 08031405500550   53850020000001436740500200000008232425002000000070224450020000000700346500200000004317 
291200803K46072 08031405500550   148500200000002888                                                                     
291200803A46072 0803140650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140650050+048+0360987716100890              063076         0330          100      208005            
291200803D46072 0803140650000380283                                                                                     
291200803J46072 08031406502020    208093470650089160089164088164087165087167087168         1840880615                   
291200803K46072 08031406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031406500650   50575005000000000006250050000000000067500500000000000725005000038463407750050000736403 
291200803K46072 08031406500650   50825005000224017008750050003498150092500500043918201000010000583933011000100003501200 
291200803K46072 08031406500650   51200010000251538013000100001116660140001000010554101500010000054867216000100000581322 
291200803K46072 08031406500650   51700010000113938018000100000564512190001000003981182000010000022849521000100000272601 
291200803K46072 08031406500650   52200010000006905023000100000089890240001000001819742500010000013399226000100000123152 
291200803K46072 08031406500650   52700010000005513328000100000091559290001000000548013000010000004392631000100000034094 
291200803K46072 08031406500650   53200010000004228033000100000031442340001000000291583500010000001967736500200000013964 
291200803K46072 08031406500650   53850020000001500040500200000013770425002000000058984450020000000908846500200000003899 
291200803K46072 08031406500650   148500200000003126                                                                     
291200803A46072 0803140750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140750050+045+0380986915300950              074080         0350          114      188005            
291200803D46072 0803140750000380300                                                                                     
291200803J46072 08031407502019    202088590750095153092158091155089162089163088161         1740920732                   
291200803K46072 08031407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031407500750   50575005000000000006250050000000000067500500000000000725005000033402507750050003666760 
291200803K46072 08031407500750   50825005000713032008750050008216730092500500076773101000010000670454011000100003408130 
291200803K46072 08031407500750   51200010000227727013000100001456680140001000010287701500010000095939116000100000817229 
291200803K46072 08031407500750   51700010000091314218000100000444623190001000003625122000010000031003821000100000266891 
291200803K46072 08031407500750   52200010000019349323000100000195423240001000001718182500010000018852426000100000173272 
291200803K46072 08031407500750   52700010000006018228000100000124234290001000000536543000010000004459431000100000071481 
291200803K46072 08031407500750   53200010000004292333000100000029687340001000000342223500010000002768536500200000024423 
291200803K46072 08031407500750   53850020000001637440500200000015586425002000000080034450020000000555346500200000003302 
291200803K46072 08031407500750   148500200000004561                                                                     
291200803A46072 0803140850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140850050+041+0330987210801160              061078         0350          108      139005            
291200803D46072 0803140850000380306                                                                                     
291200803J46072 08031408502022    186094520850116108113122112130104136101145096151         1600960801                   
291200803K46072 08031408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031408500850   50575005000000000006250050000000000067500500000379970725005000138524007750050002231510 
291200803K46072 08031408500850   50825005000376639008750050006539560092500500065742401000010000337080011000100002096690 
291200803K46072 08031408500850   51200010000140126013000100000864058140001000009472511500010000063576916000100000869276 
291200803K46072 08031408500850   51700010000060544418000100000394074190001000002584762000010000036727021000100000273471 
291200803K46072 08031408500850   52200010000013305023000100000186234240001000001270322500010000010813726000100000092436 
291200803K46072 08031408500850   52700010000009528428000100000037101290001000000819233000010000003811631000100000058923 
291200803K46072 08031408500850   53200010000004090533000100000025375340001000000443863500010000002453836500200000016196 
291200803K46072 08031408500850   53850020000001399540500200000009613425002000000109604450020000000590146500200000004522 
291200803K46072 08031408500850   148500200000003899                                                                     
291200803A46072 0803140950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803140950050+039+0290987009101090              063081         0340          108      115005            
291200803D46072 0803140950000380292                                                                                     
291200803J46072 08031409502013    131101060950109091107093110098110096111103113100         1111100906                   
291200803K46072 08031409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031409500950   50575005000000000006250050000000000067500500001397910725005000130760007750050002216160 
291200803K46072 08031409500950   50825005000487955008750050006062520092500500063265001000010000594403011000100002092630 
291200803K46072 08031409500950   51200010000086507713000100000862466140001000004710581500010000052890216000100000389766 
291200803K46072 08031409500950   51700010000035071818000100000439011190001000002490722000010000024627021000100000352210 
291200803K46072 08031409500950   52200010000018424723000100000186085240001000001224112500010000008692426000100000114811 
291200803K46072 08031409500950   52700010000006869828000100000049548290001000000426183000010000004246331000100000032958 
291200803K46072 08031409500950   53200010000005462833000100000023581340001000000203383500010000002045336500200000013998 
291200803K46072 08031409500950   53850020000001450140500200000009263425002000000068354450020000000457446500200000003380 
291200803K46072 08031409500950   148500200000002915                                                                     
291200803A46072 0803141050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141050050+040+0280986710201100              059080         0330          108      128005            
291200803D46072 0803141050000380284                                                                                     
291200803J46072 08031410502014    135117251050110101113106114104111098109093108092         1111161038                   
291200803K46072 08031410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031410501050   50575005000000000006250050000000000067500500003392430725005000146054007750050002592290 
291200803K46072 08031410501050   50825005000286375008750050005360710092500500062402401000010000445304011000100001783160 
291200803K46072 08031410501050   51200010000114866013000100000882846140001000005385121500010000036159816000100000839202 
291200803K46072 08031410501050   51700010000037114818000100000289740190001000003924742000010000033566321000100000116714 
291200803K46072 08031410501050   52200010000010143623000100000204041240001000000751372500010000009531226000100000078571 
291200803K46072 08031410501050   52700010000008708428000100000078075290001000000450663000010000003745631000100000023388 
291200803K46072 08031410501050   53200010000005181133000100000012982340001000000231243500010000001739936500200000010300 
291200803K46072 08031410501050   53850020000001326340500200000007599425002000000072284450020000000695146500200000003092 
291200803K46072 08031410501050   148500200000002068                                                                     
291200803A46072 0803141150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141150050+038+0270986009901020              063086         0330          114      120005            
291200803D46072 0803141150000380281                                                                                     
291200803J46072 08031411502013    125099201150102100103100107100107101108098110101         1071121055                   
291200803K46072 08031411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031411501150   50575005000000000006250050000000000067500500005338500725005000273458007750050005315980 
291200803K46072 08031411501150   50825005000628455008750050006478570092500500052248301000010000401425011000100001489380 
291200803K46072 08031411501150   51200010000107246013000100001191420140001000007819811500010000063026016000100000299625 
291200803K46072 08031411501150   51700010000037438818000100000326043190001000001783932000010000025348021000100000218203 
291200803K46072 08031411501150   52200010000009873423000100000083184240001000001089832500010000009619926000100000129386 
291200803K46072 08031411501150   52700010000003958328000100000034224290001000000438663000010000002537031000100000030427 
291200803K46072 08031411501150   53200010000002532133000100000012637340001000000290123500010000001464936500200000012923 
291200803K46072 08031411501150   53850020000000602940500200000012289425002000000072954450020000000327646500200000003010 
291200803K46072 08031411501150   148500200000002327                                                                     
291200803A46072 0803141250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141250050+036+0260984810400950              055084         0330          108      130005            
291200803D46072 0803141250000380280                                                                                     
291200803J46072 08031412502014    137098331250094104098110099111099107098106100098         1191021231                   
291200803K46072 08031412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031412501250   50575005000000000006250050000000000067500500004509430725005000266132007750050004539370 
291200803K46072 08031412501250   50825005000496799008750050004255680092500500053315101000010000219358011000100001315110 
291200803K46072 08031412501250   51200010000063057113000100000361063140001000006395631500010000037091416000100000438749 
291200803K46072 08031412501250   51700010000022856918000100000185146190001000003946112000010000014925621000100000205861 
291200803K46072 08031412501250   52200010000014924723000100000090729240001000000991572500010000008140326000100000052062 
291200803K46072 08031412501250   52700010000008292328000100000025050290001000000321073000010000002668631000100000025747 
291200803K46072 08031412501250   53200010000002303833000100000018421340001000000283823500010000001072236500200000019534 
291200803K46072 08031412501250   53850020000000847540500200000006259425002000000049664450020000000398446500200000002738 
291200803K46072 08031412501250   148500200000001969                                                                     
291200803A46072 0803141350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141350050+036+0240983910600970              055080         0330          114      127005            
291200803D46072 0803141350000380280                                                                                     
291200803J46072 08031413502015    155106121350097107097113097113099120094115092108         1331001312                   
291200803K46072 08031413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031413501350   50575005000000000006250050000000000067500500002306390725005000196876007750050002727490 
291200803K46072 08031413501350   50825005000324363008750050004677950092500500045350501000010000259575011000100001499890 
291200803K46072 08031413501350   51200010000161570013000100000799607140001000004368671500010000037919816000100000432800 
291200803K46072 08031413501350   51700010000024252118000100000436352190001000002862062000010000020418921000100000157654 
291200803K46072 08031413501350   52200010000008551723000100000103539240001000000978802500010000006950526000100000108075 
291200803K46072 08031413501350   52700010000008801228000100000061217290001000000379943000010000002449931000100000024510 
291200803K46072 08031413501350   53200010000004212533000100000022603340001000000145863500010000000915536500200000014960 
291200803K46072 08031413501350   53850020000001292740500200000007964425002000000035374450020000000393346500200000003014 
291200803K46072 08031413501350   148500200000002897                                                                     
291200803A46072 0803141450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141450050+038+0260983110500970              056084         0330          121      130005            
291200803D46072 0803141450000380280                                                                                     
291200803J46072 08031414502014    134101201450098106096099095105094105093100094109         1190961420                   
291200803K46072 08031414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031414501450   50575005000000000006250050000014540067500500005725120725005000224419007750050003160430 
291200803K46072 08031414501450   50825005000518517008750050004604220092500500027681001000010000342126011000100001838360 
291200803K46072 08031414501450   51200010000056852513000100000977600140001000006652121500010000046287616000100000328524 
291200803K46072 08031414501450   51700010000030604418000100000238771190001000001623952000010000013888821000100000115302 
291200803K46072 08031414501450   52200010000010774723000100000130453240001000000992102500010000006552126000100000089737 
291200803K46072 08031414501450   52700010000003874328000100000040157290001000000414073000010000001926531000100000052245 
291200803K46072 08031414501450   53200010000002067533000100000018431340001000000158973500010000002060536500200000011764 
291200803K46072 08031414501450   53850020000001054140500200000006494425002000000039974450020000000428646500200000002370 
291200803K46072 08031414501450   148500200000001971                                                                     
291200803A46072 0803141550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141550050+036+0260982409200940              060085         0320          121      114005            
291200803D46072 0803141550000380279                                                                                     
291200803J46072 08031415502014    130099201550094094097084101093095091096089098096         1050931522                   
291200803K46072 08031415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031415501550   50575005000000000006250050000000000067500500002230810725005000191535007750050004402910 
291200803K46072 08031415501550   50825005000669161008750050005726710092500500039879601000010000449277011000100001835780 
291200803K46072 08031415501550   51200010000081968113000100000607117140001000005955591500010000042986316000100000455265 
291200803K46072 08031415501550   51700010000029486318000100000265999190001000002898652000010000022235421000100000184593 
291200803K46072 08031415501550   52200010000010382723000100000097527240001000000921962500010000010116026000100000086472 
291200803K46072 08031415501550   52700010000003348628000100000071678290001000000240163000010000003198231000100000038356 
291200803K46072 08031415501550   53200010000002863033000100000027443340001000000153183500010000000862336500200000010932 
291200803K46072 08031415501550   53850020000000760040500200000007501425002000000046174450020000000413046500200000001425 
291200803K46072 08031415501550   148500200000001473                                                                     
291200803A46072 0803141650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141650050+035+0240981609200950              054084         0320          114      115005            
291200803D46072 0803141650000380279                                                                                     
291200803J46072 08031416502012    121078501650095092093092094093094087093089094095         1010931556                   
291200803K46072 08031416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031416501650   50575005000000000006250050000052809067500500012393300725005000276739007750050003462310 
291200803K46072 08031416501650   50825005000471417008750050004845050092500500030232301000010000149491011000100002406710 
291200803K46072 08031416501650   51200010000100020013000100000740294140001000005418831500010000043619116000100000207439 
291200803K46072 08031416501650   51700010000020051618000100000130551190001000001529652000010000020960921000100000145158 
291200803K46072 08031416501650   52200010000008778723000100000132121240001000000650272500010000007135026000100000040929 
291200803K46072 08031416501650   52700010000006286928000100000037825290001000000484823000010000006817131000100000016885 
291200803K46072 08031416501650   53200010000003235433000100000020071340001000000193003500010000001561436500200000013774 
291200803K46072 08031416501650   53850020000000716440500200000007333425002000000054114450020000000349246500200000002232 
291200803K46072 08031416501650   148500200000001665                                                                     
291200803A46072 0803141750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141750050+034+0220981208300930              054083         0320          100      102005            
291200803D46072 0803141750000380279                                                                                     
291200803J46072 08031417502011    111091541750093083092083092082094085093088095091         0960941658                   
291200803K46072 08031417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031417501750   50575005000000000006250050000024648067500500004740050725005000218518007750050003200200 
291200803K46072 08031417501750   50825005000302148008750050003001400092500500025113601000010000408589011000100002405570 
291200803K46072 08031417501750   51200010000092854213000100000426895140001000005826201500010000040547416000100000358076 
291200803K46072 08031417501750   51700010000038568618000100000387765190001000001476362000010000019510121000100000125659 
291200803K46072 08031417501750   52200010000009795423000100000059547240001000000969772500010000003997326000100000065630 
291200803K46072 08031417501750   52700010000003927028000100000058493290001000000302833000010000002517031000100000031301 
291200803K46072 08031417501750   53200010000002904333000100000018016340001000000120553500010000001680236500200000010695 
291200803K46072 08031417501750   53850020000000717040500200000004260425002000000039074450020000000375846500200000002491 
291200803K46072 08031417501750   148500200000001550                                                                     
291200803A46072 0803141850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141850050+034+0200981007801040              051082         0320          114      099005            
291200803D46072 0803141850000380278                                                                                     
291200803J46072 08031418502011    108088021850104078100083098083098086096087094088         0920901754                   
291200803K46072 08031418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031418501850   50575005000000000006250050000000000067500500003185830725005000194580007750050003219780 
291200803K46072 08031418501850   50825005000380286008750050004217900092500500030458701000010000167970011000100001951650 
291200803K46072 08031418501850   51200010000116819013000100000385568140001000004235801500010000039512216000100000450373 
291200803K46072 08031418501850   51700010000034985118000100000142130190001000001665322000010000013735421000100000127132 
291200803K46072 08031418501850   52200010000011049123000100000126694240001000001017372500010000005604926000100000076764 
291200803K46072 08031418501850   52700010000003831528000100000038299290001000000255583000010000002546531000100000034050 
291200803K46072 08031418501850   53200010000002541633000100000012684340001000000195423500010000001827736500200000012063 
291200803K46072 08031418501850   53850020000000808840500200000007424425002000000038124450020000000328846500200000003368 
291200803K46072 08031418501850   148500200000002422                                                                     
291200803A46072 0803141950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803141950050+035+0230980707100920              054083         0320          114      092005            
291200803D46072 0803141950000380278                                                                                     
291200803J46072 08031419502011    098094121950092072094076095073094075094075101071         0800941936                   
291200803K46072 08031419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031419501950   50575005000000000006250050000000000067500500001437720725005000105697007750050002853500 
291200803K46072 08031419501950   50825005000475156008750050004900520092500500035381201000010000271937011000100001820840 
291200803K46072 08031419501950   51200010000113059013000100000778475140001000004926231500010000061600016000100000338903 
291200803K46072 08031419501950   51700010000027337218000100000238142190001000001805802000010000015444121000100000153700 
291200803K46072 08031419501950   52200010000010746323000100000067740240001000000825412500010000005652526000100000041794 
291200803K46072 08031419501950   52700010000003108628000100000040051290001000000542043000010000002761331000100000012900 
291200803K46072 08031419501950   53200010000002383933000100000018382340001000000132263500010000001150436500200000006109 
291200803K46072 08031419501950   53850020000000977840500200000008656425002000000059404450020000000308446500200000002938 
291200803K46072 08031419501950   148500200000001763                                                                     
291200803A46072 0803142050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803142050050+026+0140980309401060              052082         0330          121      122005            
291200803D46072 0803142050000380280                                                                                     
291200803J46072 08031420502017    122110462050106094102092104092091083089068091071         1041032024                   
291200803K46072 08031420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031420502050   50575005000000000006250050000133235067500500006851620725005000158014007750050003825140 
291200803K46072 08031420502050   50825005000537480008750050003311270092500500023064901000010000118445011000100002044580 
291200803K46072 08031420502050   51200010000065899013000100000938804140001000005938171500010000038406416000100000406201 
291200803K46072 08031420502050   51700010000030402318000100000254837190001000001250612000010000009947621000100000190148 
291200803K46072 08031420502050   52200010000016828323000100000124880240001000000792232500010000006272226000100000035980 
291200803K46072 08031420502050   52700010000003987828000100000047784290001000000185103000010000002748131000100000029562 
291200803K46072 08031420502050   53200010000001908733000100000011012340001000000218693500010000001145036500200000012108 
291200803K46072 08031420502050   53850020000001009140500200000008308425002000000049324450020000000548346500200000002529 
291200803K46072 08031420502050   148500200000001956                                                                     
291200803A46072 0803142150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803142150050+025+0140979909801160              050077         0330          121      119005            
291200803D46072 0803142150000380284                                                                                     
291200803J46072 08031421502017    136108322150115099108104103096103080101073104080         1131072132                   
291200803K46072 08031421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031421502150   50575005000000000006250050000000000067500500000393490725005000035722607750050002053410 
291200803K46072 08031421502150   50825005000361775008750050003475470092500500029114801000010000232471011000100001873670 
291200803K46072 08031421502150   51200010000069222313000100000999051140001000006321811500010000027320516000100000521566 
291200803K46072 08031421502150   51700010000035057218000100000283972190001000002400792000010000020532821000100000082539 
291200803K46072 08031421502150   52200010000010308823000100000111948240001000001268662500010000010044126000100000094004 
291200803K46072 08031421502150   52700010000006866328000100000047759290001000000569323000010000002209631000100000030637 
291200803K46072 08031421502150   53200010000002643833000100000026277340001000000226643500010000002119736500200000010854 
291200803K46072 08031421502150   53850020000000904640500200000008008425002000000054964450020000000395446500200000002528 
291200803K46072 08031421502150   148500200000002260                                                                     
291200803A46072 0803142250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803142250050+029+0190980008201250              051083         0330          108      102005            
291200803D46072 0803142250000380285                                                                                     
291200803J46072 08031422502013    114115562250125081115075115078116079121087119096         1041212157                   
291200803K46072 08031422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031422502250   50575005000000000006250050000030964067500500004485590725005000220821007750050003473330 
291200803K46072 08031422502250   50825005000282575008750050004692480092500500053528701000010000150085011000100001042460 
291200803K46072 08031422502250   51200010000057965713000100000771538140001000005445711500010000027292816000100000556649 
291200803K46072 08031422502250   51700010000022480718000100000163187190001000001070362000010000009492321000100000052882 
291200803K46072 08031422502250   52200010000008827723000100000132858240001000000783882500010000009247926000100000047582 
291200803K46072 08031422502250   52700010000006096928000100000049027290001000000315513000010000002438931000100000033816 
291200803K46072 08031422502250   53200010000002814233000100000018771340001000000201243500010000001628136500200000013357 
291200803K46072 08031422502250   53850020000000832940500200000005932425002000000054414450020000000436546500200000002595 
291200803K46072 08031422502250   148500200000002158                                                                     
291200803A46072 0803142350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803142350050+031+0160980105801260              053084         0330          121      074005            
291200803D46072 0803142350000380285                                                                                     
291200803J46072 08031423502014    107131522350126058134057143068141076134073133080         0881382252                   
291200803K46072 08031423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031423502350   50575005000000000006250050000000000067500500005098780725005000162961007750050005511530 
291200803K46072 08031423502350   50825005000647621008750050002557000092500500022214801000010000177190011000100001843500 
291200803K46072 08031423502350   51200010000063570813000100000437857140001000007447601500010000046460016000100000198008 
291200803K46072 08031423502350   51700010000030740218000100000223129190001000001631712000010000018651721000100000107748 
291200803K46072 08031423502350   52200010000010440623000100000105448240001000000578632500010000004581126000100000056275 
291200803K46072 08031423502350   52700010000009127428000100000052008290001000000289513000010000001501831000100000031029 
291200803K46072 08031423502350   53200010000002879033000100000023020340001000000255913500010000001790836500200000013178 
291200803K46072 08031423502350   53850020000000949940500200000006068425002000000055664450020000000430646500200000002560 
291200803K46072 08031423502350   148500200000001980                                                                     
291200803A46072 0803150050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150050050+034+0220979808501290              052083         0330          129      103005            
291200803D46072 0803150050000380286                                                                                     
291200803J46072 08031500502015    104135340050129085127081121077117068116062119062         0911290047                   
291200803K46072 08031500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031500500050   50575005000000000006250050000058632067500500006270500725005000345344007750050006105890 
291200803K46072 08031500500050   50825005000444442008750050003284400092500500022835301000010000140491011000100001268000 
291200803K46072 08031500500050   51200010000050376113000100000450842140001000003696451500010000064325016000100000317218 
291200803K46072 08031500500050   51700010000031828918000100000172971190001000001630412000010000015546521000100000166356 
291200803K46072 08031500500050   52200010000020037523000100000109254240001000001625092500010000009116726000100000067408 
291200803K46072 08031500500050   52700010000004496928000100000041805290001000000311033000010000003852231000100000032149 
291200803K46072 08031500500050   53200010000002488333000100000019187340001000000295633500010000001547836500200000009163 
291200803K46072 08031500500050   53850020000000736440500200000007537425002000000044744450020000000321946500200000002653 
291200803K46072 08031500500050   148500200000001711                                                                     
291200803A46072 0803150150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150150050+032+0200979707901350              052085         0330          121      106005            
291200803D46072 0803150150000380289                                                                                     
291200803J46072 08031501502013    113144360150135079136089136087130085128079128081         0961360135                   
291200803K46072 08031501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031501500150   50575005000025312306250050000585682067500500012740100725005000231401007750050004024340 
291200803K46072 08031501500150   50825005000489347008750050004671200092500500029161001000010000155297011000100000669322 
291200803K46072 08031501500150   51200010000083323713000100000460481140001000005220481500010000046848216000100000444425 
291200803K46072 08031501500150   51700010000023997518000100000201246190001000001966972000010000011289221000100000120801 
291200803K46072 08031501500150   52200010000013050623000100000053240240001000001268832500010000007380926000100000037976 
291200803K46072 08031501500150   52700010000007251028000100000036392290001000000188413000010000003353431000100000038785 
291200803K46072 08031501500150   53200010000002504233000100000023148340001000000129213500010000001615236500200000012325 
291200803K46072 08031501500150   53850020000000826340500200000004909425002000000045034450020000000449046500200000002394 
291200803K46072 08031501500150   148500200000001385                                                                     
291200803A46072 0803150250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150250050+034+0200979807001290              052087         0330          138      089005            
291200803D46072 0803150250000380286                                                                                     
291200803J46072 08031502502012    108139530250128071128078129080133082135081137086         0921370151                   
291200803K46072 08031502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031502500250   50575005000004251606250050000858166067500500021553000725005000356790007750050003305390 
291200803K46072 08031502500250   50825005000215469008750050002973490092500500034540101000010000318042011000100000737583 
291200803K46072 08031502500250   51200010000082226113000100000471329140001000003711351500010000041447916000100000283566 
291200803K46072 08031502500250   51700010000028388118000100000198548190001000001451952000010000016597021000100000123582 
291200803K46072 08031502500250   52200010000011974923000100000062968240001000000767262500010000006074526000100000036132 
291200803K46072 08031502500250   52700010000003221728000100000029950290001000000155063000010000002967431000100000024765 
291200803K46072 08031502500250   53200010000002297833000100000032230340001000000176673500010000001593536500200000010518 
291200803K46072 08031502500250   53850020000000632440500200000006473425002000000038424450020000000308346500200000002043 
291200803K46072 08031502500250   148500200000001762                                                                     
291200803A46072 0803150350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150350050+034+0220980006901300              058092         0330          129      091005            
291200803D46072 0803150350000380284                                                                                     
291200803J46072 08031503502011    092131080350130069129070130069130070128071126071         0771260309                   
291200803K46072 08031503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031503500350   50575005000000000006250050001148830067500500029278300725005000636933007750050007418980 
291200803K46072 08031503500350   50825005000482806008750050003703410092500500028794301000010000131078011000100000674799 
291200803K46072 08031503500350   51200010000095698113000100000324502140001000005816031500010000030204616000100000358814 
291200803K46072 08031503500350   51700010000034736218000100000234762190001000001655642000010000013655621000100000109328 
291200803K46072 08031503500350   52200010000006611923000100000083009240001000000366442500010000005778126000100000049391 
291200803K46072 08031503500350   52700010000003673628000100000030632290001000000365153000010000004862631000100000018950 
291200803K46072 08031503500350   53200010000001758333000100000017476340001000000201463500010000002473136500200000013372 
291200803K46072 08031503500350   53850020000000929640500200000006385425002000000029404450020000000315346500200000002598 
291200803K46072 08031503500350   148500200000001868                                                                     
291200803A46072 0803150450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150450050+033+0210980406401330              054091         0320          138      083005            
291200803D46072 0803150450000380277                                                                                     
291200803J46072 08031504502011    097137270450133064137067135070130071131068133067         0781350427                   
291200803K46072 08031504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031504500450   50575005000000000006250050000707446067500500031181400725005000513397007750050004415840 
291200803K46072 08031504500450   50825005000333540008750050003186770092500500028670201000010000118083011000100001419510 
291200803K46072 08031504500450   51200010000098329613000100000701534140001000003438051500010000038415316000100000227271 
291200803K46072 08031504500450   51700010000037157018000100000177566190001000001614112000010000011940821000100000088912 
291200803K46072 08031504500450   52200010000005781623000100000070000240001000000572392500010000005239126000100000040168 
291200803K46072 08031504500450   52700010000002679628000100000028800290001000000266353000010000001432731000100000025605 
291200803K46072 08031504500450   53200010000000892533000100000011856340001000000095103500010000000575636500200000007038 
291200803K46072 08031504500450   53850020000000756040500200000006225425002000000044294450020000000265946500200000001965 
291200803K46072 08031504500450   148500200000001020                                                                     
291200803A46072 0803150550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150550050+033+0220980805401410              054092         0320          138      074005            
291200803D46072 0803150550000380276                                                                                     
291200803J46072 08031505502011    085132520550141054141057143057145059142063138065         0731360452                   
291200803K46072 08031505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031505500550   50575005000000000006250050000413352067500500032491300725005000602025007750050005785400 
291200803K46072 08031505500550   50825005000350387008750050001599500092500500027020901000010000258527011000100000617742 
291200803K46072 08031505500550   51200010000057584013000100000712467140001000003894501500010000026140916000100000287430 
291200803K46072 08031505500550   51700010000024015418000100000317070190001000001274672000010000012154521000100000130060 
291200803K46072 08031505500550   52200010000007054923000100000063908240001000000604152500010000004290126000100000034106 
291200803K46072 08031505500550   52700010000005052428000100000023583290001000000281133000010000002422831000100000032397 
291200803K46072 08031505500550   53200010000000876133000100000007810340001000000069853500010000001125436500200000008905 
291200803K46072 08031505500550   53850020000000555240500200000005893425002000000039004450020000000336446500200000002000 
291200803K46072 08031505500550   148500200000001387                                                                     
291200803A46072 0803150650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150650050+032+0220981205601340              049088         0320          129      072005            
291200803D46072 0803150650000380275                                                                                     
291200803J46072 08031506502010    075133240650134056133056135056134054136055139054         0591330637                   
291200803K46072 08031506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031506500650   50575005000010883306250050000533141067500500015506000725005000382929007750050004743240 
291200803K46072 08031506500650   50825005000298474008750050002373720092500500020582001000010000136511011000100001136360 
291200803K46072 08031506500650   51200010000068028013000100000541247140001000005107551500010000041079116000100000195406 
291200803K46072 08031506500650   51700010000021808318000100000203822190001000001545562000010000013706521000100000085136 
291200803K46072 08031506500650   52200010000010827823000100000060118240001000000681292500010000003490826000100000044465 
291200803K46072 08031506500650   52700010000002565828000100000033058290001000000264463000010000001705331000100000013725 
291200803K46072 08031506500650   53200010000001273433000100000009820340001000000070653500010000001467236500200000007513 
291200803K46072 08031506500650   53850020000000626140500200000005748425002000000035384450020000000273746500200000002515 
291200803K46072 08031506500650   148500200000001170                                                                     
291200803A46072 0803150750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150750050+031+0230981606001370              048090         0320          129      080005            
291200803D46072 0803150750000380274                                                                                     
291200803J46072 08031507502010    080142490750137061137059138058137056139054138053         0691390750                   
291200803K46072 08031507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031507500750   50575005000000000006250050000182952067500500015645700725005000455391007750050004792910 
291200803K46072 08031507500750   50825005000342648008750050002532890092500500018294001000010000083980411000100001214320 
291200803K46072 08031507500750   51200010000058370813000100000518710140001000004083981500010000034089016000100000269762 
291200803K46072 08031507500750   51700010000020201618000100000182186190001000000894072000010000007928921000100000068255 
291200803K46072 08031507500750   52200010000008524823000100000026020240001000000489902500010000003120226000100000038330 
291200803K46072 08031507500750   52700010000003951128000100000025559290001000000164493000010000002037231000100000013678 
291200803K46072 08031507500750   53200010000001521333000100000015121340001000000135233500010000000590636500200000009307 
291200803K46072 08031507500750   53850020000000484140500200000004608425002000000036564450020000000189846500200000001682 
291200803K46072 08031507500750   148500200000001085                                                                     
291200803A46072 0803150850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150850050+031+0240981606001380              047089         0320          129      076005            
291200803D46072 0803150850000380273                                                                                     
291200803J46072 08031508502010    083138140850138060136063137059140063137058136061         0691400817                   
291200803K46072 08031508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031508500850   50575005000006370806250050000735720067500500013345600725005000319651007750050003822010 
291200803K46072 08031508500850   50825005000288670008750050002755750092500500018506601000010000164359011000100001022090 
291200803K46072 08031508500850   51200010000047392913000100000363775140001000005716111500010000020662716000100000303226 
291200803K46072 08031508500850   51700010000017605318000100000132398190001000000933732000010000007427121000100000076644 
291200803K46072 08031508500850   52200010000006423923000100000077777240001000000426792500010000006490126000100000024094 
291200803K46072 08031508500850   52700010000001926928000100000011593290001000000246873000010000001235031000100000012812 
291200803K46072 08031508500850   53200010000002592233000100000012251340001000000126673500010000000663236500200000009040 
291200803K46072 08031508500850   53850020000000524240500200000004163425002000000029624450020000000255546500200000002030 
291200803K46072 08031508500850   148500200000001514                                                                     
291200803A46072 0803150950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803150950050+029+0200981707101510              045088         0320          121      092005            
291200803D46072 0803150950000380276                                                                                     
291200803J46072 08031509502011    099140400950151072143066141063145056137059138057         0821400940                   
291200803K46072 08031509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031509500950   50575005000000000006250050000367520067500500017753400725005000279404007750050003133840 
291200803K46072 08031509500950   50825005000318542008750050001884710092500500009714271000010000140674011000100001132170 
291200803K46072 08031509500950   51200010000078480013000100000560342140001000003956721500010000027547616000100000188657 
291200803K46072 08031509500950   51700010000018924718000100000132539190001000001444312000010000007994221000100000053390 
291200803K46072 08031509500950   52200010000005173423000100000048595240001000000427252500010000003910626000100000028914 
291200803K46072 08031509500950   52700010000003704928000100000024852290001000000159943000010000001536831000100000026011 
291200803K46072 08031509500950   53200010000001106833000100000009515340001000000126813500010000001229836500200000006771 
291200803K46072 08031509500950   53850020000000544240500200000004646425002000000030754450020000000265246500200000001890 
291200803K46072 08031509500950   148500200000001134                                                                     
291200803A46072 0803151050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151050050+027+0200981605201420              045088         0320          129      067005            
291200803D46072 0803151050000380273                                                                                     
291200803J46072 08031510502015    096158051050142052147049157048166049159072152070         0841611005                   
291200803K46072 08031510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031510501050   50575005000005148506250050000637225067500500015670200725005000267863007750050003846610 
291200803K46072 08031510501050   50825005000336204008750050001662680092500500016092801000010000142931011000100000285447 
291200803K46072 08031510501050   51200010000057234213000100000526831140001000003455961500010000043785416000100000204534 
291200803K46072 08031510501050   51700010000016465618000100000123823190001000001349332000010000009283721000100000077071 
291200803K46072 08031510501050   52200010000007468123000100000056433240001000000594792500010000002834426000100000032383 
291200803K46072 08031510501050   52700010000004149328000100000025886290001000000344043000010000002218531000100000012425 
291200803K46072 08031510501050   53200010000000831833000100000015314340001000000106263500010000000771036500200000006101 
291200803K46072 08031510501050   53850020000000490340500200000004037425002000000035714450020000000239046500200000001421 
291200803K46072 08031510501050   148500200000000884                                                                     
291200803A46072 0803151150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151150050+029+0210981504701350              049090         0310          121      060005            
291200803D46072 0803151150000380269                                                                                     
291200803J46072 08031511502010    070137521150135046138049142047136047136044140049         0541391053                   
291200803K46072 08031511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031511501150   50575005000000000006250050000253910067500500010311700725005000201809007750050003257270 
291200803K46072 08031511501150   50825005000396073008750050003267180092500500023602601000010000275526011000100001047300 
291200803K46072 08031511501150   51200010000040413513000100000517611140001000003928641500010000023629316000100000224314 
291200803K46072 08031511501150   51700010000017419218000100000202476190001000001427952000010000007622221000100000063278 
291200803K46072 08031511501150   52200010000006357923000100000064214240001000000564572500010000004157126000100000021389 
291200803K46072 08031511501150   52700010000001710528000100000017729290001000000203823000010000001267531000100000011373 
291200803K46072 08031511501150   53200010000001410433000100000009407340001000000120913500010000000705836500200000008321 
291200803K46072 08031511501150   53850020000000645040500200000003083425002000000033894450020000000211046500200000002084 
291200803K46072 08031511501150   148500200000001006                                                                     
291200803A46072 0803151250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151250050+030+0210981704701400              049091         0310          129      064005            
291200803D46072 0803151250000380271                                                                                     
291200803J46072 08031512502009    066133141250139047139045137045136049137047133046         0531351210                   
291200803K46072 08031512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031512501250   50575005000000000006250050000324672067500500011285600725005000302931007750050005412100 
291200803K46072 08031512501250   50825005000408752008750050002913660092500500025260201000010000104243011000100000723397 
291200803K46072 08031512501250   51200010000096550013000100000617407140001000005932271500010000030295516000100000248515 
291200803K46072 08031512501250   51700010000016684418000100000078311190001000000917562000010000008437721000100000045333 
291200803K46072 08031512501250   52200010000007298123000100000059297240001000000484872500010000002872126000100000016476 
291200803K46072 08031512501250   52700010000003033828000100000022689290001000000126303000010000002417131000100000016228 
291200803K46072 08031512501250   53200010000001168233000100000013423340001000000067203500010000000726636500200000005545 
291200803K46072 08031512501250   53850020000000595640500200000004091425002000000026114450020000000168546500200000001726 
291200803K46072 08031512501250   148500200000002217                                                                     
291200803A46072 0803151350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151350050+030+0190981604101400              045086         0310          121      054005            
291200803D46072 0803151350000380270                                                                                     
291200803J46072 08031513502009    063136531350140041140041143039145039146040143045         0491451254                   
291200803K46072 08031513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031513501350   50575005000000000006250050000304005067500500012594900725005000155331007750050001611190 
291200803K46072 08031513501350   50825005000263370008750050002424530092500500018842701000010000236548011000100001392780 
291200803K46072 08031513501350   51200010000055839713000100000663317140001000005032381500010000021817616000100000276869 
291200803K46072 08031513501350   51700010000016669918000100000167566190001000001059942000010000015060821000100000080917 
291200803K46072 08031513501350   52200010000003936823000100000027668240001000000281232500010000002070726000100000042262 
291200803K46072 08031513501350   52700010000005036428000100000024377290001000000174913000010000001048931000100000015081 
291200803K46072 08031513501350   53200010000001617733000100000019986340001000000096503500010000000839436500200000006641 
291200803K46072 08031513501350   53850020000000445340500200000003410425002000000018824450020000000242046500200000001923 
291200803K46072 08031513501350   148500200000001035                                                                     
291200803A46072 0803151450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151450050+029+0200981404001400              042084         0320          121      055005            
291200803D46072 0803151450000380275                                                                                     
291200803J46072 08031514502009    059133341450140040135039135036137036144038144039         0441361438                   
291200803K46072 08031514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031514501450   50575005000000000006250050000211919067500500004719460725005000095777907750050002820270 
291200803K46072 08031514501450   50825005000330572008750050002271450092500500018992401000010000112876011000100001049070 
291200803K46072 08031514501450   51200010000060550413000100000464680140001000002195781500010000026386316000100000439541 
291200803K46072 08031514501450   51700010000022473818000100000168991190001000001149362000010000009142221000100000075897 
291200803K46072 08031514501450   52200010000006839823000100000069080240001000000352552500010000004159326000100000033067 
291200803K46072 08031514501450   52700010000001908128000100000024584290001000000211463000010000002349031000100000017583 
291200803K46072 08031514501450   53200010000000982033000100000005081340001000000067723500010000000367636500200000006459 
291200803K46072 08031514501450   53850020000000433040500200000004766425002000000021954450020000000203646500200000001301 
291200803K46072 08031514501450   148500200000001006                                                                     
291200803A46072 0803151550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151550050+030+0190981303301550              045088         0320          129      048005            
291200803D46072 0803151550000380278                                                                                     
291200803J46072 08031515502010    053142011550154032142027146025143032140034144034         0381451452                   
291200803K46072 08031515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031515501550   50575005000004657906250050000134259067500500003927540725005000272872007750050003511650 
291200803K46072 08031515501550   50825005000285341008750050003038520092500500021166701000010000140389011000100000973955 
291200803K46072 08031515501550   51200010000075242413000100000463962140001000003520591500010000031586216000100000193758 
291200803K46072 08031515501550   51700010000020110618000100000130797190001000001232882000010000008795821000100000075717 
291200803K46072 08031515501550   52200010000004579123000100000031036240001000000505452500010000004149426000100000036779 
291200803K46072 08031515501550   52700010000002941328000100000024526290001000000122453000010000001516631000100000021804 
291200803K46072 08031515501550   53200010000001357733000100000010469340001000000056363500010000001377936500200000007450 
291200803K46072 08031515501550   53850020000000387540500200000002387425002000000036384450020000000182146500200000001396 
291200803K46072 08031515501550   148500200000000868                                                                     
291200803A46072 0803151650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151650050+026+0160981501202110              046089         0320          129      025005            
291200803D46072 0803151650000380279                                                                                     
291200803J46072 08031516502010    047173211650211013212020198027159026161029161032         0351601554                   
291200803K46072 08031516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031516501650   50575005000000000006250050000159483067500500005758220725005000197814007750050004575090 
291200803K46072 08031516501650   50825005000454139008750050002374780092500500014825101000010000101984011000100001056750 
291200803K46072 08031516501650   51200010000078707613000100000451256140001000004579871500010000020593116000100000234296 
291200803K46072 08031516501650   51700010000015729118000100000182764190001000001036912000010000008247821000100000073621 
291200803K46072 08031516501650   52200010000009534723000100000040333240001000000354612500010000005015226000100000020019 
291200803K46072 08031516501650   52700010000001197928000100000020627290001000000177423000010000001644131000100000023638 
291200803K46072 08031516501650   53200010000000854333000100000007897340001000000084673500010000000685036500200000005420 
291200803K46072 08031516501650   53850020000000420140500200000002082425002000000021294450020000000204746500200000001309 
291200803K46072 08031516501650   148500200000001050                                                                     
291200803A46072 0803151750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151750050+026+0160981801902180              041083         0330          121      034005            
291200803D46072 0803151750000380280                                                                                     
291200803J46072 08031517502010    040199371750216020202020179006168006190004225005         0272061737                   
291200803K46072 08031517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031517501750   50575005000000000006250050000000000067500500004418300725005000146569007750050002050950 
291200803K46072 08031517501750   50825005000291030008750050002808720092500500018054301000010000115124011000100000312525 
291200803K46072 08031517501750   51200010000078565513000100000358497140001000003306141500010000046549616000100000177361 
291200803K46072 08031517501750   51700010000019980218000100000108963190001000001475992000010000005684921000100000142628 
291200803K46072 08031517501750   52200010000007597623000100000047892240001000000627462500010000004620126000100000025559 
291200803K46072 08031517501750   52700010000002937428000100000015851290001000000163453000010000001688631000100000017518 
291200803K46072 08031517501750   53200010000000978333000100000007823340001000000090183500010000000489636500200000006206 
291200803K46072 08031517501750   53850020000000620040500200000003304425002000000024384450020000000195646500200000001206 
291200803K46072 08031517501750   148500200000000522                                                                     
291200803A46072 0803151850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151850050+025+0130982101902040              043086         0330          121      031005            
291200803D46072 0803151850000380281                                                                                     
291200803J46072 08031518502008    035212001850203019193016180015190022205020211017         0241881815                   
291200803K46072 08031518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031518501850   50575005000000000006250050000000000067500500004816320725005000191424007750050003083260 
291200803K46072 08031518501850   50825005000361230008750050003385340092500500018599601000010000092046911000100000512852 
291200803K46072 08031518501850   51200010000041150513000100000393319140001000002985511500010000023168716000100000228009 
291200803K46072 08031518501850   51700010000022009018000100000148437190001000001450822000010000010350621000100000077071 
291200803K46072 08031518501850   52200010000009283223000100000065242240001000000663152500010000005444126000100000026051 
291200803K46072 08031518501850   52700010000001558828000100000027833290001000000331793000010000001488831000100000012425 
291200803K46072 08031518501850   53200010000001597733000100000013246340001000000106263500010000000481236500200000007313 
291200803K46072 08031518501850   53850020000000353840500200000001885425002000000020734450020000000154746500200000001229 
291200803K46072 08031518501850   148500200000000793                                                                     
291200803A46072 0803151950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803151950050+026+0160982801202720              039082         0330          114      033005            
291200803D46072 0803151950000380282                                                                                     
291200803J46072 08031519502008    033266441950272011251005236006232007207010201015         0212041851                   
291200803K46072 08031519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031519501950   50575005000000000006250050000000000067500500003437080725005000098502907750050001408460 
291200803K46072 08031519501950   50825005000193732008750050002150430092500500017992401000010000166047011000100000742148 
291200803K46072 08031519501950   51200010000064120713000100000441295140001000004172781500010000024200116000100000133141 
291200803K46072 08031519501950   51700010000020656118000100000155433190001000001222162000010000010838521000100000086774 
291200803K46072 08031519501950   52200010000007273023000100000035568240001000000466002500010000004755426000100000039202 
291200803K46072 08031519501950   52700010000002262128000100000026141290001000000135343000010000001676231000100000013490 
291200803K46072 08031519501950   53200010000001164233000100000017558340001000000083253500010000000626436500200000007385 
291200803K46072 08031519501950   53850020000000398340500200000002544425002000000018774450020000000130346500200000001154 
291200803K46072 08031519501950   148500200000000830                                                                     
291200803A46072 0803152050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803152050050+029+0190983502202640              039083         0330          129      038005            
291200803D46072 0803152050000380285                                                                                     
291200803J46072 08031520502010    041266332050265023264023261020258009263009266010         0272692042                   
291200803K46072 08031520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031520502050   50575005000000000006250050000060967067500500001806120725005000145117007750050002344940 
291200803K46072 08031520502050   50825005000183753008750050001516440092500500013647701000010000104786011000100001168610 
291200803K46072 08031520502050   51200010000058299513000100000278417140001000004974581500010000030467316000100000186903 
291200803K46072 08031520502050   51700010000016182618000100000126206190001000001028992000010000007893321000100000054663 
291200803K46072 08031520502050   52200010000004109323000100000061846240001000000315632500010000002995626000100000034225 
291200803K46072 08031520502050   52700010000003281128000100000022009290001000000136603000010000001754331000100000014119 
291200803K46072 08031520502050   53200010000001460633000100000008738340001000000060633500010000000508636500200000005378 
291200803K46072 08031520502050   53850020000000347740500200000002969425002000000022724450020000000141446500200000001299 
291200803K46072 08031520502050   148500200000001004                                                                     
291200803A46072 0803152150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803152150050+035+0110984103202840              040084         0340          121      055005            
291200803D46072 0803152150000380288                                                                                     
291200803J46072 08031521502011    055293472150284032280033266022247017256017263021         0412812139                   
291200803K46072 08031521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031521502150   50575005000000000006250050000000000067500500002259560725005000061706707750050002325540 
291200803K46072 08031521502150   50825005000293748008750050002336430092500500021018901000010000134399011000100000805829 
291200803K46072 08031521502150   51200010000053826913000100000308512140001000005035151500010000016912616000100000248474 
291200803K46072 08031521502150   51700010000014962718000100000121036190001000001318962000010000008439921000100000040671 
291200803K46072 08031521502150   52200010000005461823000100000046016240001000000602882500010000003203126000100000055529 
291200803K46072 08031521502150   52700010000002721828000100000008841290001000000151453000010000001129031000100000008451 
291200803K46072 08031521502150   53200010000001168533000100000008081340001000000129113500010000000543836500200000005963 
291200803K46072 08031521502150   53850020000000479340500200000002291425002000000019544450020000000181246500200000001440 
291200803K46072 08031521502150   148500200000000999                                                                     
291200803A46072 0803152250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803152250050+029+0170984604802730              037084         0340          114      065005            
291200803D46072 0803152250000380289                                                                                     
291200803J46072 08031522502010    075283112250273047269048277053278054281053286046         0592782211                   
291200803K46072 08031522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031522502250   50575005000000000006250050000000000067500500000455380725005000030688507750050001473950 
291200803K46072 08031522502250   50825005000290142008750050003035400092500500024024301000010000076606411000100000476484 
291200803K46072 08031522502250   51200010000030692513000100000352653140001000002677451500010000014971916000100000142230 
291200803K46072 08031522502250   51700010000013739718000100000119509190001000000812812000010000006235021000100000057710 
291200803K46072 08031522502250   52200010000004035023000100000029405240001000000333232500010000002638226000100000038851 
291200803K46072 08031522502250   52700010000002591828000100000024984290001000000100353000010000001722531000100000011153 
291200803K46072 08031522502250   53200010000001112633000100000007695340001000000049663500010000000667436500200000008461 
291200803K46072 08031522502250   53850020000000490740500200000004040425002000000041324450020000000266646500200000002450 
291200803K46072 08031522502250   148500200000001639                                                                     
291200803A46072 0803152350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803152350050+027+0150985005802690              039086         0330          121      076005            
291200803D46072 0803152350000380285                                                                                     
291200803J46072 08031523502011    076274352350270058268058272054270051275046272045         0642672346                   
291200803K46072 08031523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031523502350   50575005000000000006250050000000000067500500000654930725005000020461007750050002122190 
291200803K46072 08031523502350   50825005000408430008750050002561600092500500008876311000010000158502011000100000791666 
291200803K46072 08031523502350   51200010000035352313000100000338211140001000002971321500010000014360016000100000244107 
291200803K46072 08031523502350   51700010000011400218000100000123300190001000000650612000010000005564321000100000079580 
291200803K46072 08031523502350   52200010000003003823000100000029257240001000000343802500010000002354426000100000031097 
291200803K46072 08031523502350   52700010000002487028000100000019286290001000000111323000010000000994931000100000012372 
291200803K46072 08031523502350   53200010000000828333000100000016396340001000000105813500010000000479236500200000004713 
291200803K46072 08031523502350   53850020000000327640500200000003606425002000000034294450020000000191446500200000000949 
291200803K46072 08031523502350   148500200000001176                                                                     
291200803A46072 0803160050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160050050+028+0160985406702780              033078         0330          100      092005            
291200803D46072 0803160050000380289                                                                                     
291200803J46072 08031600502012    095279240050279066285059273072273070271069270062         0802770049                   
291200803K46072 08031600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031600500050   50575005000000000006250050000000000067500500000534410725005000034857207750050000916541 
291200803K46072 08031600500050   50825005000123368008750050000844664092500500011547501000010000128613011000100000893448 
291200803K46072 08031600500050   51200010000064259813000100000512166140001000001442881500010000017466416000100000326014 
291200803K46072 08031600500050   51700010000017292818000100000031657190001000000616242000010000006793321000100000054388 
291200803K46072 08031600500050   52200010000004901523000100000034447240001000000234972500010000001794026000100000027395 
291200803K46072 08031600500050   52700010000002271728000100000020367290001000000181653000010000001259431000100000011719 
291200803K46072 08031600500050   53200010000000940533000100000011206340001000000086693500010000000871836500200000006415 
291200803K46072 08031600500050   53850020000000618140500200000002849425002000000034924450020000000233746500200000001857 
291200803K46072 08031600500050   148500200000001198                                                                     
291200803A46072 0803160150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160150050+035+0140985907102840              034078         0340          121      094005            
291200803D46072 0803160150000380296                                                                                     
291200803J46072 08031601502012    106299370150285071291080288079283075283076280074         0872910136                   
291200803K46072 08031601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031601500150   50575005000000000006250050000000000067500500000490660725005000028027607750050000877530 
291200803K46072 08031601500150   50825005000144394008750050001148780092500500013863201000010000110384011000100001123150 
291200803K46072 08031601500150   51200010000047554213000100000454123140001000003445931500010000022289216000100000235829 
291200803K46072 08031601500150   51700010000011842418000100000066654190001000000651472000010000002093121000100000057497 
291200803K46072 08031601500150   52200010000004647523000100000043655240001000000443732500010000002826226000100000027929 
291200803K46072 08031601500150   52700010000003095528000100000026764290001000000214103000010000002378431000100000015968 
291200803K46072 08031601500150   53200010000001378033000100000009882340001000000073733500010000000797236500200000004082 
291200803K46072 08031601500150   53850020000000365840500200000004328425002000000022224450020000000178346500200000001963 
291200803K46072 08031601500150   148500200000001412                                                                     
291200803A46072 0803160250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160250050+036+0150986507102760              037082         0340          121      092005            
291200803D46072 0803160250000380291                                                                                     
291200803J46072 08031602502012    102280390250275071278074282073278068282071284078         0862760239                   
291200803K46072 08031602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031602500250   50575005000000000006250050000000000067500500001138360725005000031035707750050001479850 
291200803K46072 08031602500250   50825005000279344008750050002478290092500500012891401000010000091982011000100000919025 
291200803K46072 08031602500250   51200010000068451413000100000407000140001000003571711500010000022276616000100000169942 
291200803K46072 08031602500250   51700010000017008818000100000082766190001000000650782000010000003873021000100000068853 
291200803K46072 08031602500250   52200010000005771023000100000035082240001000000356592500010000005937126000100000014008 
291200803K46072 08031602500250   52700010000003206428000100000033234290001000000318713000010000001777631000100000008611 
291200803K46072 08031602500250   53200010000001480033000100000006389340001000000085143500010000000617836500200000003932 
291200803K46072 08031602500250   53850020000000352440500200000002510425002000000028614450020000000191546500200000000737 
291200803K46072 08031602500250   148500200000001055                                                                     
291200803A46072 0803160350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160350050+033+0150987006302490              035080         0320          121      078005            
291200803D46072 0803160350000380279                                                                                     
291200803J46072 08031603502010    092279080350249063250060254066263069274060275064         0742800308                   
291200803K46072 08031603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031603500350   50575005000000000006250050000000000067500500000262900725005000018501507750050001490850 
291200803K46072 08031603500350   50825005000195557008750050001867940092500500016802501000010000083170411000100000556548 
291200803K46072 08031603500350   51200010000055551913000100000342546140001000002417321500010000032960916000100000184634 
291200803K46072 08031603500350   51700010000017187618000100000166596190001000000589912000010000009345421000100000033695 
291200803K46072 08031603500350   52200010000004058523000100000050953240001000000387502500010000003420426000100000023521 
291200803K46072 08031603500350   52700010000003240528000100000014068290001000000186973000010000001611431000100000016121 
291200803K46072 08031603500350   53200010000000561933000100000011960340001000000062093500010000000502336500200000004121 
291200803K46072 08031603500350   53850020000000297140500200000002359425002000000019414450020000000173646500200000001778 
291200803K46072 08031603500350   148500200000000798                                                                     
291200803A46072 0803160450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160450050+025+0130987808602700              034074         0320          114      110005            
291200803D46072 0803160450000380272                                                                                     
291200803J46072 08031604502015    132271170450271086275090270096270102259091246075         1152710412                   
291200803K46072 08031604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031604500450   50575005000000000006250050000000000067500500000000000725005000015011107750050000554730 
291200803K46072 08031604500450   50825005000127351008750050001704220092500500016521601000010000126904011000100000633159 
291200803K46072 08031604500450   51200010000058861613000100000291305140001000001712851500010000016585216000100000182386 
291200803K46072 08031604500450   51700010000014696118000100000197604190001000000583692000010000008917521000100000102599 
291200803K46072 08031604500450   52200010000005367223000100000100409240001000000531362500010000005422426000100000094004 
291200803K46072 08031604500450   52700010000003574828000100000032050290001000000330473000010000001430031000100000016540 
291200803K46072 08031604500450   53200010000001978133000100000013681340001000000073653500010000000554136500200000005860 
291200803K46072 08031604500450   53850020000000629440500200000004649425002000000028614450020000000191546500200000002034 
291200803K46072 08031604500450   148500200000001177                                                                     
291200803A46072 0803160550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160550050+026+0150988608502680              035073         0310          108      120005            
291200803D46072 0803160550000380268                                                                                     
291200803J46072 08031605502012    120275480550268087260084260086260086262078267082         1032690548                   
291200803K46072 08031605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031605500550   50575005000000000006250050000000000067500500000000000725005000014616607750050000410673 
291200803K46072 08031605500550   50825005000110951008750050001869190092500500021016401000010000134331011000100000645415 
291200803K46072 08031605500550   51200010000025662313000100000461839140001000004061061500010000019618716000100000144577 
291200803K46072 08031605500550   51700010000018711018000100000084782190001000001327702000010000012209321000100000162399 
291200803K46072 08031605500550   52200010000012208623000100000114678240001000001064622500010000005759826000100000056920 
291200803K46072 08031605500550   52700010000002548228000100000014259290001000000272343000010000002182931000100000019588 
291200803K46072 08031605500550   53200010000001572133000100000014532340001000000134763500010000001051436500200000008945 
291200803K46072 08031605500550   53850020000000432740500200000003436425002000000029314450020000000113946500200000001938 
291200803K46072 08031605500550   148500200000001005                                                                     
291200803A46072 0803160650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160650050+029+0090989210202650              037072         0320          114      126005            
291200803D46072 0803160650000380276                                                                                     
291200803J46072 08031606502013    129264380650265103262102265092265088268089266092         1122660642                   
291200803K46072 08031606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031606500650   50575005000000000006250050000000000067500500000000000725005000001265007750050000705432 
291200803K46072 08031606500650   50825005000203760008750050002274380092500500014669901000010000097247711000100000846398 
291200803K46072 08031606500650   51200010000043639613000100000349039140001000003839521500010000021464616000100000122537 
291200803K46072 08031606500650   51700010000010662418000100000382973190001000002904042000010000023952321000100000217715 
291200803K46072 08031606500650   52200010000010786123000100000073105240001000000828472500010000005088726000100000052145 
291200803K46072 08031606500650   52700010000005183728000100000029006290001000000310133000010000001496231000100000016689 
291200803K46072 08031606500650   53200010000001493433000100000019838340001000000110733500010000000623436500200000004757 
291200803K46072 08031606500650   53850020000000612540500200000004207425002000000031044450020000000231646500200000001377 
291200803K46072 08031606500650   148500200000001187                                                                     
291200803A46072 0803160750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160750050+022+0070990011102640              037070         0330          114      131005            
291200803D46072 0803160750000380282                                                                                     
291200803J46072 08031607502015    148276240750264111265115266114267103262101262099         1272600722                   
291200803K46072 08031607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031607500750   50575005000000000006250050000000000067500500000000000725005000003091007750050000108487 
291200803K46072 08031607500750   50825005000166078008750050002760320092500500017216201000010000094996011000100000884892 
291200803K46072 08031607500750   51200010000061319213000100000421952140001000003204291500010000022301116000100000131966 
291200803K46072 08031607500750   51700010000027353518000100000417209190001000002410342000010000023832121000100000142758 
291200803K46072 08031607500750   52200010000008029623000100000093756240001000001142412500010000011658126000100000036103 
291200803K46072 08031607500750   52700010000004001528000100000055433290001000000207083000010000002139431000100000010364 
291200803K46072 08031607500750   53200010000002214233000100000017074340001000000211623500010000000859636500200000011717 
291200803K46072 08031607500750   53850020000000844640500200000004037425002000000044394450020000000297146500200000001969 
291200803K46072 08031607500750   148500200000001181                                                                     
291200803A46072 0803160850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160850050+018+0060990411302660              033067         0320          108      134005            
291200803D46072 0803160850000380275                                                                                     
291200803J46072 08031608502015    140265240850266113270105265110262114264105262105         1242600819                   
291200803K46072 08031608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031608500850   50575005000000000006250050000000000067500500000794050725005000026282907750050000293987 
291200803K46072 08031608500850   50825005000077582708750050001010900092500500011405401000010000109418011000100000587316 
291200803K46072 08031608500850   51200010000025184013000100000419866140001000003690761500010000034377916000100000292619 
291200803K46072 08031608500850   51700010000036428718000100000284048190001000001931892000010000012362121000100000183328 
291200803K46072 08031608500850   52200010000006673423000100000080798240001000000710382500010000005230726000100000055580 
291200803K46072 08031608500850   52700010000003986728000100000041322290001000000579893000010000002848931000100000018446 
291200803K46072 08031608500850   53200010000002843433000100000013197340001000000082133500010000001230836500200000008734 
291200803K46072 08031608500850   53850020000000872640500200000004650425002000000041134450020000000246946500200000001416 
291200803K46072 08031608500850   148500200000001220                                                                     
291200803A46072 0803160950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803160950050+020+0060990912102600              033067         0310          108      157005            
291200803D46072 0803160950000380268                                                                                     
291200803J46072 08031609502015    157260480950260121262118262112261116262113264111         1382570949                   
291200803K46072 08031609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031609500950   50575005000000000006250050000000000067500500000000000725005000003250807750050000221877 
291200803K46072 08031609500950   50825005000077073908750050001083310092500500012217801000010000075221211000100000606269 
291200803K46072 08031609500950   51200010000039059413000100000433416140001000004408371500010000072117516000100000336862 
291200803K46072 08031609500950   51700010000021815518000100000204035190001000001788682000010000009547721000100000085225 
291200803K46072 08031609500950   52200010000007406923000100000067097240001000000707192500010000004343826000100000032118 
291200803K46072 08031609500950   52700010000005703528000100000025674290001000000212973000010000001707131000100000019744 
291200803K46072 08031609500950   53200010000003043633000100000012219340001000000162843500010000001366036500200000011208 
291200803K46072 08031609500950   53850020000000626840500200000006187425002000000030634450020000000353246500200000001953 
291200803K46072 08031609500950   148500200000001947                                                                     
291200803A46072 0803161050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161050050+019+0100991812102690              037067         0320          114      149005            
291200803D46072 0803161050000380274                                                                                     
291200803J46072 08031610502014    160277201050269120267123263125265119262124261122         1372641025                   
291200803K46072 08031610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031610501050   50575005000000000006250050000000000067500500000025080725005000007538107750050000340871 
291200803K46072 08031610501050   50825005000110995008750050001327550092500500011956201000010000065950711000100000794342 
291200803K46072 08031610501050   51200010000059207713000100000488844140001000007679451500010000082576716000100000689487 
291200803K46072 08031610501050   51700010000018343918000100000295472190001000002409062000010000012859321000100000123418 
291200803K46072 08031610501050   52200010000014336223000100000144792240001000000594472500010000007540826000100000074521 
291200803K46072 08031610501050   52700010000004623628000100000044571290001000000459583000010000001720231000100000018504 
291200803K46072 08031610501050   53200010000002750933000100000014235340001000000110123500010000001376636500200000009421 
291200803K46072 08031610501050   53850020000000875340500200000005393425002000000044364450020000000276146500200000001583 
291200803K46072 08031610501050   148500200000001098                                                                     
291200803A46072 0803161150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161150050+021+0080992613102710              037066         0310          108      160005            
291200803D46072 0803161150000380267                                                                                     
291200803J46072 08031611502016    160274421150271130271120273124270122271123271126         1402701110                   
291200803K46072 08031611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031611501150   50575005000000000006250050000000000067500500000000000725005000003540007750050000164182 
291200803K46072 08031611501150   50825005000033674508750050001271200092500500012820801000010000046747511000100001064770 
291200803K46072 08031611501150   51200010000091897613000100000705457140001000009942391500010000049855316000100000527518 
291200803K46072 08031611501150   51700010000034153918000100000247720190001000002902502000010000024823621000100000111255 
291200803K46072 08031611501150   52200010000008992823000100000075765240001000001400852500010000007309026000100000060252 
291200803K46072 08031611501150   52700010000004481528000100000059871290001000000429583000010000003443331000100000013419 
291200803K46072 08031611501150   53200010000001116733000100000009259340001000000171013500010000001113036500200000005112 
291200803K46072 08031611501150   53850020000000733940500200000004861425002000000053454450020000000298446500200000002459 
291200803K46072 08031611501150   148500200000001187                                                                     
291200803A46072 0803161250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161250050+023+0070993912602770              034063         0310          077      163005            
291200803D46072 0803161250000380267                                                                                     
291200803J46072 08031612502017    174286231250277127275132277136277135274134272127         1492811225                   
291200803K46072 08031612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000113144 
291200803K46072 08031612501250   50825005000046290308750050000515443092500500003702301000010000060290611000100000375326 
291200803K46072 08031612501250   51200010000066299013000100000883273140001000007760561500010000064784716000100000637641 
291200803K46072 08031612501250   51700010000054211518000100000310629190001000001367282000010000017425221000100000129749 
291200803K46072 08031612501250   52200010000011692923000100000095005240001000000671972500010000009503526000100000075554 
291200803K46072 08031612501250   52700010000006042228000100000026231290001000000280463000010000003004531000100000020917 
291200803K46072 08031612501250   53200010000000974433000100000029805340001000000172513500010000001164236500200000009904 
291200803K46072 08031612501250   53850020000000796040500200000004398425002000000040344450020000000270046500200000001726 
291200803K46072 08031612501250   148500200000000929                                                                     
291200803A46072 0803161350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161350050+021+0050994712702790              043070         0310          091      156005            
291200803D46072 0803161350000380266                                                                                     
291200803J46072 08031613502017    164273331350279128277133276131278122275127272124         1442761331                   
291200803K46072 08031613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031613501350   50575005000000000006250050000000000067500500000000000725005000002229007750050000093335 
291200803K46072 08031613501350   50825005000040962908750050000865258092500500014194501000010000203713011000100002112460 
291200803K46072 08031613501350   51200010000097951713000100001422000140001000006601901500010000047631116000100000218438 
291200803K46072 08031613501350   51700010000048643418000100000132502190001000002398882000010000024594721000100000158407 
291200803K46072 08031613501350   52200010000016504023000100000093310240001000000735832500010000006983726000100000055521 
291200803K46072 08031613501350   52700010000007376828000100000055170290001000000410473000010000002129331000100000036698 
291200803K46072 08031613501350   53200010000001590133000100000009174340001000000203123500010000001421336500200000013002 
291200803K46072 08031613501350   53850020000000781840500200000003737425002000000047504450020000000265246500200000001960 
291200803K46072 08031613501350   148500200000001359                                                                     
291200803A46072 0803161450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161450050+021+0020995513402790              044070         0310          091      165005            
291200803D46072 0803161450000380266                                                                                     
291200803J46072 08031614502016    168287391450279134278130278132276133279133279134         1472791358                   
291200803K46072 08031614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000028208 
291200803K46072 08031614501450   50825005000015374708750050000710403092500500009646321000010000117787011000100002583540 
291200803K46072 08031614501450   51200010000214978013000100000823352140001000013724001500010000075359216000100000321202 
291200803K46072 08031614501450   51700010000041569618000100000324493190001000002460602000010000014643821000100000151116 
291200803K46072 08031614501450   52200010000016325723000100000102910240001000000938212500010000006196226000100000036856 
291200803K46072 08031614501450   52700010000004722528000100000037975290001000000391573000010000004045531000100000024361 
291200803K46072 08031614501450   53200010000001312133000100000018741340001000000093833500010000000978436500200000004494 
291200803K46072 08031614501450   53850020000000578640500200000004940425002000000046994450020000000203546500200000001939 
291200803K46072 08031614501450   148500200000001206                                                                     
291200803A46072 0803161550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161550050+020+0020996712202830              040069         0310          083      154005            
291200803D46072 0803161550000380267                                                                                     
291200803J46072 08031615502017    164283571550283122283127284128280124283121278128         1412801459                   
291200803K46072 08031615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000104683 
291200803K46072 08031615501550   50825005000025745908750050000565434092500500009737991000010000135330011000100001214630 
291200803K46072 08031615501550   51200010000181030013000100000930455140001000012406701500010000045674616000100000449471 
291200803K46072 08031615501550   51700010000029103418000100000303396190001000001600902000010000009527521000100000079095 
291200803K46072 08031615501550   52200010000006629423000100000064570240001000000815842500010000006459126000100000095117 
291200803K46072 08031615501550   52700010000003960428000100000054864290001000000489333000010000002538331000100000025395 
291200803K46072 08031615501550   53200010000001828033000100000014617340001000000194803500010000001465736500200000009329 
291200803K46072 08031615501550   53850020000000866840500200000006638425002000000047244450020000000365546500200000001406 
291200803K46072 08031615501550   148500200000001453                                                                     
291200803A46072 0803161650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161650050+020+0020997813802810              039066         0310          100      168005            
291200803D46072 0803161650000380266                                                                                     
291200803J46072 08031616502017    173273111650281138280127280137283138283130282129         1512791645                   
291200803K46072 08031616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031616501650   50825005000011412908750050000290001092500500007891241000010000145715011000100001274710 
291200803K46072 08031616501650   51200010000128516013000100001352580140001000008100321500010000036310416000100000447683 
291200803K46072 08031616501650   51700010000050131818000100000244399190001000001853252000010000017671421000100000196076 
291200803K46072 08031616501650   52200010000012750123000100000107420240001000000979322500010000007753426000100000068723 
291200803K46072 08031616501650   52700010000004112128000100000047519290001000000439473000010000004222831000100000021995 
291200803K46072 08031616501650   53200010000002194333000100000016318340001000000145943500010000001696736500200000011199 
291200803K46072 08031616501650   53850020000000900040500200000007147425002000000075784450020000000316546500200000002256 
291200803K46072 08031616501650   148500200000002332                                                                     
291200803A46072 0803161750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161750050+019+0020999212802850              041067         0310          091      159005            
291200803D46072 0803161750000380268                                                                                     
291200803J46072 08031617502017    169280591750286129282133280127283127282136280138         1482771659                   
291200803K46072 08031617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000111008 
291200803K46072 08031617501750   50825005000017206808750050000236151092500500005624331000010000125269011000100002103970 
291200803K46072 08031617501750   51200010000112847013000100001203610140001000010190201500010000096571316000100000349663 
291200803K46072 08031617501750   51700010000043562118000100000273351190001000003702742000010000015900221000100000110112 
291200803K46072 08031617501750   52200010000009569923000100000072316240001000000849782500010000010779526000100000074127 
291200803K46072 08031617501750   52700010000005317128000100000061444290001000000221363000010000004236231000100000013772 
291200803K46072 08031617501750   53200010000003050833000100000018925340001000000243233500010000000988036500200000010076 
291200803K46072 08031617501750   53850020000000781040500200000008595425002000000049204450020000000394746500200000001756 
291200803K46072 08031617501750   148500200000001263                                                                     
291200803A46072 0803161850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161850050+018+0001000513202860              043067         0310          108      158005            
291200803D46072 0803161850000380264                                                                                     
291200803J46072 08031618502015    169291551850285130286130284127284133287131287133         1462881755                   
291200803K46072 08031618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017755 
291200803K46072 08031618501850   50825005000051430008750050001438350092500500015668001000010000129830011000100000838177 
291200803K46072 08031618501850   51200010000140352013000100001038810140001000014911101500010000073422316000100000647889 
291200803K46072 08031618501850   51700010000037623718000100000283068190001000001856672000010000016465521000100000053247 
291200803K46072 08031618501850   52200010000020466223000100000143836240001000001359742500010000007491026000100000053416 
291200803K46072 08031618501850   52700010000004119728000100000079094290001000000409493000010000003794531000100000030540 
291200803K46072 08031618501850   53200010000003046833000100000021072340001000000375343500010000001367536500200000007529 
291200803K46072 08031618501850   53850020000000901740500200000004634425002000000047394450020000000408746500200000002027 
291200803K46072 08031618501850   148500200000002336                                                                     
291200803A46072 0803161950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803161950050+014+0011001713002880              041065         0310          091      163005            
291200803D46072 0803161950000380265                                                                                     
291200803J46072 08031619502016    163285491950288129291128287134285124284131285131         1432861856                   
291200803K46072 08031619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000040083 
291200803K46072 08031619501950   50825005000037423708750050001036780092500500011833801000010000069958911000100001607400 
291200803K46072 08031619501950   51200010000119921013000100000739469140001000013006601500010000062874316000100000414972 
291200803K46072 08031619501950   51700010000051707918000100000336476190001000003666652000010000018875121000100000113065 
291200803K46072 08031619501950   52200010000025687523000100000095711240001000000938212500010000009574126000100000081840 
291200803K46072 08031619501950   52700010000005265328000100000024577290001000000469413000010000004349831000100000036302 
291200803K46072 08031619501950   53200010000002809733000100000023296340001000000139813500010000001812336500200000015418 
291200803K46072 08031619501950   53850020000000894140500200000006141425002000000043704450020000000420346500200000002889 
291200803K46072 08031619501950   148500200000001932                                                                     
291200803A46072 0803162050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803162050050+018-0011003112502870              039065         0330          100      156005            
291200803D46072 0803162050000380281                                                                                     
291200803J46072 08031620502015    163293242050288126289127288130288130285129287127         1432872027                   
291200803K46072 08031620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014918 
291200803K46072 08031620502050   50825005000011589108750050000339210092500500014038601000010000204470011000100000910098 
291200803K46072 08031620502050   51200010000058667713000100000846722140001000009979091500010000066965516000100000355226 
291200803K46072 08031620502050   51700010000041208218000100000173659190001000002109872000010000028911721000100000292993 
291200803K46072 08031620502050   52200010000013019423000100000152018240001000000930052500010000005712626000100000100847 
291200803K46072 08031620502050   52700010000005819328000100000031403290001000000374353000010000002245031000100000037315 
291200803K46072 08031620502050   53200010000004462733000100000028706340001000000160233500010000001670836500200000014215 
291200803K46072 08031620502050   53850020000000766640500200000006546425002000000060044450020000000517946500200000003691 
291200803K46072 08031620502050   148500200000001781                                                                     
291200803A46072 0803162150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803162150050+020-0051004212102900              039066         0340          100      146005            
291200803D46072 0803162150000380292                                                                                     
291200803J46072 08031621502015    157295122150291121286129288127290127287125290127         1392942121                   
291200803K46072 08031621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031621502150   50575005000000000006250050000000000067500500000000000725005000001395007750050000062598 
291200803K46072 08031621502150   50825005000026470408750050000504710092500500016204601000010000186171011000100000497897 
291200803K46072 08031621502150   51200010000128833013000100000572292140001000007498131500010000094964416000100000460026 
291200803K46072 08031621502150   51700010000042809618000100000200872190001000002110992000010000014006921000100000173277 
291200803K46072 08031621502150   52200010000009064523000100000113800240001000001115522500010000005926726000100000054472 
291200803K46072 08031621502150   52700010000005615128000100000060348290001000000374543000010000004810131000100000017434 
291200803K46072 08031621502150   53200010000002241933000100000030881340001000000230393500010000001394536500200000011864 
291200803K46072 08031621502150   53850020000000886840500200000007851425002000000066974450020000000402046500200000002665 
291200803K46072 08031621502150   148500200000002382                                                                     
291200803A46072 0803162250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803162250050+017-0041005311702880              038064         0340          091      141005            
291200803D46072 0803162250000380297                                                                                     
291200803J46072 08031622502016    163291112250288117291121295129292132291132289121         1432912218                   
291200803K46072 08031622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011371 
291200803K46072 08031622502250   50825005000009213508750050000345990092500500004536971000010000126454011000100001524580 
291200803K46072 08031622502250   51200010000101848013000100000938602140001000004770071500010000041320616000100000437584 
291200803K46072 08031622502250   51700010000048853418000100000306464190001000002161322000010000025617921000100000123451 
291200803K46072 08031622502250   52200010000012861923000100000161475240001000001184282500010000007542826000100000048241 
291200803K46072 08031622502250   52700010000009045628000100000055418290001000000222593000010000003553531000100000028600 
291200803K46072 08031622502250   53200010000001914733000100000023656340001000000152663500010000001235036500200000012147 
291200803K46072 08031622502250   53850020000000730440500200000008962425002000000068574450020000000442546500200000002195 
291200803K46072 08031622502250   148500200000001468                                                                     
291200803A46072 0803162350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803162350050+017-0061006312202940              036065         0350          083      150005            
291200803D46072 0803162350000380303                                                                                     
291200803J46072 08031623502015    165290522350293123291123294127291122292120290128         1413002328                   
291200803K46072 08031623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027947 
291200803K46072 08031623502350   50825005000036711608750050000621294092500500006364711000010000097348311000100000703201 
291200803K46072 08031623502350   51200010000158276013000100000468957140001000007410231500010000049722516000100000526607 
291200803K46072 08031623502350   51700010000040897318000100000119854190001000003806592000010000011170221000100000154065 
291200803K46072 08031623502350   52200010000012453223000100000067901240001000000991832500010000007043126000100000045045 
291200803K46072 08031623502350   52700010000005771828000100000041629290001000000333023000010000005316331000100000024836 
291200803K46072 08031623502350   53200010000001662833000100000013786340001000000127853500010000002296736500200000012195 
291200803K46072 08031623502350   53850020000000788540500200000006980425002000000061744450020000000298246500200000002945 
291200803K46072 08031623502350   148500200000001371                                                                     
291200803A46072 0803170050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170050050+010-0041007212702940              039068         0350          091      150005            
291200803D46072 0803170050000380308                                                                                     
291200803J46072 08031700502016    159294130050294127295128293121294122289125287120         1412950013                   
291200803K46072 08031700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031700500050   50825005000019584908750050000334512092500500005059991000010000148183011000100001735030 
291200803K46072 08031700500050   51200010000144645013000100000925303140001000008142801500010000040791016000100000241510 
291200803K46072 08031700500050   51700010000027080318000100000345368190001000002666802000010000020456921000100000113968 
291200803K46072 08031700500050   52200010000013238523000100000089727240001000000682372500010000005024526000100000047885 
291200803K46072 08031700500050   52700010000005706528000100000030794290001000000317523000010000002454531000100000029437 
291200803K46072 08031700500050   53200010000001144033000100000024349340001000000121903500010000001318136500200000009354 
291200803K46072 08031700500050   53850020000000808340500200000004466425002000000061054450020000000408546500200000002808 
291200803K46072 08031700500050   148500200000001948                                                                     
291200803A46072 0803170150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170150050+013-0181008413502920              036064         0360          091      159005            
291200803D46072 0803170150000380313                                                                                     
291200803J46072 08031701502016    169290230150292135294136290133292134291129296126         1492870123                   
291200803K46072 08031701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031701500150   50825005000005210308750050000180646092500500003983201000010000050034911000100001304150 
291200803K46072 08031701500150   51200010000121360013000100001003100140001000007345291500010000072279916000100000522408 
291200803K46072 08031701500150   51700010000030347718000100000273932190001000002677412000010000015366621000100000197118 
291200803K46072 08031701500150   52200010000006919923000100000096859240001000000685082500010000007249326000100000034689 
291200803K46072 08031701500150   52700010000005729228000100000041322290001000000307443000010000002848931000100000023775 
291200803K46072 08031701500150   53200010000001535033000100000015821340001000000146723500010000001834036500200000010098 
291200803K46072 08031701500150   53850020000000938240500200000008931425002000000047554450020000000342146500200000002529 
291200803K46072 08031701500150   148500200000001631                                                                     
291200803A46072 0803170250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170250050+009-0241009813002890              036065         0360          100      161005            
291200803D46072 0803170250000380313                                                                                     
291200803J46072 08031702502016    163294240250289128293128293132295130297121294129         1432930217                   
291200803K46072 08031702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000032281 
291200803K46072 08031702500250   50825005000012747408750050000210650092500500006215981000010000152370011000100000788305 
291200803K46072 08031702500250   51200010000091392713000100000628917140001000007397461500010000066391316000100000596479 
291200803K46072 08031702500250   51700010000034012218000100000306709190001000001740112000010000014352321000100000132842 
291200803K46072 08031702500250   52200010000010737723000100000075464240001000000713392500010000005446926000100000053828 
291200803K46072 08031702500250   52700010000004628628000100000025899290001000000308743000010000002301631000100000025672 
291200803K46072 08031702500250   53200010000002382033000100000014250340001000000176633500010000001776236500200000014054 
291200803K46072 08031702500250   53850020000000655640500200000009643425002000000076514450020000000411946500200000003157 
291200803K46072 08031702500250   148500200000001894                                                                     
291200803A46072 0803170350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170350050+005-0351011112502900              037066         0350          083      150005            
291200803D46072 0803170350000380308                                                                                     
291200803J46072 08031703502016    164287020350290126290129289131287127286130291136         1452890301                   
291200803K46072 08031703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031703500350   50575005000000000006250050000000000067500500000000000725005000000341807750050000059615 
291200803K46072 08031703500350   50825005000015409408750050000546170092500500007499491000010000112445011000100000752787 
291200803K46072 08031703500350   51200010000112468013000100001113480140001000006791621500010000077168516000100000448249 
291200803K46072 08031703500350   51700010000036083218000100000195782190001000001779702000010000026221721000100000135864 
291200803K46072 08031703500350   52200010000015220023000100000106966240001000000729632500010000006440426000100000034360 
291200803K46072 08031703500350   52700010000004402728000100000054704290001000000315763000010000002821931000100000021902 
291200803K46072 08031703500350   53200010000001695233000100000017471340001000000156253500010000000912136500200000008652 
291200803K46072 08031703500350   53850020000000539440500200000006619425002000000027344450020000000282746500200000001681 
291200803K46072 08031703500350   148500200000001300                                                                     
291200803A46072 0803170450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170450050+005-0441012113102870              040066         0350          091      166005            
291200803D46072 0803170450000380303                                                                                     
291200803J46072 08031704502017    166291470450286130292129291129287120294120293126         1482900447                   
291200803K46072 08031704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031704500450   50575005000000000006250050000000000067500500000000000725005000000360707750050000038625 
291200803K46072 08031704500450   50825005000015518408750050000456901092500500008528391000010000098682311000100001592720 
291200803K46072 08031704500450   51200010000102563013000100001174940140001000010309601500010000059791316000100000527435 
291200803K46072 08031704500450   51700010000047336318000100000222127190001000002334362000010000020701921000100000171862 
291200803K46072 08031704500450   52200010000016653123000100000162203240001000001452192500010000005272426000100000045069 
291200803K46072 08031704500450   52700010000003737428000100000041651290001000000371483000010000003838031000100000029789 
291200803K46072 08031704500450   53200010000001994433000100000013302340001000000137543500010000001240636500200000005495 
291200803K46072 08031704500450   53850020000000658140500200000007787425002000000038564450020000000398746500200000001534 
291200803K46072 08031704500450   148500200000001475                                                                     
291200803A46072 0803170550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170550050+005-0531013613003000              042068         0340          077      170005            
291200803D46072 0803170550000380298                                                                                     
291200803J46072 08031705502017    170302440550300130301123296125298127291128291130         1522990510                   
291200803K46072 08031705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031705500550   50825005000051633908750050000847114092500500012329001000010000149625011000100001208310 
291200803K46072 08031705500550   51200010000077867113000100001500070140001000012939701500010000061406616000100000627503 
291200803K46072 08031705500550   51700010000039202218000100000274510190001000002320802000010000015967721000100000142531 
291200803K46072 08031705500550   52200010000013811023000100000167215240001000000765432500010000005435326000100000030069 
291200803K46072 08031705500550   52700010000005339728000100000030982290001000000459093000010000006113631000100000026564 
291200803K46072 08031705500550   53200010000001715133000100000020435340001000000147033500010000001837936500200000010880 
291200803K46072 08031705500550   53850020000000874440500200000006696425002000000059234450020000000318946500200000002114 
291200803K46072 08031705500550   148500200000001466                                                                     
291200803A46072 0803170650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170650050+004-0561014813103010              043069         0340          100      156005            
291200803D46072 0803170650000380298                                                                                     
291200803J46072 08031706502017    175303130650300130302124302120307137311128301126         1443090615                   
291200803K46072 08031706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000092375 
291200803K46072 08031706500650   50825005000028156508750050001021140092500500017482501000010000209267011000100001453140 
291200803K46072 08031706500650   51200010000168017013000100000668227140001000006797641500010000092738716000100000623004 
291200803K46072 08031706500650   51700010000044983518000100000282247190001000001919642000010000021161621000100000169423 
291200803K46072 08031706500650   52200010000009529423000100000133386240001000000758972500010000006008826000100000071185 
291200803K46072 08031706500650   52700010000006581528000100000041060290001000000316773000010000002539031000100000029367 
291200803K46072 08031706500650   53200010000003641833000100000010549340001000000225263500010000001576336500200000014952 
291200803K46072 08031706500650   53850020000000777740500200000006403425002000000038014450020000000488646500200000001813 
291200803K46072 08031706500650   148500200000002597                                                                     
291200803A46072 0803170750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170750050+003-0701015912102930              043068         0340          108      143005            
291200803D46072 0803170750000380296                                                                                     
291200803J46072 08031707502017    161307340750292121294127293122299127299114299122         1442960735                   
291200803K46072 08031707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000084377 
291200803K46072 08031707500750   50825005000047431408750050001499800092500500017515601000010000144851011000100001398530 
291200803K46072 08031707500750   51200010000139560013000100001332150140001000004879941500010000050679916000100000517117 
291200803K46072 08031707500750   51700010000057703618000100000529566190001000001909502000010000021049821000100000156738 
291200803K46072 08031707500750   52200010000015187723000100000110680240001000001616722500010000008589626000100000113453 
291200803K46072 08031707500750   52700010000006313628000100000078448290001000000421143000010000003255431000100000033771 
291200803K46072 08031707500750   53200010000001955733000100000011283340001000000216093500010000001216536500200000009625 
291200803K46072 08031707500750   53850020000000862540500200000006849425002000000043714450020000000391046500200000002324 
291200803K46072 08031707500750   148500200000002778                                                                     
291200803A46072 0803170850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170850050+003-0601016812002940              040066         0340          091      148005            
291200803D46072 0803170850000380299                                                                                     
291200803J46072 08031708502017    168297190850295120291126292127293126296124304115         1482930807                   
291200803K46072 08031708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031708500850   50825005000005112508750050000510025092500500011170001000010000136892011000100001494340 
291200803K46072 08031708500850   51200010000092794013000100001033050140001000011322601500010000058846716000100000520331 
291200803K46072 08031708500850   51700010000023441118000100000327688190001000001729082000010000019764821000100000189694 
291200803K46072 08031708500850   52200010000013262923000100000133952240001000000493272500010000010395626000100000079703 
291200803K46072 08031708500850   52700010000010399528000100000068506290001000000246803000010000003799631000100000032880 
291200803K46072 08031708500850   53200010000003163533000100000029243340001000000188713500010000001583036500200000012525 
291200803K46072 08031708500850   53850020000000809840500200000004811425002000000056884450020000000409346500200000002433 
291200803K46072 08031708500850   148500200000002804                                                                     
291200803A46072 0803170950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803170950050+003-0521017811902920              034064         0340          108      141005            
291200803D46072 0803170950000380300                                                                                     
291200803J46072 08031709502015    156300100950293118298112302113299124297117292117         1382990903                   
291200803K46072 08031709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035564 
291200803K46072 08031709500950   50825005000036341308750050000919885092500500014197701000010000094114811000100000467252 
291200803K46072 08031709500950   51200010000063552113000100000656096140001000004151501500010000041671016000100000381833 
291200803K46072 08031709500950   51700010000025657418000100000240167190001000002105432000010000021586121000100000149487 
291200803K46072 08031709500950   52200010000015019923000100000101801240001000000449402500010000009820726000100000067533 
291200803K46072 08031709500950   52700010000005807128000100000043430290001000000269543000010000002887631000100000018030 
291200803K46072 08031709500950   53200010000002236033000100000032522340001000000238273500010000001079136500200000010235 
291200803K46072 08031709500950   53850020000001140040500200000006773425002000000077224450020000000386746500200000002472 
291200803K46072 08031709500950   148500200000002376                                                                     
291200803A46072 0803171050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171050050+001-0421018811102880              036068         0350          108      134005            
291200803D46072 0803171050000380305                                                                                     
291200803J46072 08031710502015    162288261050289110293107293117298108293112291117         1392901026                   
291200803K46072 08031710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000082374 
291200803K46072 08031710501050   50825005000034712208750050001197610092500500018788901000010000129263011000100000865221 
291200803K46072 08031710501050   51200010000074692813000100000477724140001000006266621500010000042037616000100000309317 
291200803K46072 08031710501050   51700010000028800618000100000162069190001000001420782000010000008154421000100000155872 
291200803K46072 08031710501050   52200010000010898123000100000082353240001000000649422500010000007944526000100000078510 
291200803K46072 08031710501050   52700010000004369128000100000030389290001000000234453000010000004406131000100000019495 
291200803K46072 08031710501050   53200010000003231233000100000015551340001000000192753500010000000702236500200000009231 
291200803K46072 08031710501050   53850020000000922240500200000004914425002000000041924450020000000483346500200000003322 
291200803K46072 08031710501050   148500200000001546                                                                     
291200803A46072 0803171150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171150050+003-0541019711602780              034068         0360          100      138005            
291200803D46072 0803171150000380310                                                                                     
291200803J46072 08031711502013    148297291150279116289117301119300120292112289116         1293031114                   
291200803K46072 08031711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031711501150   50575005000000000006250050000000000067500500000000000725005000004490407750050000148340 
291200803K46072 08031711501150   50825005000031148408750050000590427092500500015728601000010000180814011000100000345894 
291200803K46072 08031711501150   51200010000040283113000100000620252140001000003647761500010000037890216000100000472148 
291200803K46072 08031711501150   51700010000009736118000100000217706190001000001427952000010000013131121000100000081562 
291200803K46072 08031711501150   52200010000009474223000100000066585240001000000841292500010000005761326000100000070773 
291200803K46072 08031711501150   52700010000004234728000100000039368290001000000272413000010000002347731000100000016948 
291200803K46072 08031711501150   53200010000001572533000100000010488340001000000161603500010000000633036500200000009976 
291200803K46072 08031711501150   53850020000000745640500200000004272425002000000052374450020000000350546500200000002409 
291200803K46072 08031711501150   148500200000001554                                                                     
291200803A46072 0803171250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171250050+003-0581020610902930              036072         0350          108      134005            
291200803D46072 0803171250000380308                                                                                     
291200803J46072 08031712502014    147297241250293109288110290113280111285110285112         1282841202                   
291200803K46072 08031712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000054173 
291200803K46072 08031712501250   50825005000053915508750050001924010092500500025094301000010000143607011000100000640357 
291200803K46072 08031712501250   51200010000046115613000100000411154140001000003489181500010000032543116000100000277232 
291200803K46072 08031712501250   51700010000032125218000100000180839190001000001371282000010000012160921000100000164716 
291200803K46072 08031712501250   52200010000013557723000100000073923240001000000542162500010000005335626000100000039451 
291200803K46072 08031712501250   52700010000002934328000100000018306290001000000281283000010000002606531000100000020978 
291200803K46072 08031712501250   53200010000002697533000100000013462340001000000093413500010000000842536500200000005766 
291200803K46072 08031712501250   53850020000000619440500200000004103425002000000024354450020000000313046500200000001553 
291200803K46072 08031712501250   148500200000001924                                                                     
291200803A46072 0803171350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171350050+002-0641021411002900              034070         0350          100      137005            
291200803D46072 0803171350000380307                                                                                     
291200803J46072 08031713502015    139293401350290112286115282108279104282100298107         1242901342                   
291200803K46072 08031713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000040116 
291200803K46072 08031713501350   50825005000024355008750050000728561092500500010170001000010000172339011000100000995550 
291200803K46072 08031713501350   51200010000044218813000100000593693140001000005039001500010000050562916000100000333795 
291200803K46072 08031713501350   51700010000021637718000100000141044190001000001981102000010000010198321000100000087790 
291200803K46072 08031713501350   52200010000012448523000100000079905240001000000454672500010000007169226000100000035573 
291200803K46072 08031713501350   52700010000003666928000100000029486290001000000244593000010000001890731000100000009848 
291200803K46072 08031713501350   53200010000001313133000100000009765340001000000090563500010000001091736500200000006701 
291200803K46072 08031713501350   53850020000000403040500200000002669425002000000021964450020000000196446500200000002012 
291200803K46072 08031713501350   148500200000001083                                                                     
291200803A46072 0803171450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171450050+002-0601021710902930              036071         0350          108      141005            
291200803D46072 0803171450000380307                                                                                     
291200803J46072 08031714502014    143291201450292109289104288108280112283097292106         1282911421                   
291200803K46072 08031714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000041803 
291200803K46072 08031714501450   50825005000026305308750050000700996092500500014609701000010000145620011000100001129850 
291200803K46072 08031714501450   51200010000115076013000100000465580140001000003808001500010000042613316000100000325335 
291200803K46072 08031714501450   51700010000022667618000100000197293190001000001793432000010000016492121000100000068744 
291200803K46072 08031714501450   52200010000007985323000100000058192240001000000530532500010000004200226000100000044630 
291200803K46072 08031714501450   52700010000004770428000100000036994290001000000255983000010000002287631000100000014284 
291200803K46072 08031714501450   53200010000001588833000100000013173340001000000079063500010000000886436500200000007820 
291200803K46072 08031714501450   53850020000000524240500200000002167425002000000022984450020000000198246500200000001958 
291200803K46072 08031714501450   148500200000001054                                                                     
291200803A46072 0803171550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171550050+002-0611022510802910              034067         0350          083      132005            
291200803D46072 0803171550000380306                                                                                     
291200803J46072 08031715502015    151292361550291107292115283103279109289104289108         1332911537                   
291200803K46072 08031715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031715501550   50825005000008560008750050000363462092500500005530331000010000105141011000100000911829 
291200803K46072 08031715501550   51200010000109527013000100000627760140001000006741171500010000039814316000100000378040 
291200803K46072 08031715501550   51700010000030446218000100000220899190001000002159062000010000008941221000100000127876 
291200803K46072 08031715501550   52200010000009968223000100000075326240001000000738382500010000004876526000100000036056 
291200803K46072 08031715501550   52700010000003333628000100000017989290001000000331353000010000002297331000100000020615 
291200803K46072 08031715501550   53200010000002211333000100000015294340001000000141833500010000000798436500200000005875 
291200803K46072 08031715501550   53850020000000587040500200000004180425002000000029754450020000000192046500200000000952 
291200803K46072 08031715501550   148500200000000792                                                                     
291200803A46072 0803171650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171650050+006-0611023010402840              034066         0350          100      126005            
291200803D46072 0803171650000380304                                                                                     
291200803J46072 08031716502015    144288351650285104285114284101281102285099286117         1312901559                   
291200803K46072 08031716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031716501650   50825005000006147808750050000173453092500500004268921000010000156217011000100001124570 
291200803K46072 08031716501650   51200010000067315913000100000385817140001000006773271500010000047113916000100000249916 
291200803K46072 08031716501650   51700010000015052418000100000225625190001000002691982000010000015733021000100000121474 
291200803K46072 08031716501650   52200010000010557423000100000099168240001000000810902500010000008275026000100000044148 
291200803K46072 08031716501650   52700010000002125128000100000043869290001000000391273000010000002616131000100000024342 
291200803K46072 08031716501650   53200010000002100633000100000024137340001000000215873500010000000632736500200000006938 
291200803K46072 08031716501650   53850020000000518640500200000003693425002000000030384450020000000157846500200000000973 
291200803K46072 08031716501650   148500200000001042                                                                     
291200803A46072 0803171750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171750050+010-0481023610002860              036065         0340          091      125005            
291200803D46072 0803171750000380302                                                                                     
291200803J46072 08031717502013    133288561750287099289102286099286104285100288111         1202911657                   
291200803K46072 08031717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031717501750   50825005000003143708750050000129454092500500003685641000010000109187011000100001421330 
291200803K46072 08031717501750   51200010000098514413000100000469823140001000005747051500010000079897016000100000472661 
291200803K46072 08031717501750   51700010000028469018000100000419090190001000001511152000010000017273721000100000133370 
291200803K46072 08031717501750   52200010000011178523000100000067955240001000000535882500010000006322126000100000067177 
291200803K46072 08031717501750   52700010000004321928000100000051788290001000000478953000010000002978431000100000019284 
291200803K46072 08031717501750   53200010000001789333000100000019122340001000000142663500010000001917436500200000009818 
291200803K46072 08031717501750   53850020000000980940500200000006266425002000000044594450020000000398846500200000002205 
291200803K46072 08031717501750   148500200000001768                                                                     
291200803A46072 0803171850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171850050+010-0411024309302780              031061         0340          083      111005            
291200803D46072 0803171850000380300                                                                                     
291200803J46072 08031718502013    127273331850277093278105283100290100290094287098         1142781833                   
291200803K46072 08031718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031718501850   50825005000000000008750050000000000092500500001910501000010000063665411000100000782679 
291200803K46072 08031718501850   51200010000078729513000100000701481140001000004438841500010000055478616000100000316551 
291200803K46072 08031718501850   51700010000048206618000100000247852190001000002700892000010000006038421000100000119687 
291200803K46072 08031718501850   52200010000004201623000100000050871240001000000642752500010000006559126000100000067212 
291200803K46072 08031718501850   52700010000004999128000100000044819290001000000240613000010000001668231000100000044426 
291200803K46072 08031718501850   53200010000001996033000100000017793340001000000205123500010000001989236500200000010953 
291200803K46072 08031718501850   53850020000001265040500200000006269425002000000051574450020000000478346500200000003409 
291200803K46072 08031718501850   148500200000002365                                                                     
291200803A46072 0803171950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803171950050+002-0191025108502580              027060         0340          091      103005            
291200803D46072 0803171950000380301                                                                                     
291200803J46072 08031719502012    113262021950257083250073253079252086262087272087         0972571910                   
291200803K46072 08031719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031719501950   50825005000000000008750050000060129092500500002224231000010000052380911000100000664384 
291200803K46072 08031719501950   51200010000055452413000100000294998140001000002329471500010000045167416000100000267251 
291200803K46072 08031719501950   51700010000020770118000100000250558190001000002042862000010000008772421000100000093870 
291200803K46072 08031719501950   52200010000006329423000100000063925240001000000649762500010000004784426000100000060943 
291200803K46072 08031719501950   52700010000004700228000100000045309290001000000271193000010000003482831000100000023382 
291200803K46072 08031719501950   53200010000003061833000100000014471340001000000144293500010000001560136500200000011072 
291200803K46072 08031719501950   53850020000000798140500200000004410425002000000032544450020000000313046500200000002487 
291200803K46072 08031719501950   148500200000001547                                                                     
291200803A46072 0803172050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803172050050+003-0181025807202920              029060         0350          083      091005            
291200803D46072 0803172050000380302                                                                                     
291200803J46072 08031720502012    107258282050292073285078254089254079259068263078         0942622028                   
291200803K46072 08031720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031720502050   50825005000001413408750050000037589092500500001555901000010000035112811000100000685242 
291200803K46072 08031720502050   51200010000091544913000100000453655140001000004954211500010000034460216000100000351499 
291200803K46072 08031720502050   51700010000015828918000100000264388190001000002004822000010000017146221000100000164563 
291200803K46072 08031720502050   52200010000008302023000100000108076240001000001021692500010000003777326000100000043154 
291200803K46072 08031720502050   52700010000006999328000100000035771290001000000222013000010000002557331000100000014322 
291200803K46072 08031720502050   53200010000001651833000100000018305340001000000196253500010000001646336500200000012115 
291200803K46072 08031720502050   53850020000001009640500200000005998425002000000051174450020000000275546500200000002441 
291200803K46072 08031720502050   148500200000002262                                                                     
291200803A46072 0803172150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803172150050-002-0151026207802860              027059         0340          083      091005            
291200803D46072 0803172150000380299                                                                                     
291200803J46072 08031721502013    115259242150285077281079274086281061290073285077         0942652125                   
291200803K46072 08031721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001532 
291200803K46072 08031721502150   50825005000000784208750050000040567092500500001434191000010000026620911000100000402260 
291200803K46072 08031721502150   51200010000099963713000100000444249140001000003371011500010000027120016000100000276628 
291200803K46072 08031721502150   51700010000023086718000100000139632190001000001467412000010000018701421000100000086911 
291200803K46072 08031721502150   52200010000009736123000100000098332240001000000670732500010000006844726000100000047069 
291200803K46072 08031721502150   52700010000001822728000100000055061290001000000301003000010000002163931000100000028935 
291200803K46072 08031721502150   53200010000002082933000100000016061340001000000148953500010000001205036500200000012289 
291200803K46072 08031721502150   53850020000001061940500200000004721425002000000053824450020000000416446500200000003558 
291200803K46072 08031721502150   148500200000002059                                                                     
291200803A46072 0803172250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803172250050+008-0151026405702660              025060         0330          091      069005            
291200803D46072 0803172250000380281                                                                                     
291200803J46072 08031722502008    082274362250267057273066274065269059269065286063         0702742203                   
291200803K46072 08031722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031722502250   50825005000001665108750050000051013092500500000820921000010000049248711000100000792631 
291200803K46072 08031722502250   51200010000027440113000100000292588140001000003436291500010000020666816000100000131475 
291200803K46072 08031722502250   51700010000021095618000100000137178190001000001728192000010000011467021000100000059415 
291200803K46072 08031722502250   52200010000011889723000100000074948240001000000493022500010000008208526000100000039998 
291200803K46072 08031722502250   52700010000003439428000100000030835290001000000329693000010000001029431000100000015346 
291200803K46072 08031722502250   53200010000001324333000100000016362340001000000105583500010000000885736500200000008711 
291200803K46072 08031722502250   53850020000000421440500200000004472425002000000029604450020000000264746500200000002029 
291200803K46072 08031722502250   148500200000001881                                                                     
291200803A46072 0803172350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803172350050+018-0371026409402540              025062         0330          091      109005            
291200803D46072 0803172350000380286                                                                                     
291200803J46072 08031723502015    122259412350254095256090264087269084265075268062         1092512336                   
291200803K46072 08031723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031723502350   50825005000000000008750050000020071092500500001231731000010000040793011000100000884780 
291200803K46072 08031723502350   51200010000052964313000100000391946140001000002571511500010000013864916000100000219077 
291200803K46072 08031723502350   51700010000014710118000100000110650190001000000674992000010000012362321000100000071415 
291200803K46072 08031723502350   52200010000007715223000100000043620240001000000512592500010000005624326000100000035971 
291200803K46072 08031723502350   52700010000003986828000100000034470290001000000296493000010000001911831000100000023349 
291200803K46072 08031723502350   53200010000001535133000100000010617340001000000079213500010000000574736500200000008735 
291200803K46072 08031723502350   53850020000000677040500200000003120425002000000031914450020000000306946500200000002109 
291200803K46072 08031723502350   148500200000001691                                                                     
291200803A46072 0803180050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180050050+015-0381026308202510              023057         0330          091      098005            
291200803D46072 0803180050000380288                                                                                     
291200803J46072 08031800502011    117263040050251082250080256088256090254094254095         1052602352                   
291200803K46072 08031800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031800500050   50825005000000000008750050000042380092500500000545091000010000017143311000100000466769 
291200803K46072 08031800500050   51200010000023210513000100000214912140001000001758941500010000026371516000100000311387 
291200803K46072 08031800500050   51700010000018751718000100000163103190001000002092392000010000013634121000100000140697 
291200803K46072 08031800500050   52200010000008509023000100000079927240001000000653562500010000004990026000100000051134 
291200803K46072 08031800500050   52700010000003172628000100000029494290001000000196823000010000001180431000100000026222 
291200803K46072 08031800500050   53200010000001095733000100000008148340001000000060793500010000001092036500200000004665 
291200803K46072 08031800500050   53850020000000290840500200000003979425002000000022784450020000000211246500200000001805 
291200803K46072 08031800500050   148500200000001298                                                                     
291200803A46072 0803180150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180150050+015-0361026407802500              023062         0330          091      101005            
291200803D46072 0803180150000380287                                                                                     
291200803J46072 08031801502011    108254560150251078263079258082254088250089253087         1002550101                   
291200803K46072 08031801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031801500150   50825005000000000008750050000013771092500500000316951000010000022352311000100000540552 
291200803K46072 08031801500150   51200010000050102413000100000308943140001000002811441500010000021028316000100000138707 
291200803K46072 08031801500150   51700010000017257018000100000186430190001000001020042000010000009380121000100000067357 
291200803K46072 08031801500150   52200010000007824223000100000035587240001000000483462500010000003079226000100000019693 
291200803K46072 08031801500150   52700010000003970528000100000015182290001000000140413000010000000938831000100000016778 
291200803K46072 08031801500150   53200010000000871533000100000008353340001000000069483500010000000253136500200000003710 
291200803K46072 08031801500150   53850020000000309240500200000001837425002000000016854450020000000135246500200000001335 
291200803K46072 08031801500150   148500200000000831                                                                     
291200803A46072 0803180250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180250050+019-0461026108202510              024063         0330          083      102005            
291200803D46072 0803180250000380284                                                                                     
291200803J46072 08031802502010    102243450250251082252081253079257082258079252078         0952570216                   
291200803K46072 08031802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031802500250   50825005000000000008750050000000000092500500000511601000010000016216411000100000545753 
291200803K46072 08031802500250   51200010000075780213000100000375386140001000003297641500010000011900616000100000157030 
291200803K46072 08031802500250   51700010000022614518000100000158172190001000001819982000010000011029421000100000073661 
291200803K46072 08031802500250   52200010000006401923000100000052015240001000000285432500010000002709026000100000027760 
291200803K46072 08031802500250   52700010000002566528000100000013850290001000000184073000010000001230831000100000007685 
291200803K46072 08031802500250   53200010000000824433000100000004587340001000000029603500010000000512836500200000004691 
291200803K46072 08031802500250   53850020000000292540500200000001449425002000000017774450020000000123346500200000000733 
291200803K46072 08031802500250   148500200000000588                                                                     
291200803A46072 0803180350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180350050+019-0411026107402410              023062         0320          083      095005            
291200803D46072 0803180350000380280                                                                                     
291200803J46072 08031803502010    100253100350240074245074247074248082256076256082         0892510311                   
291200803K46072 08031803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031803500350   50825005000000000008750050000013582092500500000813901000010000012803411000100000390402 
291200803K46072 08031803500350   51200010000070166313000100000448735140001000002944141500010000032879816000100000194510 
291200803K46072 08031803500350   51700010000014567418000100000082002190001000000644782000010000014415421000100000061187 
291200803K46072 08031803500350   52200010000004436023000100000036042240001000000507722500010000004481626000100000033137 
291200803K46072 08031803500350   52700010000002464728000100000022097290001000000158553000010000001416931000100000023550 
291200803K46072 08031803500350   53200010000000820933000100000006330340001000000104863500010000000510636500200000003896 
291200803K46072 08031803500350   53850020000000202740500200000002074425002000000020464450020000000106246500200000001352 
291200803K46072 08031803500350   148500200000000755                                                                     
291200803A46072 0803180450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180450050+020-0421025908102220              022059         0320          083      107005            
291200803D46072 0803180450000380274                                                                                     
291200803J46072 08031804502009    107221500450223082226085230083228080235079237076         0912230431                   
291200803K46072 08031804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031804500450   50575005000000000006250050000000000067500500000000000725005000000571307750050000000670 
291200803K46072 08031804500450   50825005000000298808750050000011569092500500000421161000010000005055911000100000379648 
291200803K46072 08031804500450   51200010000070213713000100000187575140001000002546541500010000026404916000100000125611 
291200803K46072 08031804500450   51700010000014013018000100000168770190001000001029542000010000010945221000100000103160 
291200803K46072 08031804500450   52200010000003965123000100000044649240001000000352092500010000002997226000100000029619 
291200803K46072 08031804500450   52700010000003404128000100000028384290001000000253163000010000002029231000100000021050 
291200803K46072 08031804500450   53200010000001359133000100000007841340001000000072723500010000000632536500200000004489 
291200803K46072 08031804500450   53850020000000360840500200000002664425002000000020394450020000000175846500200000001502 
291200803K46072 08031804500450   148500200000001162                                                                     
291200803A46072 0803180550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180550050+020-0301025908102160              022057         0320          083      106005            
291200803D46072 0803180550000380277                                                                                     
291200803J46072 08031805502010    106210490550216082221086220086223084223083222079         0932220535                   
291200803K46072 08031805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031805500550   50825005000000000008750050000010286092500500000256651000010000006209511000100000163947 
291200803K46072 08031805500550   51200010000053245613000100000328328140001000003226171500010000037429616000100000205913 
291200803K46072 08031805500550   51700010000016597718000100000139338190001000001056582000010000013962821000100000077789 
291200803K46072 08031805500550   52200010000008714123000100000052974240001000000694042500010000003823626000100000037786 
291200803K46072 08031805500550   52700010000004585328000100000017533290001000000241633000010000002239131000100000018687 
291200803K46072 08031805500550   53200010000001251033000100000015457340001000000138243500010000001292936500200000003574 
291200803K46072 08031805500550   53850020000000572140500200000003655425002000000020924450020000000224346500200000001434 
291200803K46072 08031805500550   148500200000000830                                                                     
291200803A46072 0803180650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180650050+019-0271025807602150              021055         0330          083      090005            
291200803D46072 0803180650000380281                                                                                     
291200803J46072 08031806502010    106207590650215076213075211078216078219084216089         0922150600                   
291200803K46072 08031806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031806500650   50825005000000000008750050000004710092500500000204061000010000005580711000100000138610 
291200803K46072 08031806500650   51200010000045463213000100000312804140001000003064941500010000019118016000100000094290 
291200803K46072 08031806500650   51700010000016896518000100000163795190001000001488942000010000015265421000100000098320 
291200803K46072 08031806500650   52200010000008545123000100000057916240001000000567722500010000003615926000100000034460 
291200803K46072 08031806500650   52700010000004578628000100000024708290001000000273933000010000001766431000100000027305 
291200803K46072 08031806500650   53200010000001700233000100000014096340001000000084603500010000001725536500200000008070 
291200803K46072 08031806500650   53850020000000390440500200000003100425002000000025504450020000000263746500200000001813 
291200803K46072 08031806500650   148500200000000975                                                                     
291200803A46072 0803180750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180750050+021-0291025407602120              021054         0320          067      092005            
291200803D46072 0803180750000380280                                                                                     
291200803J46072 08031807502009    096207530750212076210076209074210076211078213080         0862160656                   
291200803K46072 08031807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031807500750   50825005000000000008750050000007782092500500000310421000010000004122011000100000151740 
291200803K46072 08031807500750   51200010000023652213000100000261599140001000002214561500010000028577616000100000261331 
291200803K46072 08031807500750   51700010000021806918000100000189513190001000001036912000010000012290421000100000079159 
291200803K46072 08031807500750   52200010000009886823000100000069484240001000000568172500010000005200426000100000033260 
291200803K46072 08031807500750   52700010000003686328000100000034270290001000000373123000010000001585631000100000013721 
291200803K46072 08031807500750   53200010000001582533000100000007616340001000000087803500010000000660636500200000009337 
291200803K46072 08031807500750   53850020000000405140500200000003999425002000000015364450020000000294246500200000001407 
291200803K46072 08031807500750   148500200000001258                                                                     
291200803A46072 0803180850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180850050+011-0141024807202040              021056         0320          083      085005            
291200803D46072 0803180850000380278                                                                                     
291200803J46072 08031808502011    106204170850205073209083213085210090204085206075         0952110818                   
291200803K46072 08031808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031808500850   50825005000000000008750050000000000092500500000000001000010000004055511000100000205368 
291200803K46072 08031808500850   51200010000055054113000100000224797140001000002402901500010000015573716000100000214775 
291200803K46072 08031808500850   51700010000020805118000100000135663190001000000535592000010000010936521000100000108840 
291200803K46072 08031808500850   52200010000008484323000100000081153240001000000263222500010000005349826000100000025600 
291200803K46072 08031808500850   52700010000001974428000100000027351290001000000282033000010000001631131000100000014115 
291200803K46072 08031808500850   53200010000001570033000100000010859340001000000104423500010000000679636500200000009605 
291200803K46072 08031808500850   53850020000000518040500200000003690425002000000032644450020000000281546500200000001674 
291200803K46072 08031808500850   148500200000001794                                                                     
291200803A46072 0803180950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803180950050+009-0101023906601830              019054         0310          063      077005            
291200803D46072 0803180950000380266                                                                                     
291200803J46072 08031809502009    096202500950184066189069192070196076189079197075         0861900906                   
291200803K46072 08031809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031809500950   50825005000000180108750050000011272092500500000294621000010000004698511000100000092481 
291200803K46072 08031809500950   51200010000022461513000100000103358140001000002343331500010000022603816000100000297137 
291200803K46072 08031809500950   51700010000025244618000100000139412190001000001267292000010000007273421000100000086774 
291200803K46072 08031809500950   52200010000007820123000100000065884240001000000622832500010000003077626000100000030414 
291200803K46072 08031809500950   52700010000001819828000100000016315290001000000150893000010000001398231000100000015041 
291200803K46072 08031809500950   53200010000001164233000100000011998340001000000096243500010000000967836500200000005329 
291200803K46072 08031809500950   53850020000000593540500200000003526425002000000032344450020000000161946500200000001384 
291200803K46072 08031809500950   148500200000001070                                                                     
291200803A46072 0803181050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181050050+008-0031022705601560              017055         0310          077      068005            
291200803D46072 0803181050000380267                                                                                     
291200803J46072 08031810502007    075194571050156056164053167057172054185050183062         0681760953                   
291200803K46072 08031810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031810501050   50825005000000000008750050000005883092500500000269281000010000006477311000100000102787 
291200803K46072 08031810501050   51200010000018796413000100000200927140001000001418531500010000015857716000100000139967 
291200803K46072 08031810501050   51700010000015625518000100000101637190001000001030082000010000006591421000100000070532 
291200803K46072 08031810501050   52200010000005911723000100000046322240001000000236412500010000004008026000100000019179 
291200803K46072 08031810501050   52700010000003596328000100000025472290001000000118283000010000001412831000100000008507 
291200803K46072 08031810501050   53200010000000946333000100000004897340001000000060693500010000000473536500200000003125 
291200803K46072 08031810501050   53850020000000348140500200000001995425002000000014194450020000000163646500200000001254 
291200803K46072 08031810501050   148500200000001081                                                                     
291200803A46072 0803181150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181150050+010+0031021106301490              016055         0310          083      078005            
291200803D46072 0803181150000380262                                                                                     
291200803J46072 08031811502008    084144301150149064151067145062149058147056149052         0751501136                   
291200803K46072 08031811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031811501150   50575005000000000006250050000000000067500500000000000725005000000479907750050000002093 
291200803K46072 08031811501150   50825005000000631408750050000009436092500500000248001000010000002719211000100000171864 
291200803K46072 08031811501150   51200010000017813713000100000127113140001000001440251500010000009661016000100000141712 
291200803K46072 08031811501150   51700010000011404318000100000099114190001000000562322000010000006911321000100000051462 
291200803K46072 08031811501150   52200010000003598123000100000030314240001000000247882500010000001270126000100000018037 
291200803K46072 08031811501150   52700010000001999128000100000016076290001000000111243000010000000958731000100000008920 
291200803K46072 08031811501150   53200010000001147033000100000006155340001000000061373500010000000840036500200000003277 
291200803K46072 08031811501150   53850020000000304540500200000003116425002000000018504450020000000165546500200000001576 
291200803K46072 08031811501150   148500200000000946                                                                     
291200803A46072 0803181250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181250050+012+0051019207401240              014053         0330          083      087005            
291200803D46072 0803181250000380282                                                                                     
291200803J46072 08031812502009    087131411250125075125069126067132065134060138059         0841261241                   
291200803K46072 08031812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031812501250   50825005000000000008750050000008732092500500000256121000010000007536311000100000111736 
291200803K46072 08031812501250   51200010000017728913000100000097819140001000000411011500010000009693416000100000088891 
291200803K46072 08031812501250   51700010000006664318000100000064707190001000000394732000010000005216421000100000025137 
291200803K46072 08031812501250   52200010000001466123000100000050805240001000000161832500010000000667026000100000022618 
291200803K46072 08031812501250   52700010000001258728000100000016815290001000000104363000010000000649031000100000014417 
291200803K46072 08031812501250   53200010000000521133000100000011711340001000000092253500010000000832136500200000005905 
291200803K46072 08031812501250   53850020000000441440500200000004202425002000000024944450020000000257946500200000002457 
291200803K46072 08031812501250   148500200000001371                                                                     
291200803A46072 0803181350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181350050+018+0121017106301570              014050         0330          091      074005            
291200803D46072 0803181350000380286                                                                                     
291200803J46072 08031813502009    092131001350158062150069140075135075131077126077         0811341310                   
291200803K46072 08031813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031813501350   50575005000000000006250050000000000067500500000000000725005000000096507750050000005116 
291200803K46072 08031813501350   50825005000000235608750050000005191092500500000217271000010000006070011000100000122363 
291200803K46072 08031813501350   51200010000006548513000100000084557140001000000744121500010000011551616000100000081967 
291200803K46072 08031813501350   51700010000007360618000100000095382190001000000325722000010000006185821000100000030909 
291200803K46072 08031813501350   52200010000003590423000100000027132240001000000355462500010000001958326000100000033340 
291200803K46072 08031813501350   52700010000003082428000100000018545290001000000269873000010000001189131000100000014788 
291200803K46072 08031813501350   53200010000000664433000100000008512340001000000061243500010000000593936500200000004371 
291200803K46072 08031813501350   53850020000000504840500200000003467425002000000036764450020000000274346500200000002810 
291200803K46072 08031813501350   148500200000001748                                                                     
291200803A46072 0803181450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181450050+022+0131015709602060              015050         0330          077      116005            
291200803D46072 0803181450000380285                                                                                     
291200803J46072 08031814502014    119203381450206096206090211083204092199079187070         1032071446                   
291200803K46072 08031814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031814501450   50825005000000000008750050000001622092500500000109811000010000002612811000100000088855 
291200803K46072 08031814501450   51200010000008400113000100000126723140001000000964121500010000009340716000100000079636 
291200803K46072 08031814501450   51700010000010299218000100000111385190001000000631942000010000005026621000100000043271 
291200803K46072 08031814501450   52200010000006478723000100000058688240001000000479902500010000004085226000100000025197 
291200803K46072 08031814501450   52700010000002166628000100000022457290001000000200293000010000001605431000100000013893 
291200803K46072 08031814501450   53200010000000897033000100000008292340001000000076893500010000000978836500200000005900 
291200803K46072 08031814501450   53850020000000491740500200000002620425002000000033314450020000000199946500200000001837 
291200803K46072 08031814501450   148500200000001584                                                                     
291200803A46072 0803181550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181550050+027+0181014605402060              018053         0330          056      071005            
291200803D46072 0803181550000380283                                                                                     
291200803J46072 08031815502013    104203531550205055207063206063209073207078204087         0932031454                   
291200803K46072 08031815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031815501550   50825005000000000008750050000000000092500500000000001000010000001163811000100000079594 
291200803K46072 08031815501550   51200010000018155513000100000189145140001000000564981500010000018090316000100000178510 
291200803K46072 08031815501550   51700010000017262018000100000223901190001000002228442000010000011681421000100000078015 
291200803K46072 08031815501550   52200010000006538923000100000041218240001000000281152500010000001925426000100000024525 
291200803K46072 08031815501550   52700010000002718228000100000027171290001000000181323000010000000756731000100000009075 
291200803K46072 08031815501550   53200010000000728333000100000008678340001000000067133500010000000839236500200000005955 
291200803K46072 08031815501550   53850020000000345340500200000003665425002000000032424450020000000225046500200000001157 
291200803K46072 08031815501550   148500200000001073                                                                     
291200803A46072 0803181650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181650050+037+0281013908002230              019052         0320          059      097005            
291200803D46072 0803181650000380277                                                                                     
291200803J46072 08031816502016    097223461650223079221078220073217064206046201044         0872261647                   
291200803K46072 08031816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031816501650   50575005000000000006250050000000000067500500000000000725005000000193207750050000004597 
291200803K46072 08031816501650   50825005000000249108750050000009192092500500000208421000010000002847911000100000054455 
291200803K46072 08031816501650   51200010000006922713000100000143918140001000002030391500010000020315416000100000207180 
291200803K46072 08031816501650   51700010000025767118000100000180122190001000001270302000010000015056821000100000080896 
291200803K46072 08031816501650   52200010000004718123000100000049411240001000000647362500010000002573426000100000040746 
291200803K46072 08031816501650   52700010000004682828000100000009844290001000000312363000010000002014231000100000013041 
291200803K46072 08031816501650   53200010000002736033000100000009330340001000000100033500010000000902336500200000005539 
291200803K46072 08031816501650   53850020000000445140500200000003170425002000000032424450020000000187746500200000001116 
291200803K46072 08031816501650   148500200000001112                                                                     
291200803A46072 0803181750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181750050+035+0261013806802330              022055         0320          063      083005            
291200803D46072 0803181750000380275                                                                                     
291200803J46072 08031817502009    097229071750233068232072231070231077229079228080         0862311701                   
291200803K46072 08031817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031817501750   50825005000000000008750050000000000092500500000029411000010000001753111000100000036649 
291200803K46072 08031817501750   51200010000007242313000100000275673140001000004500061500010000048414116000100000560535 
291200803K46072 08031817501750   51700010000017243018000100000120619190001000001575692000010000011656621000100000062628 
291200803K46072 08031817501750   52200010000004708123000100000059108240001000000280562500010000004932226000100000027286 
291200803K46072 08031817501750   52700010000003625328000100000016319290001000000373663000010000001676631000100000011256 
291200803K46072 08031817501750   53200010000001500933000100000013380340001000000099823500010000001391236500200000008540 
291200803K46072 08031817501750   53850020000000428440500200000004228425002000000022514450020000000194246500200000001113 
291200803K46072 08031817501750   148500200000000893                                                                     
291200803A46072 0803181850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181850050+028+0211014405102760              026058         0320          067      060005            
291200803D46072 0803181850000380272                                                                                     
291200803J46072 08031818502012    085227571850276051277046264052238065233068235070         0742351757                   
291200803K46072 08031818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031818501850   50825005000000000008750050000000000092500500000056031000010000000961811000100000040149 
291200803K46072 08031818501850   51200010000023669013000100000652415140001000004772861500010000071171816000100000616191 
291200803K46072 08031818501850   51700010000037768918000100000183732190001000002152762000010000010306721000100000082517 
291200803K46072 08031818501850   52200010000006203323000100000023536240001000000763412500010000003034726000100000043097 
291200803K46072 08031818501850   52700010000003573928000100000033224290001000000247193000010000002054531000100000015379 
291200803K46072 08031818501850   53200010000001839233000100000010611340001000000091523500010000000796136500200000007282 
291200803K46072 08031818501850   53850020000000378840500200000002698425002000000034294450020000000159746500200000001415 
291200803K46072 08031818501850   148500200000001055                                                                     
291200803A46072 0803181950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803181950050+021+0121015305903160              025059         0310          067      069005            
291200803D46072 0803181950000380271                                                                                     
291200803J46072 08031819502009    077273041950316059309064297063278059272059271051         0672731905                   
291200803K46072 08031819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031819501950   50825005000000000008750050000000000092500500000000001000010000004054211000100000222038 
291200803K46072 08031819501950   51200010000034646913000100000494700140001000006022491500010000068386116000100000308077 
291200803K46072 08031819501950   51700010000019944418000100000207851190001000001757242000010000009379921000100000086819 
291200803K46072 08031819501950   52200010000009045423000100000063571240001000000418182500010000003433026000100000032718 
291200803K46072 08031819501950   52700010000003497228000100000043453290001000000201783000010000001349131000100000016778 
291200803K46072 08031819501950   53200010000001207833000100000007769340001000000089563500010000000436136500200000005142 
291200803K46072 08031819501950   53850020000000287540500200000002737425002000000029024450020000000130446500200000001850 
291200803K46072 08031819501950   148500200000000996                                                                     
291200803A46072 0803182050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803182050050+019+0091016408403370              026061         0310          083      099005            
291200803D46072 0803182050000380270                                                                                     
291200803J46072 08031820502013    105333502050337085342075341074333070327070320063         0943322050                   
291200803K46072 08031820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031820502050   50825005000000000008750050000000000092500500000514701000010000007372111000100000303792 
291200803K46072 08031820502050   51200010000090144213000100000479967140001000003925671500010000059867916000100000402287 
291200803K46072 08031820502050   51700010000012594218000100000152175190001000001542282000010000008232521000100000061300 
291200803K46072 08031820502050   52200010000004954923000100000046542240001000000490552500010000005382426000100000018584 
291200803K46072 08031820502050   52700010000003182728000100000020589290001000000220143000010000001641031000100000014726 
291200803K46072 08031820502050   53200010000001270733000100000009799340001000000108933500010000001412036500200000009320 
291200803K46072 08031820502050   53850020000000776740500200000005531425002000000036614450020000000283246500200000002170 
291200803K46072 08031820502050   148500200000001400                                                                     
291200803A46072 0803182150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803182150050+022+0041017508303370              026059         0320          077      104005            
291200803D46072 0803182150000380271                                                                                     
291200803J46072 08031821502013    109326282150337082338080331083332078333080331088         0983262129                   
291200803K46072 08031821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031821502150   50825005000000000008750050000000000092500500000203461000010000018920411000100000749039 
291200803K46072 08031821502150   51200010000056031513000100000777425140001000004248051500010000028527816000100000226271 
291200803K46072 08031821502150   51700010000020368218000100000071685190001000001251602000010000008008921000100000082648 
291200803K46072 08031821502150   52200010000003234823000100000037771240001000000257642500010000005630126000100000071716 
291200803K46072 08031821502150   52700010000003579628000100000051419290001000000296803000010000004327531000100000020587 
291200803K46072 08031821502150   53200010000001910233000100000021168340001000000169803500010000001646736500200000014009 
291200803K46072 08031821502150   53850020000000905840500200000006221425002000000055034450020000000381946500200000002270 
291200803K46072 08031821502150   148500200000002105                                                                     
291200803A46072 0803182250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803182250050+022+0011018807303280              027062         0320          091      089005            
291200803D46072 0803182250000380274                                                                                     
291200803J46072 08031822502012    103326232250328074330077328085332080333080335080         0913302228                   
291200803K46072 08031822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031822502250   50825005000000000008750050000040685092500500001122081000010000024205411000100001068790 
291200803K46072 08031822502250   51200010000092124513000100000473444140001000003221431500010000031098716000100000153391 
291200803K46072 08031822502250   51700010000023751518000100000092988190001000000424412000010000006971821000100000077357 
291200803K46072 08031822502250   52200010000004196123000100000063152240001000000555242500010000005269726000100000058061 
291200803K46072 08031822502250   52700010000005271728000100000030038290001000000309733000010000002767931000100000022277 
291200803K46072 08031822502250   53200010000001853933000100000016527340001000000102853500010000001382436500200000007611 
291200803K46072 08031822502250   53850020000000682040500200000006980425002000000059554450020000000444346500200000003531 
291200803K46072 08031822502250   148500200000002449                                                                     
291200803A46072 0803182350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803182350050+021-0081019907403210              028064         0330          091      090005            
291200803D46072 0803182350000380280                                                                                     
291200803J46072 08031823502012    108321192350321074319074322081320084321075326079         0983212320                   
291200803K46072 08031823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031823502350   50825005000001495108750050000084468092500500001786911000010000067680511000100001318090 
291200803K46072 08031823502350   51200010000076066313000100000376542140001000002382521500010000026670816000100000244274 
291200803K46072 08031823502350   51700010000007930418000100000074352190001000000753552000010000005574621000100000059651 
291200803K46072 08031823502350   52200010000004821623000100000075245240001000000615282500010000007000426000100000038727 
291200803K46072 08031823502350   52700010000003992028000100000026778290001000000307843000010000002058331000100000030686 
291200803K46072 08031823502350   53200010000002054433000100000009887340001000000231153500010000001588536500200000010111 
291200803K46072 08031823502350   53850020000001086140500200000004656425002000000051194450020000000474846500200000005622 
291200803K46072 08031823502350   148500200000002347                                                                     
291200803A46072 0803190050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190050050+022-0171020307003180              026064         0330          091      087005            
291200803D46072 0803190050000380286                                                                                     
291200803J46072 08031900502010    092317180050317069317071318072322071318067319070         0783252351                   
291200803K46072 08031900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031900500050   50825005000002163808750050000106864092500500002548601000010000080584411000100001085630 
291200803K46072 08031900500050   51200010000046706413000100000230910140001000002444111500010000029423616000100000130075 
291200803K46072 08031900500050   51700010000008435018000100000098277190001000000693092000010000004435021000100000052911 
291200803K46072 08031900500050   52200010000005127023000100000062075240001000000472082500010000005179826000100000031948 
291200803K46072 08031900500050   52700010000002649328000100000031746290001000000263343000010000002110831000100000018940 
291200803K46072 08031900500050   53200010000001466033000100000012155340001000000101103500010000001133536500200000008649 
291200803K46072 08031900500050   53850020000000695140500200000007513425002000000050634450020000000452846500200000003470 
291200803K46072 08031900500050   148500200000003103                                                                     
291200803A46072 0803190150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190150050+023-0301021108003030              028067         0340          091      094005            
291200803D46072 0803190150000380289                                                                                     
291200803J46072 08031901502010    094301460150303078304074307073308069315070317067         0853010148                   
291200803K46072 08031901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031901500150   50575005000000000006250050000000000067500500000000000725005000000146507750050000012856 
291200803K46072 08031901500150   50825005000002713808750050000135403092500500005617331000010000120440011000100001293470 
291200803K46072 08031901500150   51200010000055798913000100000199026140001000001881301500010000024298716000100000128893 
291200803K46072 08031901500150   51700010000004185218000100000116355190001000000791362000010000006527121000100000064957 
291200803K46072 08031901500150   52200010000005444423000100000042661240001000000261002500010000006837426000100000047019 
291200803K46072 08031901500150   52700010000007354528000100000023459290001000000289973000010000001210131000100000024111 
291200803K46072 08031901500150   53200010000001447833000100000016044340001000000092863500010000000724536500200000006627 
291200803K46072 08031901500150   53850020000000572740500200000006078425002000000057814450020000000208946500200000004109 
291200803K46072 08031901500150   148500200000002465                                                                     
291200803A46072 0803190250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190250050+022-0341021909302970              029068         0340          100      107005            
291200803D46072 0803190250000380291                                                                                     
291200803J46072 08031902502010    109301040250297093297092303090301091297089300082         0983020217                   
291200803K46072 08031902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031902500250   50825005000003115408750050000282305092500500006037121000010000122093011000100000912405 
291200803K46072 08031902500250   51200010000050746313000100000270141140001000002654421500010000042733616000100000151882 
291200803K46072 08031902500250   51700010000015228918000100000079776190001000000699362000010000006668621000100000049655 
291200803K46072 08031902500250   52200010000006668223000100000067347240001000000459382500010000003382626000100000022433 
291200803K46072 08031902500250   52700010000003983628000100000019281290001000000238333000010000001910331000100000026011 
291200803K46072 08031902500250   53200010000001590533000100000008849340001000000102013500010000000855836500200000007549 
291200803K46072 08031902500250   53850020000000840840500200000004818425002000000027584450020000000246746500200000002108 
291200803K46072 08031902500250   148500200000001884                                                                     
291200803A46072 0803190350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190350050+023-0391022608602930              028067         0340          091      104005            
291200803D46072 0803190350000380291                                                                                     
291200803J46072 08031903502010    112294540350294085297087293085295088297087294091         1002950254                   
291200803K46072 08031903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006576 
291200803K46072 08031903500350   50825005000008183108750050000140453092500500005804131000010000100475011000100001042530 
291200803K46072 08031903500350   51200010000044918613000100000309096140001000001752421500010000029251416000100000155165 
291200803K46072 08031903500350   51700010000011208818000100000112749190001000001142702000010000012370521000100000078243 
291200803K46072 08031903500350   52200010000007581623000100000047791240001000000485772500010000004780726000100000039410 
291200803K46072 08031903500350   52700010000002726228000100000018287290001000000243053000010000002421631000100000019490 
291200803K46072 08031903500350   53200010000001128733000100000005840340001000000096753500010000000677136500200000007983 
291200803K46072 08031903500350   53850020000000497740500200000003812425002000000033724450020000000270546500200000002979 
291200803K46072 08031903500350   148500200000001922                                                                     
291200803A46072 0803190450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190450050+020-0301023310002870              029065         0330          100      122005            
291200803D46072 0803190450000380289                                                                                     
291200803J46072 08031904502013    133293050450287099291099292103292100295103292088         1192950405                   
291200803K46072 08031904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031904500450   50825005000000000008750050000146812092500500005937911000010000113224011000100000731006 
291200803K46072 08031904500450   51200010000056664013000100000301413140001000003979321500010000018523816000100000152451 
291200803K46072 08031904500450   51700010000008550518000100000178272190001000001562822000010000015452321000100000181038 
291200803K46072 08031904500450   52200010000011987623000100000043863240001000000574672500010000005864426000100000038891 
291200803K46072 08031904500450   52700010000005167328000100000016186290001000000231313000010000001603731000100000013384 
291200803K46072 08031904500450   53200010000001074133000100000007429340001000000114463500010000001032436500200000004573 
291200803K46072 08031904500450   53850020000000424940500200000004044425002000000032094450020000000248346500200000001530 
291200803K46072 08031904500450   148500200000001701                                                                     
291200803A46072 0803190550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190550050+014-0341024410502960              033069         0330          091      126005            
291200803D46072 0803190550000380285                                                                                     
291200803J46072 08031905502013    139302060550297103300107296111295105295113287100         1242940528                   
291200803K46072 08031905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031905500550   50825005000000000008750050000207479092500500003680261000010000165062011000100001815340 
291200803K46072 08031905500550   51200010000071215913000100000423249140001000002227401500010000020847016000100000275730 
291200803K46072 08031905500550   51700010000006930318000100000240614190001000002187242000010000015604521000100000077973 
291200803K46072 08031905500550   52200010000009391923000100000082048240001000000389442500010000005311726000100000028338 
291200803K46072 08031905500550   52700010000004853228000100000039026290001000000156753000010000003225431000100000019423 
291200803K46072 08031905500550   53200010000002497633000100000018573340001000000086483500010000001005436500200000008870 
291200803K46072 08031905500550   53850020000000616640500200000002947425002000000037464450020000000224946500200000001337 
291200803K46072 08031905500550   148500200000001333                                                                     
291200803A46072 0803190650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190650050+012-0421025608903160              032066         0320          100      107005            
291200803D46072 0803190650000380280                                                                                     
291200803J46072 08031906502012    122308040650316088313093309091310099313099316099         1083200612                   
291200803K46072 08031906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031906500650   50825005000000000008750050000167834092500500004547391000010000137796011000100001069800 
291200803K46072 08031906500650   51200010000095928813000100000293715140001000001544381500010000024227716000100000319995 
291200803K46072 08031906500650   51700010000044461218000100000366172190001000001764692000010000020171921000100000078200 
291200803K46072 08031906500650   52200010000008448323000100000068642240001000000350322500010000006386126000100000050770 
291200803K46072 08031906500650   52700010000004694028000100000040585290001000000181753000010000002509631000100000018786 
291200803K46072 08031906500650   53200010000001049133000100000014451340001000000093263500010000000811236500200000005552 
291200803K46072 08031906500650   53850020000000596440500200000004735425002000000040404450020000000217546500200000001442 
291200803K46072 08031906500650   148500200000001386                                                                     
291200803A46072 0803190750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190750050+012-0511026308903120              029062         0320          100      104005            
291200803D46072 0803190750000380277                                                                                     
291200803J46072 08031907502011    106317150750312087305076306079313085321080316081         0953100745                   
291200803K46072 08031907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031907500750   50825005000000000008750050000078869092500500002194151000010000087676111000100000797886 
291200803K46072 08031907500750   51200010000044251013000100000368606140001000003385251500010000026376716000100000349597 
291200803K46072 08031907500750   51700010000044429918000100000228570190001000001554572000010000015938321000100000098998 
291200803K46072 08031907500750   52200010000006921723000100000116144240001000000685272500010000004692826000100000059776 
291200803K46072 08031907500750   52700010000003708828000100000029824290001000000191933000010000001982931000100000024660 
291200803K46072 08031907500750   53200010000001030433000100000013201340001000000105893500010000000534736500200000006537 
291200803K46072 08031907500750   53850020000000488640500200000006446425002000000041144450020000000246946500200000001760 
291200803K46072 08031907500750   148500200000000683                                                                     
291200803A46072 0803190850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190850050+011-0551027408503040              027060         0320          100      107005            
291200803D46072 0803190850000380273                                                                                     
291200803J46072 08031908502011    108307370850303085302089307080307082301075304077         0993010837                   
291200803K46072 08031908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021715 
291200803K46072 08031908500850   50825005000007470808750050000104657092500500002344921000010000061458711000100000592984 
291200803K46072 08031908500850   51200010000045829513000100000272474140001000001854101500010000018566216000100000253300 
291200803K46072 08031908500850   51700010000027251018000100000400652190001000001795792000010000019796321000100000142155 
291200803K46072 08031908500850   52200010000006669923000100000069852240001000000571182500010000003911526000100000053572 
291200803K46072 08031908500850   52700010000002674028000100000032041290001000000247193000010000002462931000100000027472 
291200803K46072 08031908500850   53200010000001649633000100000015249340001000000088263500010000000920436500200000007551 
291200803K46072 08031908500850   53850020000000904340500200000004647425002000000036874450020000000329846500200000001364 
291200803K46072 08031908500850   148500200000001134                                                                     
291200803A46072 0803190950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803190950050+009-0521027807302960              029065         0320          091      089005            
291200803D46072 0803190950000380274                                                                                     
291200803J46072 08031909502010    096295180950296074299073300071294070301061301073         0822930942                   
291200803K46072 08031909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031909500950   50825005000005716108750050000181851092500500005768091000010000085360911000100001117200 
291200803K46072 08031909500950   51200010000046170413000100000355639140001000001941331500010000026251116000100000346720 
291200803K46072 08031909500950   51700010000016796718000100000169216190001000001330532000010000007364521000100000087860 
291200803K46072 08031909500950   52200010000005509723000100000048134240001000000455032500010000003602526000100000030794 
291200803K46072 08031909500950   52700010000002647928000100000030600290001000000170343000010000002719231000100000021885 
291200803K46072 08031909500950   53200010000002390533000100000013544340001000000156133500010000001218136500200000011554 
291200803K46072 08031909500950   53850020000000832940500200000002770425002000000031584450020000000377646500200000002790 
291200803K46072 08031909500950   148500200000001674                                                                     
291200803A46072 0803191050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191050050+007-0521028308002950              028064         0320          091      096005            
291200803D46072 0803191050000380275                                                                                     
291200803J46072 08031910502010    100292351050295079299081305078312075304077300076         0892981035                   
291200803K46072 08031910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009919 
291200803K46072 08031910501050   50825005000001444508750050000105732092500500005613161000010000065045811000100000784498 
291200803K46072 08031910501050   51200010000045267113000100000250048140001000003944031500010000022873516000100000374559 
291200803K46072 08031910501050   51700010000039579418000100000252756190001000001034712000010000014178721000100000051121 
291200803K46072 08031910501050   52200010000006157523000100000043275240001000000587902500010000006935826000100000023948 
291200803K46072 08031910501050   52700010000001781228000100000040995290001000000114583000010000001640631000100000017020 
291200803K46072 08031910501050   53200010000000852533000100000014078340001000000075783500010000000790236500200000006723 
291200803K46072 08031910501050   53850020000000602440500200000004138425002000000040804450020000000283246500200000002333 
291200803K46072 08031910501050   148500200000001400                                                                     
291200803A46072 0803191150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191150050+004-0471028607203010              030067         0320          100      091005            
291200803D46072 0803191150000380280                                                                                     
291200803J46072 08031911502010    097285511150302071302075301073293079300075301073         0852991108                   
291200803K46072 08031911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031911501150   50825005000008296008750050000133642092500500004336311000010000132723011000100001028560 
291200803K46072 08031911501150   51200010000055156513000100000340110140001000002402001500010000032249316000100000183989 
291200803K46072 08031911501150   51700010000024652718000100000206757190001000001406212000010000012026621000100000074701 
291200803K46072 08031911501150   52200010000006732123000100000070503240001000000359822500010000003541126000100000045105 
291200803K46072 08031911501150   52700010000001878028000100000020185290001000000215813000010000001551531000100000024423 
291200803K46072 08031911501150   53200010000000806233000100000013805340001000000099323500010000001197436500200000008195 
291200803K46072 08031911501150   53850020000000549440500200000004363425002000000041494450020000000258246500200000002128 
291200803K46072 08031911501150   148500200000001324                                                                     
291200803A46072 0803191250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191250050+002-0491028907803050              028070         0330          100      094005            
291200803D46072 0803191250000380283                                                                                     
291200803J46072 08031912502010    106305341250305078307081305077303079302073308072         0933011234                   
291200803K46072 08031912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000027669 
291200803K46072 08031912501250   50825005000007309208750050000127295092500500005114401000010000187721011000100000662675 
291200803K46072 08031912501250   51200010000017644713000100000315967140001000003096871500010000012471616000100000183411 
291200803K46072 08031912501250   51700010000011455318000100000143227190001000001210892000010000011135121000100000041630 
291200803K46072 08031912501250   52200010000006011123000100000048840240001000000399362500010000004075426000100000020222 
291200803K46072 08031912501250   52700010000002591128000100000017381290001000000199813000010000001242631000100000011988 
291200803K46072 08031912501250   53200010000001072733000100000011464340001000000061713500010000000771436500200000003417 
291200803K46072 08031912501250   53850020000000632340500200000003369425002000000039834450020000000257146500200000001970 
291200803K46072 08031912501250   148500200000001964                                                                     
291200803A46072 0803191350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191350050+001-0531028807503080              028069         0330          100      097005            
291200803D46072 0803191350000380286                                                                                     
291200803J46072 08031913502010    107310021350306075306079310078307082307082305079         0933151300                   
291200803K46072 08031913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000032405 
291200803K46072 08031913501350   50825005000013258008750050000266271092500500004250701000010000118560011000100000917771 
291200803K46072 08031913501350   51200010000045777613000100000326643140001000003440941500010000014913516000100000082045 
291200803K46072 08031913501350   51700010000026759218000100000190520190001000000869572000010000006432821000100000074013 
291200803K46072 08031913501350   52200010000005769423000100000048608240001000000531232500010000002926626000100000025017 
291200803K46072 08031913501350   52700010000002074628000100000017937290001000000221723000010000001150131000100000009598 
291200803K46072 08031913501350   53200010000000890633000100000010233340001000000076353500010000000617636500200000006532 
291200803K46072 08031913501350   53850020000000378840500200000003119425002000000022194450020000000295846500200000001759 
291200803K46072 08031913501350   148500200000001630                                                                     
291200803A46072 0803191450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191450050+000-0511028807403040              027070         0330          091      092005            
291200803D46072 0803191450000380289                                                                                     
291200803J46072 08031914502009    099312551450304074306074309075305073303075307078         0853011402                   
291200803K46072 08031914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005935 
291200803K46072 08031914501450   50825005000003125808750050000179030092500500008486591000010000075483111000100001280640 
291200803K46072 08031914501450   51200010000046877613000100000322484140001000001468961500010000011407716000100000083995 
291200803K46072 08031914501450   51700010000015048118000100000174863190001000000827572000010000008484821000100000060928 
291200803K46072 08031914501450   52200010000006347923000100000057504240001000000253852500010000002686126000100000025600 
291200803K46072 08031914501450   52700010000002454328000100000022816290001000000131703000010000001463031000100000009472 
291200803K46072 08031914501450   53200010000000945033000100000011259340001000000081013500010000000655436500200000004823 
291200803K46072 08031914501450   53850020000000269740500200000003309425002000000029274450020000000203146500200000001252 
291200803K46072 08031914501450   148500200000000934                                                                     
291200803A46072 0803191550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191550050-005-0631028906703120              025068         0330          091      085005            
291200803D46072 0803191550000380289                                                                                     
291200803J46072 08031915502009    095310401550312067309070305072307075303072304074         0813001528                   
291200803K46072 08031915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031915501550   50575005000000000006250050000000000067500500000000000725005000000379707750050000027561 
291200803K46072 08031915501550   50825005000010725308750050000368772092500500004001631000010000066422711000100000856284 
291200803K46072 08031915501550   51200010000049430613000100000227764140001000002674731500010000012471316000100000098684 
291200803K46072 08031915501550   51700010000010623018000100000127989190001000000752962000010000008004821000100000092099 
291200803K46072 08031915501550   52200010000005180223000100000073836240001000000320092500010000002825426000100000026927 
291200803K46072 08031915501550   52700010000002984528000100000025804290001000000154453000010000001193931000100000009267 
291200803K46072 08031915501550   53200010000001235633000100000008861340001000000071083500010000000618336500200000006539 
291200803K46072 08031915501550   53850020000000352640500200000002701425002000000023894450020000000178246500200000001225 
291200803K46072 08031915501550   148500200000001056                                                                     
291200803A46072 0803191650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191650050-005-0611028904403200              027067         0330          100      063005            
291200803D46072 0803191650000380289                                                                                     
291200803J46072 08031916502011    086330371650320046317058325058320060318066314068         0743191557                   
291200803K46072 08031916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000014848 
291200803K46072 08031916501650   50825005000008944808750050000205126092500500003532711000010000085070411000100000328643 
291200803K46072 08031916501650   51200010000065673413000100000522423140001000004109981500010000018480316000100000121926 
291200803K46072 08031916501650   51700010000015738818000100000182862190001000001156692000010000009892621000100000071038 
291200803K46072 08031916501650   52200010000010445023000100000043390240001000000381492500010000001954726000100000033277 
291200803K46072 08031916501650   52700010000001544828000100000031890290001000000220663000010000001026731000100000011875 
291200803K46072 08031916501650   53200010000001472633000100000006130340001000000044113500010000000257536500200000003036 
291200803K46072 08031916501650   53850020000000326140500200000002240425002000000029524450020000000127946500200000000945 
291200803K46072 08031916501650   148500200000000977                                                                     
291200803A46072 0803191750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191750050-006-0641028604903280              026068         0330          091      067005            
291200803D46072 0803191750000380289                                                                                     
291200803J46072 08031917502009    069328071750329049328050320049323050325049313050         0613291707                   
291200803K46072 08031917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031917501750   50575005000000000006250050000000000067500500000000000725005000000912507750050000029528 
291200803K46072 08031917501750   50825005000007707208750050000144939092500500003259721000010000043601711000100000956024 
291200803K46072 08031917501750   51200010000040493913000100000463619140001000003391501500010000022746516000100000208038 
291200803K46072 08031917501750   51700010000014481018000100000097656190001000001144222000010000006809621000100000050705 
291200803K46072 08031917501750   52200010000006332923000100000020043240001000000405762500010000002155826000100000025539 
291200803K46072 08031917501750   52700010000002935128000100000012742290001000000163323000010000001309131000100000012180 
291200803K46072 08031917501750   53200010000000588433000100000008105340001000000069913500010000000408136500200000003472 
291200803K46072 08031917501750   53850020000000279040500200000002856425002000000012684450020000000169046500200000001042 
291200803K46072 08031917501750   148500200000000966                                                                     
291200803A46072 0803191850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191850050-008-0731028803203320              026067         0330          100      046005            
291200803D46072 0803191850000380287                                                                                     
291200803J46072 08031918502011    072326511850332032348025332037332038326045320047         0593291751                   
291200803K46072 08031918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031918501850   50575005000000000006250050000000000067500500000000000725005000000786907750050000020931 
291200803K46072 08031918501850   50825005000007260608750050000268911092500500004370201000010000060211511000100000558956 
291200803K46072 08031918501850   51200010000046424213000100000256676140001000003882841500010000034810216000100000198549 
291200803K46072 08031918501850   51700010000013818018000100000195915190001000000732512000010000006496221000100000067037 
291200803K46072 08031918501850   52200010000004359223000100000034157240001000000334822500010000003673826000100000023496 
291200803K46072 08031918501850   52700010000002800128000100000018782290001000000167523000010000000869031000100000020757 
291200803K46072 08031918501850   53200010000000967033000100000005004340001000000085963500010000000670636500200000002970 
291200803K46072 08031918501850   53850020000000307740500200000001896425002000000020104450020000000116446500200000001149 
291200803K46072 08031918501850   148500200000000596                                                                     
291200803A46072 0803191950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803191950050-007-0671028203103560              027069         0330          091      049005            
291200803D46072 0803191950000380285                                                                                     
291200803J46072 08031919502010    052346411950355031357029008027009031355024339026         0440001910                   
291200803K46072 08031919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031919501950   50825005000002195008750050000211544092500500005408291000010000073136611000100000851978 
291200803K46072 08031919501950   51200010000068375613000100000314433140001000004289011500010000006396516000100000310389 
291200803K46072 08031919501950   51700010000015875218000100000119509190001000000974392000010000008641221000100000077133 
291200803K46072 08031919501950   52200010000005798523000100000035250240001000000249322500010000002046826000100000019507 
291200803K46072 08031919501950   52700010000001739328000100000018027290001000000214903000010000001336431000100000011564 
291200803K46072 08031919501950   53200010000000802833000100000008274340001000000049663500010000000347536500200000003179 
291200803K46072 08031919501950   53850020000000295340500200000003023425002000000024874450020000000178946500200000001322 
291200803K46072 08031919501950   148500200000000885                                                                     
291200803A46072 0803192050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803192050050-007-0661027303500370              025063         0330          100      052005            
291200803D46072 0803192050000380284                                                                                     
291200803J46072 08031920502010    057026502050037035037033040026012026006022019030         0460342050                   
291200803K46072 08031920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031920502050   50825005000000000008750050000124992092500500002706381000010000080998811000100000387802 
291200803K46072 08031920502050   51200010000026953013000100000269561140001000001977731500010000022205916000100000203661 
291200803K46072 08031920502050   51700010000024490618000100000255447190001000002120832000010000006453321000100000053574 
291200803K46072 08031920502050   52200010000007194523000100000043736240001000000573002500010000002539526000100000019470 
291200803K46072 08031920502050   52700010000002990828000100000023193290001000000199503000010000001196431000100000010353 
291200803K46072 08031920502050   53200010000000801333000100000007965340001000000049573500010000000690836500200000004397 
291200803K46072 08031920502050   53850020000000423640500200000003129425002000000016664450020000000166146500200000001472 
291200803K46072 08031920502050   148500200000000821                                                                     
291200803A46072 0803192150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803192150050-008-0681026304400560              025066         0330          100      062005            
291200803D46072 0803192150000380282                                                                                     
291200803J46072 08031921502010    062055452150055044049047041039048039044037051033         0510622145                   
291200803K46072 08031921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006380 
291200803K46072 08031921502150   50825005000003925208750050000104018092500500006236781000010000081197011000100000322730 
291200803K46072 08031921502150   51200010000039171113000100000216180140001000002855201500010000033136716000100000243933 
291200803K46072 08031921502150   51700010000017624818000100000183881190001000000935722000010000013056821000100000095474 
291200803K46072 08031921502150   52200010000005568423000100000040580240001000000149432500010000002113426000100000027914 
291200803K46072 08031921502150   52700010000001295828000100000015528290001000000199023000010000001538431000100000008013 
291200803K46072 08031921502150   53200010000000771033000100000005733340001000000061473500010000000554436500200000004231 
291200803K46072 08031921502150   53850020000000393140500200000004023425002000000015464450020000000148646500200000001579 
291200803K46072 08031921502150   148500200000000591                                                                     
291200803A46072 0803192250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803192250050-006-0601025105900720              022062         0330          100      074005            
291200803D46072 0803192250000380282                                                                                     
291200803J46072 08031922502009    083073402250072060073059071055071050064049058049         0670742240                   
291200803K46072 08031922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031922502250   50825005000002458008750050000079989092500500002107171000010000041117311000100000275270 
291200803K46072 08031922502250   51200010000029610513000100000253591140001000002769861500010000040573316000100000158064 
291200803K46072 08031922502250   51700010000006864518000100000142584190001000001249962000010000006918521000100000046206 
291200803K46072 08031922502250   52200010000007438523000100000029265240001000000276652500010000002037126000100000035961 
291200803K46072 08031922502250   52700010000002231228000100000019291290001000000119733000010000001237031000100000010704 
291200803K46072 08031922502250   53200010000000716633000100000004446340001000000059253500010000000574636500200000002837 
291200803K46072 08031922502250   53850020000000378940500200000002420425002000000029674450020000000246846500200000001415 
291200803K46072 08031922502250   148500200000001135                                                                     
291200803A46072 0803192350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803192350050-007-0461023607200860              018059         0330          071      095005            
291200803D46072 0803192350000380285                                                                                     
291200803J46072 08031923502010    095080482350086073080070077069074069079065073059         0800852336                   
291200803K46072 08031923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08031923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08031923502350   50825005000000000008750050000032403092500500001393921000010000014596611000100000280549 
291200803K46072 08031923502350   51200010000026287513000100000243547140001000003329011500010000014408916000100000102415 
291200803K46072 08031923502350   51700010000006178518000100000052013190001000000255252000010000002433921000100000037428 
291200803K46072 08031923502350   52200010000002917623000100000027405240001000000134882500010000001591326000100000023434 
291200803K46072 08031923502350   52700010000001049128000100000015070290001000000096983000010000001117131000100000008671 
291200803K46072 08031923502350   53200010000000775933000100000004476340001000000041513500010000000301236500200000005488 
291200803K46072 08031923502350   53850020000000509940500200000008064425002000000080984450020000000532246500200000002943 
291200803K46072 08031923502350   148500200000002829                                                                     
291200803A46072 0803200050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200050050-011    1021309300820              019058         0330          091      107005            
291200803D46072 0803200050000380286                                                                                     
291200803J46072 08032000502011    110080360050082094080093081090083085086083087078         1000800045                   
291200803K46072 08032000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032000500050   50825005000000429808750050000062682092500500002519171000010000040401411000100000456456 
291200803K46072 08032000500050   51200010000022690013000100000234779140001000001235881500010000009981016000100000102300 
291200803K46072 08032000500050   51700010000007136518000100000048272190001000000526022000010000001817221000100000033498 
291200803K46072 08032000500050   52200010000001690023000100000018352240001000000161352500010000001277426000100000008170 
291200803K46072 08032000500050   52700010000000702528000100000005858290001000000056183000010000000964231000100000007218 
291200803K46072 08032000500050   53200010000000863233000100000016479340001000000142133500010000001593536500200000014058 
291200803K46072 08032000500050   53850020000001404440500200000012661425002000000091744450020000000709846500200000005439 
291200803K46072 08032000500050   148500200000004690                                                                     
291200803A46072 0803200150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200150050-011    1018911000840              018049         0330          100      125005            
291200803D46072 0803200150000380290                                                                                     
291200803J46072 08032001502011    125087440150084109088105092105083102082100082096         1150850149                   
291200803K46072 08032001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032001500150   50825005000000000008750050000045304092500500001061371000010000038434511000100000190382 
291200803K46072 08032001500150   51200010000017943213000100000149242140001000000877121500010000008865916000100000065473 
291200803K46072 08032001500150   51700010000004577318000100000038597190001000000189412000010000002165221000100000012970 
291200803K46072 08032001500150   52200010000003597023000100000027181240001000000230472500010000001522126000100000024100 
291200803K46072 08032001500150   52700010000004279728000100000032007290001000000425403000010000003288331000100000036678 
291200803K46072 08032001500150   53200010000003794333000100000039820340001000000252353500010000002933836500200000012995 
291200803K46072 08032001500150   53850020000001395840500200000008599425002000000081794450020000000588546500200000005813 
291200803K46072 08032001500150   148500200000003750                                                                     
291200803A46072 0803200250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200250050-005-0141015712500870              019048         0340          083      163005            
291200803D46072 0803200250000380293                                                                                     
291200803J46072 08032002502014    163082460250087125085124081118082116081109083106         1400870246                   
291200803K46072 08032002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032002500250   50825005000000000008750050000000000092500500001891301000010000022954711000100000236260 
291200803K46072 08032002500250   51200010000026784413000100000159122140001000001459761500010000007862416000100000069848 
291200803K46072 08032002500250   51700010000004708918000100000053096190001000000348262000010000003570621000100000035535 
291200803K46072 08032002500250   52200010000003443323000100000046480240001000000566352500010000003740426000100000055081 
291200803K46072 08032002500250   52700010000014313828000100000075854290001000000585203000010000004362531000100000017629 
291200803K46072 08032002500250   53200010000004681633000100000018795340001000000216663500010000001516136500200000017240 
291200803K46072 08032002500250   53850020000000864740500200000015811425002000000125444450020000000780746500200000004991 
291200803K46072 08032002500250   148500200000003860                                                                     
291200803A46072 0803200350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200350050-001-0091012513900810              021044         0340          045      166005            
291200803D46072 0803200350000380294                                                                                     
291200803J46072 08032003502016    171084410350080140081139079134081131081134084127         1490780343                   
291200803K46072 08032003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032003500350   50825005000000000008750050000000000092500500000752001000010000018871011000100000161347 
291200803K46072 08032003500350   51200010000015901713000100000191810140001000000964271500010000009567516000100000063641 
291200803K46072 08032003500350   51700010000005816718000100000055160190001000000433712000010000008236721000100000088137 
291200803K46072 08032003500350   52200010000021924323000100000198606240001000001746162500010000011121526000100000118173 
291200803K46072 08032003500350   52700010000005688428000100000056859290001000000677803000010000005239431000100000030427 
291200803K46072 08032003500350   53200010000003638933000100000019525340001000000323463500010000002713436500200000017272 
291200803K46072 08032003500350   53850020000001116740500200000012743425002000000153414450020000000937746500200000009262 
291200803K46072 08032003500350   148500200000007701                                                                     
291200803A46072 0803200450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200450050+002-0041010913600810              024047         0340          053      166005            
291200803D46072 0803200450000380292                                                                                     
291200803J46072 08032004502016    175082580450081134080140084138081134081139081143         1570810359                   
291200803K46072 08032004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032004500450   50825005000000000008750050000000000092500500000146981000010000004521511000100000158408 
291200803K46072 08032004500450   51200010000025926013000100000227473140001000001098461500010000007163216000100000109927 
291200803K46072 08032004500450   51700010000018617318000100000242463190001000004719852000010000036205721000100000156489 
291200803K46072 08032004500450   52200010000030752923000100000183590240001000000701032500010000008575926000100000084750 
291200803K46072 08032004500450   52700010000007028028000100000034016290001000000604243000010000004040231000100000026159 
291200803K46072 08032004500450   53200010000003616833000100000019407340001000000240543500010000002092436500200000020579 
291200803K46072 08032004500450   53850020000001912140500200000013133425002000000116174450020000000723146500200000009546 
291200803K46072 08032004500450   148500200000007382                                                                     
291200803A46072 0803200550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200550050+004-0031009313800660              029049         0340          053      167005            
291200803D46072 0803200550000380291                                                                                     
291200803J46072 08032005502016    168068370550067137069133073138072139078136080134         1540710527                   
291200803K46072 08032005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032005500550   50825005000000000008750050000000000092500500000085601000010000013748011000100000106658 
291200803K46072 08032005500550   51200010000011762413000100000370943140001000003650751500010000017621016000100000449337 
291200803K46072 08032005500550   51700010000053959118000100000604730190001000006710432000010000023605721000100000163473 
291200803K46072 08032005500550   52200010000012289323000100000107361240001000001626142500010000005797826000100000082339 
291200803K46072 08032005500550   52700010000007080228000100000056934290001000000703753000010000005640931000100000039270 
291200803K46072 08032005500550   53200010000005236233000100000043414340001000000432893500010000002032836500200000023968 
291200803K46072 08032005500550   53850020000001791540500200000011867425002000000201624450020000001046846500200000005383 
291200803K46072 08032005500550   148500200000004163                                                                     
291200803A46072 0803200650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200650050+006-0011008114500520              029051         0330          063      172005            
291200803D46072 0803200650000380288                                                                                     
291200803J46072 08032006502017    172053490650052143052138056139057137062132063138         1570540648                   
291200803K46072 08032006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032006500650   50825005000000000008750050000000000092500500000143701000010000012501611000100000105042 
291200803K46072 08032006500650   51200010000013165213000100000318614140001000003798341500010000047639816000100001065370 
291200803K46072 08032006500650   51700010000054484618000100000318113190001000002412222000010000029647621000100000142869 
291200803K46072 08032006500650   52200010000019894623000100000125407240001000001421182500010000007022526000100000066927 
291200803K46072 08032006500650   52700010000003340628000100000049758290001000000532013000010000003966031000100000039678 
291200803K46072 08032006500650   53200010000003302033000100000025462340001000000453533500010000002846636500200000018788 
291200803K46072 08032006500650   53850020000000908940500200000018527425002000000114044450020000000983746500200000007538 
291200803K46072 08032006500650   148500200000004057                                                                     
291200803A46072 0803200750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200750050+004-0031007915300410              034054         0330          067      181005            
291200803D46072 0803200750000380285                                                                                     
291200803J46072 08032007502019    187050110750041150041138047143047137049145050133         1620390749                   
291200803K46072 08032007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032007500750   50825005000000000008750050000000000092500500000000001000010000008911611000100000213756 
291200803K46072 08032007500750   51200010000018348913000100000414522140001000009164261500010000150075016000100000651776 
291200803K46072 08032007500750   51700010000093857018000100000367475190001000002084872000010000028569021000100000177452 
291200803K46072 08032007500750   52200010000014873223000100000060676240001000001320712500010000013477526000100000138107 
291200803K46072 08032007500750   52700010000005157628000100000055432290001000000344033000010000004418331000100000054945 
291200803K46072 08032007500750   53200010000004572633000100000039312340001000000263053500010000002645336500200000018773 
291200803K46072 08032007500750   53850020000001455040500200000006954425002000000102204450020000000570546500200000003922 
291200803K46072 08032007500750   148500200000004203                                                                     
291200803A46072 0803200850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200850050+000-0061008614700260              032054         0330          067      176005            
291200803D46072 0803200850000380283                                                                                     
291200803J46072 08032008502019    186032390850027147027146033140034144034147036144         1610330816                   
291200803K46072 08032008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032008500850   50825005000000000008750050000000000092500500000104971000010000013103011000100000075059 
291200803K46072 08032008500850   51200010000015113213000100000310092140001000009815711500010000119941016000100000866291 
291200803K46072 08032008500850   51700010000069722218000100000236067190001000002392512000010000009908021000100000182647 
291200803K46072 08032008500850   52200010000012315423000100000154614240001000001571572500010000007222326000100000071373 
291200803K46072 08032008500850   52700010000006598928000100000098291290001000000473283000010000004889731000100000029444 
291200803K46072 08032008500850   53200010000003396033000100000018895340001000000313023500010000002037236500200000024019 
291200803K46072 08032008500850   53850020000001295440500200000012787425002000000087754450020000000566346500200000004340 
291200803K46072 08032008500850   148500200000002903                                                                     
291200803A46072 0803200950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803200950050-003-0111009514800150              034054         0330          067      182005            
291200803D46072 0803200950000380282                                                                                     
291200803J46072 08032009502019    189024220950015149017151020157020155023149025148         1680250920                   
291200803K46072 08032009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032009500950   50825005000000000008750050000000000092500500000000001000010000009354611000100000106609 
291200803K46072 08032009500950   51200010000009431413000100000486469140001000009365501500010000165461016000100000893821 
291200803K46072 08032009500950   51700010000046568318000100000562276190001000003190072000010000014204621000100000325494 
291200803K46072 08032009500950   52200010000014203823000100000247135240001000000978522500010000013346226000100000091777 
291200803K46072 08032009500950   52700010000007078328000100000059021290001000000545843000010000006287531000100000030459 
291200803K46072 08032009500950   53200010000002930533000100000026124340001000000194903500010000001576736500200000017290 
291200803K46072 08032009500950   53850020000001549240500200000010262425002000000081424450020000000841946500200000006000 
291200803K46072 08032009500950   148500200000004640                                                                     
291200803A46072 0803201050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201050050-005-0151011115000060              034053         0330          067      181005            
291200803D46072 0803201050000380281                                                                                     
291200803J46072 08032010502018    185014361050007150010152010148014145015150012150         1640101001                   
291200803K46072 08032010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032010501050   50825005000000000008750050000000000092500500000000001000010000014400211000100000094425 
291200803K46072 08032010501050   51200010000018943513000100000261041140001000008079471500010000132310016000100000991209 
291200803K46072 08032010501050   51700010000076953518000100000519084190001000002547392000010000033664021000100000187546 
291200803K46072 08032010501050   52200010000025185823000100000236576240001000000971302500010000005753526000100000068161 
291200803K46072 08032010501050   52700010000005652328000100000081193290001000000338163000010000003756531000100000060215 
291200803K46072 08032010501050   53200010000005011233000100000040068340001000000215693500010000002696236500200000025574 
291200803K46072 08032010501050   53850020000001379340500200000007903425002000000129494450020000000540846500200000005342 
291200803K46072 08032010501050   148500200000003984                                                                     
291200803A46072 0803201150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201150050-005-0221012713803530              031052         0330          071      159005            
291200803D46072 0803201150000380282                                                                                     
291200803J46072 08032011502017    175002311150355138000142004143006138006141006144         1580051131                   
291200803K46072 08032011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032011501150   50825005000000000008750050000000000092500500000000001000010000002038411000100000047960 
291200803K46072 08032011501150   51200010000013908813000100000283153140001000012130801500010000067836216000100000621159 
291200803K46072 08032011501150   51700010000078760518000100000325610190001000001986302000010000032628921000100000225960 
291200803K46072 08032011501150   52200010000017614123000100000165453240001000001213462500010000007188026000100000094941 
291200803K46072 08032011501150   52700010000005283428000100000050931290001000000652803000010000006744431000100000045280 
291200803K46072 08032011501150   53200010000003259533000100000046556340001000000269473500010000001312136500200000024788 
291200803K46072 08032011501150   53850020000001437540500200000013683425002000000093904450020000000675746500200000005773 
291200803K46072 08032011501150   148500200000004629                                                                     
291200803A46072 0803201250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201250050-005-0301014112803480              029052         0330          067      160005            
291200803D46072 0803201250000380286                                                                                     
291200803J46072 08032012502016    163345041250348126351125355125350131351135356129         1483501204                   
291200803K46072 08032012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032012501250   50825005000000000008750050000000000092500500000455091000010000003531011000100000080174 
291200803K46072 08032012501250   51200010000013824813000100000313676140001000004602371500010000100666016000100000652001 
291200803K46072 08032012501250   51700010000060668418000100000341230190001000002320802000010000019141821000100000164779 
291200803K46072 08032012501250   52200010000017167723000100000080968240001000000823002500010000009363726000100000103169 
291200803K46072 08032012501250   52700010000005536828000100000053374290001000000493623000010000003815731000100000039584 
291200803K46072 08032012501250   53200010000002131933000100000029367340001000000219093500010000001905736500200000015636 
291200803K46072 08032012501250   53850020000001619740500200000010347425002000000085124450020000000880246500200000005047 
291200803K46072 08032012501250   148500200000005031                                                                     
291200803A46072 0803201350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201350050-007-0341015312503350              028052         0340          067      152005            
291200803D46072 0803201350000380294                                                                                     
291200803J46072 08032013502014    152336471350334125336123337122339126342127347125         1403351319                   
291200803K46072 08032013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032013501350   50825005000000000008750050000000000092500500000030441000010000005784811000100000087995 
291200803K46072 08032013501350   51200010000012267213000100000466586140001000003560641500010000100205016000100000512518 
291200803K46072 08032013501350   51700010000033232618000100000311450190001000002935702000010000015112321000100000130092 
291200803K46072 08032013501350   52200010000012605723000100000136890240001000000807682500010000016120526000100000112883 
291200803K46072 08032013501350   52700010000005240328000100000048716290001000000540103000010000004175031000100000040281 
291200803K46072 08032013501350   53200010000002418833000100000046176340001000000179363500010000002996636500200000013273 
291200803K46072 08032013501350   53850020000001066740500200000007597425002000000083544450020000000774846500200000004284 
291200803K46072 08032013501350   148500200000006598                                                                     
291200803A46072 0803201450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201450050-012-0471016711303420              025052         0340          071      138005            
291200803D46072 0803201450000380293                                                                                     
291200803J46072 08032014502013    151335181450341116335125340117335127339122335123         1353341359                   
291200803K46072 08032014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032014501450   50825005000000000008750050000000000092500500000412441000010000008909411000100000084593 
291200803K46072 08032014501450   51200010000016938313000100000180691140001000005693641500010000041138016000100000487030 
291200803K46072 08032014501450   51700010000039254318000100000198337190001000001676802000010000014340921000100000171090 
291200803K46072 08032014501450   52200010000004659723000100000081076240001000001184282500010000009722326000100000037427 
291200803K46072 08032014501450   52700010000002993128000100000057465290001000000412323000010000002472731000100000026599 
291200803K46072 08032014501450   53200010000001780833000100000018353340001000000158293500010000002792536500200000014561 
291200803K46072 08032014501450   53850020000000976240500200000007209425002000000059314450020000000511646500200000004216 
291200803K46072 08032014501450   148500200000004518                                                                     
291200803A46072 0803201550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201550050-012    1017810803300              026052         0330          071      132005            
291200803D46072 0803201550000380292                                                                                     
291200803J46072 08032015502015    156339261550331109335120331125332118331116332115         1463351527                   
291200803K46072 08032015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032015501550   50825005000000000008750050000000000092500500000246271000010000006251311000100000110168 
291200803K46072 08032015501550   51200010000008354013000100000243397140001000007704561500010000040060716000100000284307 
291200803K46072 08032015501550   51700010000044019318000100000355898190001000001566542000010000009322921000100000206025 
291200803K46072 08032015501550   52200010000017905723000100000171270240001000000690542500010000009083026000100000089761 
291200803K46072 08032015501550   52700010000008298928000100000066734290001000000288213000010000002769331000100000022288 
291200803K46072 08032015501550   53200010000001788833000100000015947340001000000164883500010000001782836500200000008490 
291200803K46072 08032015501550   53850020000000848240500200000009002425002000000082574450020000000573046500200000003663 
291200803K46072 08032015501550   148500200000002279                                                                     
291200803A46072 0803201650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201650050-018-0621019012403260              024054         0330          077      153005            
291200803D46072 0803201650000380286                                                                                     
291200803J46072 08032016502016    156335531650325123321117317103328111332126327126         1353291553                   
291200803K46072 08032016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032016501650   50575005000000000006250050000000000067500500000017250725005000000000007750050000000000 
291200803K46072 08032016501650   50825005000000064008750050000000173092500500000414011000010000007313311000100000119913 
291200803K46072 08032016501650   51200010000028263413000100000450233140001000003294261500010000035443416000100000348540 
291200803K46072 08032016501650   51700010000034868118000100000196094190001000000997862000010000014178721000100000098190 
291200803K46072 08032016501650   52200010000009175623000100000064486240001000000508532500010000004654526000100000053177 
291200803K46072 08032016501650   52700010000006571128000100000024675290001000000228203000010000003513331000100000021937 
291200803K46072 08032016501650   53200010000001579233000100000011325340001000000237483500010000000734936500200000008665 
291200803K46072 08032016501650   53850020000000580940500200000006166425002000000050724450020000000543946500200000001683 
291200803K46072 08032016501650   148500200000002326                                                                     
291200803A46072 0803201750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201750050-020-0731019911803080              029057         0330          067      146005            
291200803D46072 0803201750000380286                                                                                     
291200803J46072 08032017502014    147318301750308119311119311114319107318117310117         1323051750                   
291200803K46072 08032017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032017501750   50825005000000000008750050000000000092500500000000001000010000003419611000100000096523 
291200803K46072 08032017501750   51200010000019364213000100000627092140001000007677021500010000145448016000100000352829 
291200803K46072 08032017501750   51700010000034122418000100000192235190001000001355722000010000017278021000100000111282 
291200803K46072 08032017501750   52200010000012022323000100000067972240001000000690902500010000004243726000100000056051 
291200803K46072 08032017501750   52700010000005572128000100000026969290001000000358443000010000003203231000100000032046 
291200803K46072 08032017501750   53200010000001924333000100000027486340001000000089063500010000001154436500200000006356 
291200803K46072 08032017501750   53850020000000569540500200000004056425002000000041484450020000000258246500200000001908 
291200803K46072 08032017501750   148500200000001323                                                                     
291200803A46072 0803201850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201850050-026-0671020810903020              029058         0330          067      134005            
291200803D46072 0803201850000380283                                                                                     
291200803J46072 08032018502014    143300041850303108313100309105314104305110304118         1262991759                   
291200803K46072 08032018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032018501850   50825005000000000008750050000000000092500500000000001000010000005792911000100000108067 
291200803K46072 08032018501850   51200010000031861613000100000775156140001000008801331500010000088147316000100000736600 
291200803K46072 08032018501850   51700010000031414518000100000283520190001000001391372000010000007985621000100000136911 
291200803K46072 08032018501850   52200010000015337223000100000058192240001000000570422500010000005035126000100000059649 
291200803K46072 08032018501850   52700010000004126228000100000055126290001000000367863000010000002372131000100000025516 
291200803K46072 08032018501850   53200010000002123533000100000014164340001000000210453500010000001369636500200000009720 
291200803K46072 08032018501850   53850020000000753440500200000005982425002000000047464450020000000367246500200000002030 
291200803K46072 08032018501850   148500200000001815                                                                     
291200803A46072 0803201950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803201950050-025-0771021610903110              034059         0320          071      131005            
291200803D46072 0803201950000380281                                                                                     
291200803J46072 08032019502016    150298031950312109311114316114310115301120302090         1293011903                   
291200803K46072 08032019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032019501950   50825005000000000008750050000000000092500500000051261000010000017409511000100000169945 
291200803K46072 08032019501950   51200010000024765513000100000616774140001000016878101500010000143430016000100000774789 
291200803K46072 08032019501950   51700010000031290618000100000406143190001000002304252000010000019707121000100000163603 
291200803K46072 08032019501950   52200010000009894323000100000077528240001000001015732500010000006955926000100000071279 
291200803K46072 08032019501950   52700010000003689128000100000026608290001000000305893000010000002199131000100000031617 
291200803K46072 08032019501950   53200010000002041333000100000018198340001000000209783500010000001316736500200000010047 
291200803K46072 08032019501950   53850020000000724240500200000003722425002000000047314450020000000366046500200000003127 
291200803K46072 08032019501950   148500200000001214                                                                     
291200803A46072 0803202050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803202050050-034-0761022410403030              032058         0320          071      137005            
291200803D46072 0803202050000380280                                                                                     
291200803J46072 08032020502014    141320312050303105299116314113310109312100307104         1222982041                   
291200803K46072 08032020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032020502050   50825005000000000008750050000000000092500500000284281000010000003457611000100000156857 
291200803K46072 08032020502050   51200010000012756813000100000435098140001000017955301500010000118245016000100000627226 
291200803K46072 08032020502050   51700010000032659418000100000454980190001000003094452000010000013288121000100000114388 
291200803K46072 08032020502050   52200010000013287423000100000100407240001000000636982500010000004206826000100000089026 
291200803K46072 08032020502050   52700010000007119728000100000028746290001000000318703000010000002648831000100000014835 
291200803K46072 08032020502050   53200010000002371233000100000021139340001000000152093500010000001322936500200000007284 
291200803K46072 08032020502050   53850020000000972640500200000007448425002000000047544450020000000367846500200000002351 
291200803K46072 08032020502050   148500200000001220                                                                     
291200803A46072 0803202150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803202150050-025-0811022610403030              029055         0330          067      132005            
291200803D46072 0803202150000380281                                                                                     
291200803J46072 08032021502013    135310502150305104315104316092312097311095314094         1163072150                   
291200803K46072 08032021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032021502150   50825005000000000008750050000000000092500500000122461000010000011889411000100000161072 
291200803K46072 08032021502150   51200010000026971113000100000179203140001000006375161500010000098714516000100000919290 
291200803K46072 08032021502150   51700010000028276918000100000255036190001000001672802000010000019827521000100000176984 
291200803K46072 08032021502150   52200010000010703523000100000116234240001000000711122500010000008389626000100000066698 
291200803K46072 08032021502150   52700010000006166628000100000033277290001000000426523000010000004406631000100000021347 
291200803K46072 08032021502150   53200010000002129733000100000023600340001000000182573500010000002453836500200000010481 
291200803K46072 08032021502150   53850020000000586240500200000009270425002000000051184450020000000275546500200000003034 
291200803K46072 08032021502150   148500200000003025                                                                     
291200803A46072 0803202250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803202250050-030-0741022910403030              026054         0330          067      138005            
291200803D46072 0803202250000380286                                                                                     
291200803J46072 08032022502016    148314412250303107302111293100310095305116299115         1303022202                   
291200803K46072 08032022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032022502250   50825005000000000008750050000000000092500500000095371000010000014975611000100000165992 
291200803K46072 08032022502250   51200010000011690913000100000251789140001000005221561500010000060657916000100000516654 
291200803K46072 08032022502250   51700010000031129118000100000458553190001000001430202000010000013151821000100000195040 
291200803K46072 08032022502250   52200010000009839623000100000103047240001000001167792500010000005175626000100000044241 
291200803K46072 08032022502250   52700010000005084528000100000060926290001000000392093000010000002186931000100000014683 
291200803K46072 08032022502250   53200010000002263433000100000016831340001000000104753500010000001951236500200000012878 
291200803K46072 08032022502250   53850020000000895340500200000008522425002000000060644450020000000436446500200000002999 
291200803K46072 08032022502250   148500200000002237                                                                     
291200803A46072 0803202350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803202350050-034-0661022810803110              025053         0340          063      130005            
291200803D46072 0803202350000380292                                                                                     
291200803J46072 08032023502015    135303322350311108306110317092303098295102295099         1212992311                   
291200803K46072 08032023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001682 
291200803K46072 08032023502350   50825005000001767108750050000051642092500500000558301000010000023346511000100000227432 
291200803K46072 08032023502350   51200010000015783713000100000243953140001000003200601500010000033214716000100000436748 
291200803K46072 08032023502350   51700010000023579518000100000284048190001000002233442000010000019101521000100000147483 
291200803K46072 08032023502350   52200010000008919323000100000100436240001000001246192500010000005831826000100000082822 
291200803K46072 08032023502350   52700010000004286628000100000039850290001000000247323000010000000830331000100000017155 
291200803K46072 08032023502350   53200010000003057333000100000018290340001000000196093500010000001768736500200000013015 
291200803K46072 08032023502350   53850020000000972940500200000007185425002000000049314450020000000395646500200000003380 
291200803K46072 08032023502350   148500200000004038                                                                     
291200803A46072 0803210050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210050050-023-0781022310903030              025057         0340          071      136005            
291200803D46072 0803210050000380291                                                                                     
291200803J46072 08032100502016    153303090050302108290114293119288110283098300091         1282930010                   
291200803K46072 08032100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032100500050   50825005000000000008750050000012749092500500000486321000010000028341411000100000163526 
291200803K46072 08032100500050   51200010000015957413000100000445370140001000005047361500010000048702416000100000277815 
291200803K46072 08032100500050   51700010000026818718000100000241763190001000002320532000010000017480821000100000125528 
291200803K46072 08032100500050   52200010000009100623000100000095308240001000000452382500010000005534126000100000060975 
291200803K46072 08032100500050   52700010000002117828000100000022761290001000000226343000010000001459531000100000012180 
291200803K46072 08032100500050   53200010000001013733000100000015567340001000000116143500010000001255836500200000008595 
291200803K46072 08032100500050   53850020000000666140500200000004744425002000000045124450020000000234346500200000003708 
291200803K46072 08032100500050   148500200000002392                                                                     
291200803A46072 0803210150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210150050-028-0811022010102850              023056         0330          071      143005            
291200803D46072 0803210150000380290                                                                                     
291200803J46072 08032101502017    146311570150287102298107295119288105303096306118         1373110057                   
291200803K46072 08032101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000032482 
291200803K46072 08032101500150   50825005000006988308750050000084161092500500001164841000010000022580711000100000205353 
291200803K46072 08032101500150   51200010000025862113000100000276808140001000003259071500010000025296316000100000258225 
291200803K46072 08032101500150   51700010000024928618000100000305860190001000001322092000010000007588021000100000087303 
291200803K46072 08032101500150   52200010000005677023000100000057336240001000000868442500010000005531226000100000039441 
291200803K46072 08032101500150   52700010000004215728000100000024461290001000000188713000010000001949631000100000015133 
291200803K46072 08032101500150   53200010000002332733000100000010069340001000000090063500010000000842336500200000007166 
291200803K46072 08032101500150   53850020000000480440500200000004253425002000000048494450020000000418346500200000002579 
291200803K46072 08032101500150   148500200000002479                                                                     
291200803A46072 0803210250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210250050-025-0751022010802900              025059         0330          067      130005            
291200803D46072 0803210250000380284                                                                                     
291200803J46072 08032102502021    166304200250290105285099301121288126284105267089         1513040220                   
291200803K46072 08032102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000056857 
291200803K46072 08032102500250   50825005000006177808750050000052396092500500001510611000010000037680011000100000292585 
291200803K46072 08032102500250   51200010000018849513000100000270067140001000003671751500010000065669716000100000528758 
291200803K46072 08032102500250   51700010000020970318000100000131524190001000000622472000010000012257821000100000098137 
291200803K46072 08032102500250   52200010000009170723000100000053764240001000000609292500010000005001926000100000051256 
291200803K46072 08032102500250   52700010000002957728000100000020572290001000000236513000010000001763131000100000011415 
291200803K46072 08032102500250   53200010000001697033000100000008782340001000000067933500010000000849236500200000006480 
291200803K46072 08032102500250   53850020000000624340500200000003450425002000000032814450020000000392246500200000002899 
291200803K46072 08032102500250   148500200000001803                                                                     
291200803A46072 0803210350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210350050-035-0681021912102990              028061         0330          067      147005            
291200803D46072 0803210350000380283                                                                                     
291200803J46072 08032103502021    167295300350300121298124288130281095286116303092         1502920330                   
291200803K46072 08032103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000042408 
291200803K46072 08032103500350   50825005000022826608750050000250452092500500002513181000010000038317311000100000349207 
291200803K46072 08032103500350   51200010000039440413000100000392960140001000004468251500010000048164616000100000367606 
291200803K46072 08032103500350   51700010000036152918000100000257551190001000001218912000010000011622821000100000154598 
291200803K46072 08032103500350   52200010000010424223000100000101532240001000000718142500010000003422226000100000026238 
291200803K46072 08032103500350   52700010000001750328000100000036133290001000000173983000010000001043431000100000018647 
291200803K46072 08032103500350   53200010000001391933000100000008953340001000000115073500010000000776536500200000004767 
291200803K46072 08032103500350   53850020000000397240500200000003921425002000000037294450020000000345946500200000002465 
291200803K46072 08032103500350   148500200000002548                                                                     
291200803A46072 0803210450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210450050-031-0741022110902850              028063         0320          077      141005            
291200803D46072 0803210450000380279                                                                                     
291200803J46072 08032104502017    166289590450286111283122286118297109282115292123         1422890358                   
291200803K46072 08032104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032104500450   50575005000000000006250050000000000067500500000000000725005000001619607750050000095686 
291200803K46072 08032104500450   50825005000031520608750050000442610092500500002549111000010000025515411000100000238617 
291200803K46072 08032104500450   51200010000051462413000100000817113140001000004983911500010000041562516000100000305660 
291200803K46072 08032104500450   51700010000038709018000100000165845190001000001507572000010000010755521000100000110991 
291200803K46072 08032104500450   52200010000007483823000100000072893240001000000618062500010000003661126000100000024280 
291200803K46072 08032104500450   52700010000004470828000100000016191290001000000231373000010000002971331000100000016048 
291200803K46072 08032104500450   53200010000002385833000100000011482340001000000071463500010000000801236500200000005100 
291200803K46072 08032104500450   53850020000000568040500200000003255425002000000022334450020000000267046500200000001424 
291200803K46072 08032104500450   148500200000001472                                                                     
291200803A46072 0803210550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210550050-026-1001021914902910              035065         0320          114      184005            
291200803D46072 0803210550000380277                                                                                     
291200803J46072 08032105502020    184297450550291147290137293134288136292112294129         1692950545                   
291200803K46072 08032105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000056208 
291200803K46072 08032105500550   50825005000048191108750050000984035092500500009203921000010000063326511000100000950096 
291200803K46072 08032105500550   51200010000061182913000100000701054140001000006151981500010000042789416000100000420848 
291200803K46072 08032105500550   51700010000030376718000100000220254190001000003266612000010000024607821000100000164344 
291200803K46072 08032105500550   52200010000013774623000100000111918240001000000984002500010000006267226000100000074245 
291200803K46072 08032105500550   52700010000003573928000100000042825290001000000355233000010000002553931000100000030629 
291200803K46072 08032105500550   53200010000002126333000100000009178340001000000122323500010000001900736500200000005650 
291200803K46072 08032105500550   53850020000000544340500200000005373425002000000033074450020000000238046500200000002186 
291200803K46072 08032105500550   148500200000001753                                                                     
291200803A46072 0803210650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210650050-026-1061022312702890              037064         0320          077      156005            
291200803D46072 0803210650000380275                                                                                     
291200803J46072 08032106502018    186292080650289128288131284140288142286146287134         1552830605                   
291200803K46072 08032106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032106500650   50825005000011910208750050000394774092500500004547351000010000059722611000100000698857 
291200803K46072 08032106500650   51200010000097278113000100001199280140001000009436771500010000107199016000100000774225 
291200803K46072 08032106500650   51700010000037489918000100000281947190001000002061842000010000017633921000100000122117 
291200803K46072 08032106500650   52200010000014709023000100000089417240001000000609922500010000009274826000100000047720 
291200803K46072 08032106500650   52700010000004412028000100000041016290001000000273713000010000002536331000100000021167 
291200803K46072 08032106500650   53200010000001638333000100000013100340001000000094253500010000000683936500200000010393 
291200803K46072 08032106500650   53850020000000502840500200000004451425002000000032844450020000000283346500200000001878 
291200803K46072 08032106500650   148500200000001506                                                                     
291200803A46072 0803210750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210750050-036-0701022714602810              043069         0320          083      195005            
291200803D46072 0803210750000380274                                                                                     
291200803J46072 08032107502018    195285430750280144286126298134287136280128283127         1792850743                   
291200803K46072 08032107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000038485 
291200803K46072 08032107500750   50825005000024289008750050000749289092500500008140581000010000069910811000100001745980 
291200803K46072 08032107500750   51200010000236896013000100001720130140001000008136151500010000056584716000100000717322 
291200803K46072 08032107500750   51700010000026941518000100000210061190001000002289072000010000021827121000100000101437 
291200803K46072 08032107500750   52200010000010958723000100000089039240001000001254292500010000007165326000100000051093 
291200803K46072 08032107500750   52700010000004393428000100000045537290001000000421143000010000002618931000100000022663 
291200803K46072 08032107500750   53200010000001955733000100000010881340001000000134873500010000001512236500200000008952 
291200803K46072 08032107500750   53850020000000831840500200000005509425002000000035164450020000000338246500200000001677 
291200803K46072 08032107500750   148500200000001933                                                                     
291200803A46072 0803210850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210850050-033-0741022814602980              036062         0320          077      175005            
291200803D46072 0803210850000380274                                                                                     
291200803J46072 08032108502025    206284250850297144287122291150284116277150276128         1912840825                   
291200803K46072 08032108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032108500850   50825005000010825408750050000205013092500500003831991000010000046592711000100000565701 
291200803K46072 08032108500850   51200010000097990613000100001585380140001000011809001500010000061414816000100000420102 
291200803K46072 08032108500850   51700010000031449818000100000219962190001000002873442000010000015338121000100000152645 
291200803K46072 08032108500850   52200010000015337223000100000144066240001000001464352500010000006036026000100000044629 
291200803K46072 08032108500850   52700010000008521528000100000035676290001000000198603000010000005872631000100000026458 
291200803K46072 08032108500850   53200010000001771433000100000026235340001000000126673500010000001273836500200000007541 
291200803K46072 08032108500850   53850020000001044140500200000005982425002000000047464450020000000367246500200000001888 
291200803K46072 08032108500850   148500200000002176                                                                     
291200803A46072 0803210950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803210950050-030-0871022614002840              041063         0320          083      170005            
291200803D46072 0803210950000380278                                                                                     
291200803J46072 08032109502019    182288140950285140286137291137293142285142284121         1602900934                   
291200803K46072 08032109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032109500950   50825005000009355808750050000286261092500500002940861000010000015358911000100000853507 
291200803K46072 08032109500950   51200010000204396013000100001685750140001000013749901500010000074156316000100000992698 
291200803K46072 08032109500950   51700010000032837018000100000509961190001000003110882000010000013358721000100000264781 
291200803K46072 08032109500950   52200010000015443023000100000087312240001000000429732500010000008123026000100000119620 
291200803K46072 08032109500950   52700010000006419728000100000041529290001000000593463000010000003310131000100000044261 
291200803K46072 08032109500950   53200010000001988533000100000019765340001000000170473500010000000830136500200000012166 
291200803K46072 08032109500950   53850020000000758640500200000006964425002000000079404450020000000331646500200000003522 
291200803K46072 08032109500950   148500200000002724                                                                     
291200803A46072 0803211050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211050050-034-0621022513302880              038065         0330          077      178005            
291200803D46072 0803211050000380282                                                                                     
291200803J46072 08032110502018    178290481050286131274115286131276123288132278129         1612921048                   
291200803K46072 08032110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010617 
291200803K46072 08032110501050   50825005000020525808750050000451556092500500006387881000010000073678211000100001062960 
291200803K46072 08032110501050   51200010000053019813000100001453630140001000014474401500010000106279016000100000392161 
291200803K46072 08032110501050   51700010000031559918000100000171194190001000001556192000010000018445421000100000123188 
291200803K46072 08032110501050   52200010000010325123000100000120558240001000000661552500010000006055126000100000077129 
291200803K46072 08032110501050   52700010000005335428000100000037111290001000000382663000010000003067231000100000036785 
291200803K46072 08032110501050   53200010000002054433000100000029343340001000000122553500010000001105336500200000008746 
291200803K46072 08032110501050   53850020000000608040500200000007735425002000000038304450020000000296346500200000002927 
291200803K46072 08032110501050   148500200000002814                                                                     
291200803A46072 0803211150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211150050-026-0901022215002870              038062         0330          091      187005            
291200803D46072 0803211150000380283                                                                                     
291200803J46072 08032111502022    195272321150287148278154282147285123285139286128         1702781133                   
291200803K46072 08032111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032111501150   50825005000015254208750050000423574092500500006228911000010000065327211000100001111410 
291200803K46072 08032111501150   51200010000086043113000100000854069140001000008071421500010000080810816000100000687556 
291200803K46072 08032111501150   51700010000070077218000100000556361190001000002730332000010000019479121000100000173874 
291200803K46072 08032111501150   52200010000016848123000100000106203240001000001160692500010000008862126000100000081451 
291200803K46072 08032111501150   52700010000004700128000100000048716290001000000404103000010000003239131000100000037463 
291200803K46072 08032111501150   53200010000002696833000100000033318340001000000083753500010000001009736500200000007704 
291200803K46072 08032111501150   53850020000000956840500200000007066425002000000058134450020000000466346500200000003842 
291200803K46072 08032111501150   148500200000001789                                                                     
291200803A46072 0803211250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211250050-024-0901022315402840              039064         0330          077      191005            
291200803D46072 0803211250000380284                                                                                     
291200803J46072 08032112502019    206292181250284154282154274141286152288152287153         1702911219                   
291200803K46072 08032112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032112501250   50825005000007752008750050000345289092500500005022141000010000081205011000100000990811 
291200803K46072 08032112501250   51200010000076802713000100001321680140001000012037501500010000100452016000100000616261 
291200803K46072 08032112501250   51700010000057385818000100000566540190001000003273072000010000015670421000100000145042 
291200803K46072 08032112501250   52200010000014054323000100000091864240001000000900492500010000011016026000100000043973 
291200803K46072 08032112501250   52700010000003270628000100000056320290001000000404103000010000002253931000100000044910 
291200803K46072 08032112501250   53200010000001404033000100000010069340001000000149623500010000001125736500200000012344 
291200803K46072 08032112501250   53850020000000597140500200000007878425002000000046764450020000000301846500200000002875 
291200803K46072 08032112501250   148500200000002068                                                                     
291200803A46072 0803211350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211350050-029-0761022515202920              040065         0320          077      194005            
291200803D46072 0803211350000380282                                                                                     
291200803J46072 08032113502020    208288091350292152293151293151287147289164287153         1812851309                   
291200803K46072 08032113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032113501350   50825005000000789508750050000322164092500500005413961000010000066266011000100001511010 
291200803K46072 08032113501350   51200010000069930413000100002074730140001000016028601500010000031745616000100000403729 
291200803K46072 08032113501350   51700010000043482918000100000118497190001000004939692000010000017064421000100000169825 
291200803K46072 08032113501350   52200010000013238223000100000172337240001000000548942500010000006963326000100000044535 
291200803K46072 08032113501350   52700010000004760228000100000055009290001000000394693000010000002454431000100000017718 
291200803K46072 08032113501350   53200010000001832933000100000016340340001000000151533500010000001580136500200000012502 
291200803K46072 08032113501350   53850020000000838240500200000011057425002000000063304450020000000489746500200000003131 
291200803K46072 08032113501350   148500200000003741                                                                     
291200803A46072 0803211450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211450050-029-0761022415402920              038066         0330          100      193005            
291200803D46072 0803211450000380285                                                                                     
291200803J46072 08032114502024    206305251450292154289136293158289139285121295148         1773001426                   
291200803K46072 08032114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032114501450   50825005000000000008750050000115561092500500008586091000010000173627011000100001002390 
291200803K46072 08032114501450   51200010000104874013000100000868872140001000010444401500010000042781916000100000507010 
291200803K46072 08032114501450   51700010000036657318000100000343316190001000001624812000010000023939621000100000133370 
291200803K46072 08032114501450   52200010000011178523000100000084471240001000000890312500010000009085426000100000058107 
291200803K46072 08032114501450   52700010000004168028000100000018762290001000000288283000010000002484531000100000013915 
291200803K46072 08032114501450   53200010000001664133000100000021319340001000000220433500010000000746936500200000016915 
291200803K46072 08032114501450   53850020000000612240500200000007511425002000000047944450020000000478146500200000003286 
291200803K46072 08032114501450   148500200000001834                                                                     
291200803A46072 0803211550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211550050-042-0611022915802980              043069         0330          091      190005            
291200803D46072 0803211550000380286                                                                                     
291200803J46072 08032115502020    206301071550299158294151294154294163295164293150         1742891503                   
291200803K46072 08032115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032115501550   50825005000005108408750050000556319092500500017312801000010000106515011000100002006970 
291200803K46072 08032115501550   51200010000160977013000100001329280140001000012784201500010000045338216000100000516655 
291200803K46072 08032115501550   51700010000031120918000100000349086190001000001910012000010000013141321000100000181252 
291200803K46072 08032115501550   52200010000010571323000100000099298240001000000728272500010000007167226000100000036876 
291200803K46072 08032115501550   52700010000003801228000100000043927290001000000227423000010000002185231000100000026207 
291200803K46072 08032115501550   53200010000002261533000100000018751340001000000145053500010000000759436500200000012410 
291200803K46072 08032115501550   53850020000001072440500200000006850425002000000058444450020000000673746500200000002592 
291200803K46072 08032115501550   148500200000002492                                                                     
291200803A46072 0803211650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211650050-038-0851023314402980              046071         0330          083      181005            
291200803D46072 0803211650000380288                                                                                     
291200803J46072 08032116502020    192305131650298143296148296144303150302137293136         1662991614                   
291200803K46072 08032116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032116501650   50825005000012699708750050000867926092500500014910101000010000214738011000100001604320 
291200803K46072 08032116501650   51200010000222405013000100001322340140001000016396101500010000064911916000100000638779 
291200803K46072 08032116501650   51700010000034495118000100000372964190001000001897902000010000012593021000100000112408 
291200803K46072 08032116501650   52200010000009421523000100000098669240001000000405102500010000004955726000100000087485 
291200803K46072 08032116501650   52700010000004211228000100000042094290001000000313183000010000004170631000100000014578 
291200803K46072 08032116501650   53200010000002090033000100000017328340001000000107843500010000001008636500200000008581 
291200803K46072 08032116501650   53850020000000797340500200000005093425002000000033714450020000000465846500200000003702 
291200803K46072 08032116501650   148500200000001853                                                                     
291200803A46072 0803211750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211750050-038-0971024113702930              042070         0330          091      173005            
291200803D46072 0803211750000380289                                                                                     
291200803J46072 08032117502018    189303281750293138293146300142299144301144304152         1633031729                   
291200803K46072 08032117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032117501750   50825005000015876808750050000824406092500500014456501000010000174475011000100001959190 
291200803K46072 08032117501750   51200010000140881013000100001164340140001000007640661500010000051282016000100000640247 
291200803K46072 08032117501750   51700010000032748818000100000246608190001000000973592000010000019172321000100000110755 
291200803K46072 08032117501750   52200010000017830123000100000062918240001000000952982500010000008722526000100000071905 
291200803K46072 08032117501750   52700010000004796928000100000037200290001000000356743000010000003821831000100000011982 
291200803K46072 08032117501750   53200010000001717833000100000027356340001000000136963500010000000993836500200000007313 
291200803K46072 08032117501750   53850020000000875840500200000005801425002000000029794450020000000239046500200000002276 
291200803K46072 08032117501750   148500200000001893                                                                     
291200803A46072 0803211850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211850050-038-0961024814202990              046069         0330          100      174005            
291200803D46072 0803211850000380288                                                                                     
291200803J46072 08032118502019    183305361850299140300138301132286125295131303135         1543001849                   
291200803K46072 08032118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000028526 
291200803K46072 08032118501850   50825005000030664908750050000539984092500500012463301000010000277151011000100001153410 
291200803K46072 08032118501850   51200010000128396013000100002400130140001000011988401500010000069527616000100000411271 
291200803K46072 08032118501850   51700010000026628718000100000428903190001000001887872000010000024059921000100000320029 
291200803K46072 08032118501850   52200010000021578723000100000126507240001000000832192500010000007345726000100000072593 
291200803K46072 08032118501850   52700010000006472628000100000080423290001000000334963000010000003103931000100000024981 
291200803K46072 08032118501850   53200010000001672533000100000016623340001000000143373500010000001607536500200000008231 
291200803K46072 08032118501850   53850020000000764840500200000006073425002000000053724450020000000386546500200000003185 
291200803K46072 08032118501850   148500200000001843                                                                     
291200803A46072 0803211950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803211950050-038-0931025215302980              049072         0330          100      191005            
291200803D46072 0803211950000380285                                                                                     
291200803J46072 08032119502019    194307181950299154299142297140298154298150302134         1703061902                   
291200803K46072 08032119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009721 
291200803K46072 08032119501950   50825005000011957208750050000422740092500500019363801000010000334280011000100001339040 
291200803K46072 08032119501950   51200010000215187013000100002332900140001000010444101500010000090378016000100000462294 
291200803K46072 08032119501950   51700010000031052518000100000270183190001000001325922000010000021780821000100000187496 
291200803K46072 08032119501950   52200010000011758023000100000110445240001000000936462500010000008266126000100000058942 
291200803K46072 08032119501950   52700010000004545928000100000050662290001000000292433000010000004038031000100000030226 
291200803K46072 08032119501950   53200010000002175833000100000020113340001000000179883500010000000730736500200000011939 
291200803K46072 08032119501950   53850020000000771940500200000004931425002000000062684450020000000419546500200000002405 
291200803K46072 08032119501950   148500200000002486                                                                     
291200803A46072 0803212050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803212050050-034-0761025813402980              045068         0330          100      182005            
291200803D46072 0803212050000380283                                                                                     
291200803J46072 08032120502017    184299582050298135304134291135292137296131298144         1612961958                   
291200803K46072 08032120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032120502050   50825005000000000008750050000278574092500500014901001000010000271584011000100001303570 
291200803K46072 08032120502050   51200010000157284013000100001006120140001000013469301500010000053245616000100000702585 
291200803K46072 08032120502050   51700010000045516918000100000238454190001000003349322000010000029702821000100000153902 
291200803K46072 08032120502050   52200010000012899323000100000084314240001000001104642500010000009403426000100000074757 
291200803K46072 08032120502050   52700010000004638328000100000033454290001000000552683000010000003196531000100000023075 
291200803K46072 08032120502050   53200010000002661333000100000019086340001000000132433500010000001431936500200000012632 
291200803K46072 08032120502050   53850020000001015240500200000008359425002000000053354450020000000248446500200000003163 
291200803K46072 08032120502050   148500200000002116                                                                     
291200803A46072 0803212150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803212150050-030-0731026214402940              043068         0330          091      179005            
291200803D46072 0803212150000380282                                                                                     
291200803J46072 08032121502018    186288052150294144294139289143293140293148293142         1622932106                   
291200803K46072 08032121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032121502150   50825005000004352908750050000287144092500500009869061000010000164341011000100001855580 
291200803K46072 08032121502150   51200010000160547013000100001594470140001000007255701500010000114891016000100000415660 
291200803K46072 08032121502150   51700010000066893818000100000182373190001000001916582000010000015244921000100000131233 
291200803K46072 08032121502150   52200010000009514323000100000143190240001000000679662500010000006935726000100000063746 
291200803K46072 08032121502150   52700010000006813728000100000044078290001000000352613000010000003777531000100000025361 
291200803K46072 08032121502150   53200010000002353133000100000016275340001000000121423500010000001517836500200000011169 
291200803K46072 08032121502150   53850020000000647740500200000005734425002000000052594450020000000352046500200000003477 
291200803K46072 08032121502150   148500200000002689                                                                     
291200803A46072 0803212250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803212250050-028-0641026514002970              040065         0330          083      165005            
291200803D46072 0803212250000380285                                                                                     
291200803J46072 08032122502017    180286412250296142295139296146294126290133293141         1552982225                   
291200803K46072 08032122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032122502250   50825005000008124208750050000172686092500500007483291000010000090513711000100001523770 
291200803K46072 08032122502250   51200010000157787013000100001400670140001000005722021500010000053289216000100000564027 
291200803K46072 08032122502250   51700010000043790218000100000341502190001000001737802000010000031255521000100000127941 
291200803K46072 08032122502250   52200010000008319523000100000116451240001000000952222500010000010833926000100000069289 
291200803K46072 08032122502250   52700010000004299028000100000082538290001000000397423000010000004257631000100000030734 
291200803K46072 08032122502250   53200010000002750133000100000022802340001000000106173500010000002370836500200000009766 
291200803K46072 08032122502250   53850020000000784940500200000009288425002000000076414450020000000570146500200000004530 
291200803K46072 08032122502250   148500200000002109                                                                     
291200803A46072 0803212350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803212350050-023-0591026714302940              041065         0330          091      171005            
291200803D46072 0803212350000380290                                                                                     
291200803J46072 08032123502017    183287272350294144289150287148293146294141294147         1632832328                   
291200803K46072 08032123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004777 
291200803K46072 08032123502350   50825005000003988008750050000130039092500500007902301000010000113869011000100001703330 
291200803K46072 08032123502350   51200010000084968513000100001350310140001000011422401500010000116301016000100000505257 
291200803K46072 08032123502350   51700010000031543218000100000317022190001000001933912000010000023768921000100000212166 
291200803K46072 08032123502350   52200010000014305823000100000080882240001000000950452500010000004062426000100000071714 
291200803K46072 08032123502350   52700010000008546328000100000047822290001000000343123000010000003418731000100000025590 
291200803K46072 08032123502350   53200010000002289833000100000023600340001000000182573500010000001835936500200000009401 
291200803K46072 08032123502350   53850020000000783540500200000008622425002000000063624450020000000510446500200000002036 
291200803K46072 08032123502350   148500200000001958                                                                     
291200803A46072 0803220050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220050050-020-0591027111802850              038064         0340          091      151005            
291200803D46072 0803220050000380294                                                                                     
291200803J46072 08032200502017    184294270050285120288134293146297142291138287137         1622930027                   
291200803K46072 08032200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032200500050   50575005000000000006250050000000000067500500000000000725005000000045707750050000069736 
291200803K46072 08032200500050   50825005000012151808750050000412851092500500006887421000010000089168411000100001605670 
291200803K46072 08032200500050   51200010000111216013000100000765019140001000006964331500010000072253216000100000571458 
291200803K46072 08032200500050   51700010000027671818000100000310134190001000001578182000010000018039921000100000298274 
291200803K46072 08032200500050   52200010000011674323000100000082047240001000000775622500010000008207326000100000132330 
291200803K46072 08032200500050   52700010000007231828000100000045116290001000000301073000010000002999731000100000023283 
291200803K46072 08032200500050   53200010000002589833000100000026691340001000000172243500010000001343836500200000013705 
291200803K46072 08032200500050   53850020000000952740500200000004391425002000000051924450020000000387446500200000003559 
291200803K46072 08032200500050   148500200000002559                                                                     
291200803A46072 0803220150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220150050-017-0631027214502960              039066         0340          083      184005            
291200803D46072 0803220150000380297                                                                                     
291200803J46072 08032201502018    184297520150296145300129296139294133294136295142         1592890149                   
291200803K46072 08032201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032201500150   50825005000007850908750050000300958092500500004468091000010000069720611000100001169080 
291200803K46072 08032201500150   51200010000176276013000100001169710140001000013043501500010000069050216000100000316505 
291200803K46072 08032201500150   51700010000041004118000100000248441190001000002610902000010000014984921000100000166268 
291200803K46072 08032201500150   52200010000009697323000100000097941240001000000692742500010000003816426000100000058276 
291200803K46072 08032201500150   52700010000005011028000100000033613290001000000216323000010000002078631000100000021563 
291200803K46072 08032201500150   53200010000002674033000100000014878340001000000159513500010000001663336500200000012240 
291200803K46072 08032201500150   53850020000000820640500200000003922425002000000049864450020000000515546500200000004405 
291200803K46072 08032201500150   148500200000003406                                                                     
291200803A46072 0803220250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220250050-015-0591027313702970              036064         0340          077      166005            
291200803D46072 0803220250000380298                                                                                     
291200803J46072 08032202502016    177301410250298139300141297134296131289142290135         1532870202                   
291200803K46072 08032202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032202500250   50825005000008850108750050000305253092500500006448191000010000083481911000100001043290 
291200803K46072 08032202500250   51200010000083655013000100001236380140001000005845971500010000070147816000100000554794 
291200803K46072 08032202500250   51700010000021606918000100000323724190001000001771242000010000014088821000100000145389 
291200803K46072 08032202500250   52200010000006821623000100000161539240001000000809612500010000007683926000100000070623 
291200803K46072 08032202500250   52700010000002365628000100000036536290001000000435543000010000004185031000100000030210 
291200803K46072 08032202500250   53200010000002424633000100000022413340001000000179783500010000000757236500200000014305 
291200803K46072 08032202500250   53850020000000771540500200000006353425002000000083744450020000000419346500200000002680 
291200803K46072 08032202500250   148500200000003981                                                                     
291200803A46072 0803220350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220350050-014-0591027814002960              039066         0340          083      170005            
291200803D46072 0803220350000380296                                                                                     
291200803J46072 08032203502016    180299310350295141297139298137295139294134296139         1572840350                   
291200803K46072 08032203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032203500350   50825005000000000008750050000297635092500500007177191000010000143543011000100000828944 
291200803K46072 08032203500350   51200010000167560013000100001572610140001000006537091500010000042306116000100000448673 
291200803K46072 08032203500350   51700010000050137518000100000272196190001000002966172000010000008863321000100000126761 
291200803K46072 08032203500350   52200010000011845623000100000074669240001000000705882500010000008635226000100000037062 
291200803K46072 08032203500350   52700010000008181128000100000052924290001000000294613000010000002830831000100000031576 
291200803K46072 08032203500350   53200010000001896033000100000014100340001000000260423500010000000983836500200000008679 
291200803K46072 08032203500350   53850020000001292040500200000005539425002000000075704450020000000407646500200000004174 
291200803K46072 08032203500350   148500200000003002                                                                     
291200803A46072 0803220450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220450050-011-0561028014202900              041065         0330          083      167005            
291200803D46072 0803220450000380289                                                                                     
291200803J46072 08032204502016    178301280450291141297139293137295138288141292140         1572930415                   
291200803K46072 08032204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032204500450   50825005000000000008750050000120522092500500005843001000010000108455011000100001134340 
291200803K46072 08032204500450   51200010000163772013000100001212100140001000010264001500010000102741016000100000922975 
291200803K46072 08032204500450   51700010000034039718000100000368159190001000002088752000010000021415021000100000165346 
291200803K46072 08032204500450   52200010000007481723000100000078354240001000001372032500010000006538226000100000066998 
291200803K46072 08032204500450   52700010000005761128000100000032237290001000000398473000010000003193931000100000017887 
291200803K46072 08032204500450   53200010000002385133000100000013271340001000000152983500010000001483636500200000012172 
291200803K46072 08032204500450   53850020000000816040500200000006719425002000000059444450020000000494446500200000003524 
291200803K46072 08032204500450   148500200000001582                                                                     
291200803A46072 0803220550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220550050-015-0491029111603050              039064         0330          083      146005            
291200803D46072 0803220550000380283                                                                                     
291200803J46072 08032205502019    180299120550304117302125298132300144296140295140         1532990511                   
291200803K46072 08032205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010900 
291200803K46072 08032205500550   50825005000011690308750050000205214092500500004698291000010000092434211000100000927831 
291200803K46072 08032205500550   51200010000148936013000100000952440140001000011807601500010000067246216000100000593137 
291200803K46072 08032205500550   51700010000033210018000100000358925190001000003146522000010000025028121000100000173323 
291200803K46072 08032205500550   52200010000015619923000100000071045240001000001115812500010000006374226000100000047130 
291200803K46072 08032205500550   52700010000006493328000100000032589290001000000465703000010000003870631000100000026946 
291200803K46072 08032205500550   53200010000001504933000100000019991340001000000083493500010000001043636500200000012760 
291200803K46072 08032205500550   53850020000000739940500200000006551425002000000044954450020000000482046500200000001994 
291200803K46072 08032205500550   148500200000001542                                                                     
291200803A46072 0803220650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220650050-011-0641029813402940              042067         0320          100      163005            
291200803D46072 0803220650000380275                                                                                     
291200803J46072 08032206502016    163288450650294134291122297127304120303119304115         1452930645                   
291200803K46072 08032206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032206500650   50575005000000000006250050000000000067500500000000000725005000000038607750050000041412 
291200803K46072 08032206500650   50825005000009309408750050000377207092500500008773671000010000188603011000100000844018 
291200803K46072 08032206500650   51200010000150930013000100001000900140001000012628101500010000111188016000100000374632 
291200803K46072 08032206500650   51700010000043347018000100000303074190001000002383042000010000018280221000100000151757 
291200803K46072 08032206500650   52200010000017000423000100000096117240001000001129482500010000005787226000100000063763 
291200803K46072 08032206500650   52700010000004102328000100000068126290001000000340143000010000003039731000100000037802 
291200803K46072 08032206500650   53200010000002530833000100000018820340001000000156543500010000001221336500200000006724 
291200803K46072 08032206500650   53850020000000897940500200000007949425002000000039364450020000000254046500200000002798 
291200803K46072 08032206500650   148500200000001619                                                                     
291200803A46072 0803220750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220750050-012-0541030011702900              041068         0320          091      140005            
291200803D46072 0803220750000380275                                                                                     
291200803J46072 08032207502017    169290030750291116298115294129294127295133293134         1442920711                   
291200803K46072 08032207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011195 
291200803K46072 08032207500750   50825005000008834208750050000303103092500500003743451000010000158331011000100001898080 
291200803K46072 08032207500750   51200010000131438013000100001300270140001000007111641500010000073755316000100000638644 
291200803K46072 08032207500750   51700010000050465718000100000220196190001000002399522000010000011912321000100000098893 
291200803K46072 08032207500750   52200010000015920523000100000116020240001000000592112500010000005226626000100000082756 
291200803K46072 08032207500750   52700010000005134628000100000068597290001000000318533000010000002745231000100000015942 
291200803K46072 08032207500750   53200010000002370033000100000021128340001000000117933500010000001229836500200000009384 
291200803K46072 08032207500750   53850020000000904140500200000008300425002000000051094450020000000329746500200000002620 
291200803K46072 08032207500750   148500200000001817                                                                     
291200803A46072 0803220850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220850050-012-0571030011602900              045069         0320          091      138005            
291200803D46072 0803220850000380277                                                                                     
291200803J46072 08032208502016    151298100850290115295121306114303120290113295122         1382910838                   
291200803K46072 08032208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032208500850   50825005000005405508750050000147242092500500004314971000010000192339011000100002483310 
291200803K46072 08032208500850   51200010000103221013000100001830250140001000013883501500010000109644016000100000411870 
291200803K46072 08032208500850   51700010000036977418000100000371685190001000003632832000010000016176121000100000139249 
291200803K46072 08032208500850   52200010000008732423000100000088195240001000000580162500010000005121126000100000097204 
291200803K46072 08032208500850   52700010000005409428000100000046770290001000000251083000010000003224531000100000023277 
291200803K46072 08032208500850   53200010000001615933000100000016061340001000000128833500010000002488436500200000009194 
291200803K46072 08032208500850   53850020000000594540500200000007563425002000000062224450020000000517646500200000002662 
291200803K46072 08032208500850   148500200000001914                                                                     
291200803A46072 0803220950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803220950050-013-0601030111402950              037064         0320          077      142005            
291200803D46072 0803220950000380276                                                                                     
291200803J46072 08032209502015    165288070950295114294119295121292124290126293123         1422890907                   
291200803K46072 08032209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032209500950   50825005000000000008750050000150800092500500004999111000010000088371811000100000922008 
291200803K46072 08032209500950   51200010000102893013000100001440820140001000008024031500010000057888316000100000474973 
291200803K46072 08032209500950   51700010000036877418000100000223129190001000002261392000010000020795221000100000154842 
291200803K46072 08032209500950   52200010000015558023000100000105448240001000001033652500010000008799026000100000069953 
291200803K46072 08032209500950   52700010000004340228000100000041839290001000000401233000010000002884531000100000031029 
291200803K46072 08032209500950   53200010000001932033000100000016610340001000000096143500010000001339936500200000012709 
291200803K46072 08032209500950   53850020000001180840500200000006525425002000000036024450020000000480146500200000002215 
291200803K46072 08032209500950   148500200000002129                                                                     
291200803A46072 0803221050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221050050-011-0551030210802880              034062         0320          077      141005            
291200803D46072 0803221050000380274                                                                                     
291200803J46072 08032210502015    150283331050288108290112299105292109294109292110         1312901036                   
291200803K46072 08032210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032210501050   50825005000000000008750050000095345092500500003020541000010000069780311000100000914627 
291200803K46072 08032210501050   51200010000068285113000100001014070140001000008587061500010000049801016000100000508482 
291200803K46072 08032210501050   51700010000027462518000100000247786190001000002700172000010000019975321000100000107321 
291200803K46072 08032210501050   52200010000015496423000100000145561240001000000576342500010000011503326000100000056052 
291200803K46072 08032210501050   52700010000004020628000100000041673290001000000385413000010000003089231000100000025781 
291200803K46072 08032210501050   53200010000003696233000100000027487340001000000284203500010000001435036500200000010560 
291200803K46072 08032210501050   53850020000000946240500200000006739425002000000051564450020000000258246500200000001978 
291200803K46072 08032210501050   148500200000001027                                                                     
291200803A46072 0803221150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221150050-009-0571030111002880              032060         0320          071      131005            
291200803D46072 0803221150000380274                                                                                     
291200803J46072 08032211502016    160283561150290111299107294118289115288116286121         1402841057                   
291200803K46072 08032211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032211501150   50825005000000128308750050000071723092500500001734851000010000054097011000100000679871 
291200803K46072 08032211501150   51200010000058731313000100000419247140001000012467101500010000047605916000100000281624 
291200803K46072 08032211501150   51700010000029240118000100000197237190001000001391002000010000017096221000100000244506 
291200803K46072 08032211501150   52200010000013262923000100000103923240001000001632202500010000009324126000100000064119 
291200803K46072 08032211501150   52700010000003568228000100000042757290001000000329863000010000002741631000100000022065 
291200803K46072 08032211501150   53200010000002047333000100000014683340001000000141193500010000001641536500200000013467 
291200803K46072 08032211501150   53850020000000470140500200000006201425002000000052904450020000000547046500200000003252 
291200803K46072 08032211501150   148500200000001628                                                                     
291200803A46072 0803221250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221250050-011-0511030011102840              031060         0320          077      135005            
291200803D46072 0803221250000380274                                                                                     
291200803J46072 08032212502013    146289131250284112285109293115287116298117289114         1262821214                   
291200803K46072 08032212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032212501250   50825005000002956008750050000069483092500500002902861000010000037679011000100000786607 
291200803K46072 08032212501250   51200010000050652013000100001000630140001000003172341500010000039471516000100000312164 
291200803K46072 08032212501250   51700010000038825118000100000337371190001000002134042000010000021100221000100000140919 
291200803K46072 08032212501250   52200010000013168523000100000128263240001000000975442500010000008928126000100000051215 
291200803K46072 08032212501250   52700010000002650728000100000028489290001000000293753000010000002926831000100000021908 
291200803K46072 08032212501250   53200010000002107833000100000015116340001000000108763500010000002473136500200000011154 
291200803K46072 08032212501250   53850020000000929640500200000004443425002000000052534450020000000304146500200000002598 
291200803K46072 08032212501250   148500200000001937                                                                     
291200803A46072 0803221350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221350050-009-0591029811302770              030058         0320          067      140005            
291200803D46072 0803221350000380275                                                                                     
291200803J46072 08032213502014    152287031350278112288109288111285117284118284119         1372841305                   
291200803K46072 08032213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032213501350   50825005000000000008750050000004332092500500001318771000010000051755211000100000485133 
291200803K46072 08032213501350   51200010000050480913000100000483173140001000004912571500010000070744016000100000361871 
291200803K46072 08032213501350   51700010000053025418000100000262712190001000001723152000010000018995521000100000141442 
291200803K46072 08032213501350   52200010000012292823000100000089583240001000000979062500010000008037526000100000041354 
291200803K46072 08032213501350   52700010000005110228000100000035544290001000000380043000010000003275331000100000018343 
291200803K46072 08032213501350   53200010000002358833000100000027104340001000000121713500010000001269136500200000009684 
291200803K46072 08032213501350   53850020000001040240500200000007409425002000000070464450020000000273746500200000002425 
291200803K46072 08032213501350   148500200000001875                                                                     
291200803A46072 0803221450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221450050-009-0611029711002870              029058         0320          100      147005            
291200803D46072 0803221450000380275                                                                                     
291200803J46072 08032214502017    169289221450286112287117286133286129279118278122         1452881420                   
291200803K46072 08032214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032214501450   50825005000000000008750050000039562092500500001235211000010000069150111000100000285808 
291200803K46072 08032214501450   51200010000034585713000100000532875140001000003626141500010000048574116000100000460760 
291200803K46072 08032214501450   51700010000020009618000100000268903190001000002357342000010000016219121000100000179963 
291200803K46072 08032214501450   52200010000018082023000100000079315240001000001315332500010000006618426000100000078406 
291200803K46072 08032214501450   52700010000005624028000100000036382290001000000403363000010000004018931000100000020933 
291200803K46072 08032214501450   53200010000001506933000100000015530340001000000133953500010000001045036500200000006898 
291200803K46072 08032214501450   53850020000000768340500200000003808425002000000046684450020000000348346500200000002226 
291200803K46072 08032214501450   148500200000001990                                                                     
291200803A46072 0803221550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221550050-008-0761029611602870              027059         0320          091      137005            
291200803D46072 0803221550000380275                                                                                     
291200803J46072 08032215502015    155279301550286115287118287120294121291124282114         1383041510                   
291200803K46072 08032215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032215501550   50825005000000000008750050000004905092500500001092671000010000052352011000100000591474 
291200803K46072 08032215501550   51200010000020234413000100000327451140001000003216921500010000055685516000100000456882 
291200803K46072 08032215501550   51700010000041764818000100000144023190001000002097652000010000013918421000100000103637 
291200803K46072 08032215501550   52200010000008078723000100000078688240001000000577112500010000007320626000100000064888 
291200803K46072 08032215501550   52700010000004826228000100000041728290001000000167613000010000003576131000100000019315 
291200803K46072 08032215501550   53200010000001550233000100000015407340001000000159303500010000000964236500200000007096 
291200803K46072 08032215501550   53850020000000735140500200000006052425002000000037254450020000000345546500200000002054 
291200803K46072 08032215501550   148500200000001532                                                                     
291200803A46072 0803221650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221650050-017-0511029711002880              030062         0320          091      141005            
291200803D46072 0803221650000380275                                                                                     
291200803J46072 08032216502013    142296321650288110292121285113296108293112292115         1312931648                   
291200803K46072 08032216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032216501650   50825005000000000008750050000017314092500500000915331000010000056526111000100000917957 
291200803K46072 08032216501650   51200010000038053413000100000565295140001000003448061500010000072784216000100000438419 
291200803K46072 08032216501650   51700010000045496018000100000229539190001000002012262000010000010741221000100000085995 
291200803K46072 08032216501650   52200010000008959623000100000052526240001000000640032500010000002836626000100000029067 
291200803K46072 08032216501650   52700010000003591928000100000046278290001000000192753000010000002064931000100000023032 
291200803K46072 08032216501650   53200010000001848533000100000024556340001000000147383500010000000667436500200000007589 
291200803K46072 08032216501650   53850020000000632440500200000004671425002000000030914450020000000308346500200000002634 
291200803K46072 08032216501650   148500200000001524                                                                     
291200803A46072 0803221750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221750050-009-0731029812202840              032061         0320          091      149005            
291200803D46072 0803221750000380275                                                                                     
291200803J46072 08032217502015    156278331750284123278126286126287126294123289115         1412941705                   
291200803K46072 08032217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032217501750   50825005000000000008750050000004819092500500001237081000010000019053211000100001226120 
291200803K46072 08032217501750   51200010000058827013000100000405183140001000006177381500010000074232516000100000717275 
291200803K46072 08032217501750   51700010000050853718000100000172240190001000002419282000010000014929521000100000154065 
291200803K46072 08032217501750   52200010000007772423000100000097579240001000000827372500010000005875226000100000074837 
291200803K46072 08032217501750   52700010000004318428000100000019440290001000000298693000010000002976031000100000037010 
291200803K46072 08032217501750   53200010000002143233000100000010696340001000000088963500010000001657236500200000007340 
291200803K46072 08032217501750   53850020000000945240500200000005616425002000000032154450020000000248746500200000003167 
291200803K46072 08032217501750   148500200000001421                                                                     
291200803A46072 0803221850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221850050-010-0701030012402890              029058         0320          083      151005            
291200803D46072 0803221850000380275                                                                                     
291200803J46072 08032218502015    157271581850290124293117303120299112292114279122         1382921841                   
291200803K46072 08032218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032218501850   50825005000000000008750050000000000092500500000395421000010000010525311000100000562893 
291200803K46072 08032218501850   51200010000079069813000100000630561140001000005347631500010000051695816000100000409301 
291200803K46072 08032218501850   51700010000014820618000100000222600190001000001627842000010000015522021000100000160179 
291200803K46072 08032218501850   52200010000014968423000100000097838240001000000771542500010000005478726000100000069787 
291200803K46072 08032218501850   52700010000004027028000100000037437290001000000506673000010000004135531000100000033283 
291200803K46072 08032218501850   53200010000001390733000100000021359340001000000106933500010000001075336500200000007098 
291200803K46072 08032218501850   53850020000000762440500200000004870425002000000041554450020000000358446500200000001777 
291200803K46072 08032218501850   148500200000001189                                                                     
291200803A46072 0803221950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803221950050-011-0721030710802960              029059         0320          083      127005            
291200803D46072 0803221950000380276                                                                                     
291200803J46072 08032219502014    151306131950295107300106298115292116301115301115         1302951854                   
291200803K46072 08032219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032219501950   50825005000000000008750050000000000092500500000152151000010000014444811000100000509717 
291200803K46072 08032219501950   51200010000083823813000100000536342140001000004905061500010000049261416000100000503629 
291200803K46072 08032219501950   51700010000036392718000100000228570190001000002932242000010000019106621000100000183377 
291200803K46072 08032219501950   52200010000009947023000100000065017240001000000710572500010000006743926000100000061983 
291200803K46072 08032219501950   52700010000004446028000100000030925290001000000275823000010000002132131000100000017793 
291200803K46072 08032219501950   53200010000001235233000100000025355340001000000152173500010000001276536500200000007557 
291200803K46072 08032219501950   53850020000000629840500200000006684425002000000042664450020000000296046500200000002110 
291200803K46072 08032219501950   148500200000001361                                                                     
291200803A46072 0803222050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803222050050-011-0621031011003010              033059         0320          063      146005            
291200803D46072 0803222050000380276                                                                                     
291200803J46072 08032220502016    147282242050300109311114292122289110295100301114         1342852024                   
291200803K46072 08032220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032220502050   50825005000000000008750050000012373092500500000454071000010000009163411000100000483528 
291200803K46072 08032220502050   51200010000075493013000100000647014140001000006820031500010000084895316000100001057070 
291200803K46072 08032220502050   51700010000045078618000100000364473190001000001157572000010000020445721000100000141590 
291200803K46072 08032220502050   52200010000017054423000100000154491240001000000760372500010000007483126000100000063966 
291200803K46072 08032220502050   52700010000002761728000100000044230290001000000317353000010000002637631000100000022825 
291200803K46072 08032220502050   53200010000001229333000100000021827340001000000225683500010000001139536500200000008087 
291200803K46072 08032220502050   53850020000000900740500200000004464425002000000044024450020000000197746500200000002807 
291200803K46072 08032220502050   148500200000001624                                                                     
291200803A46072 0803222150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803222150050-015-0601031011202840              030056         0320          067      136005            
291200803D46072 0803222150000380276                                                                                     
291200803J46072 08032221502016    159284552150283113287123296115293110291106293120         1432872055                   
291200803K46072 08032221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032221502150   50825005000000000008750050000000000092500500000000001000010000009408611000100000255075 
291200803K46072 08032221502150   51200010000047018613000100000790762140001000005385801500010000082299916000100000594934 
291200803K46072 08032221502150   51700010000047938018000100000242145190001000001646892000010000015144521000100000125726 
291200803K46072 08032221502150   52200010000010537823000100000079630240001000001394382500010000007681926000100000084639 
291200803K46072 08032221502150   52700010000006527728000100000052492290001000000451503000010000004034931000100000032474 
291200803K46072 08032221502150   53200010000002423933000100000020097340001000000161213500010000001304236500200000011930 
291200803K46072 08032221502150   53850020000001191840500200000006829425002000000037704450020000000696446500200000002584 
291200803K46072 08032221502150   148500200000001927                                                                     
291200803A46072 0803222250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803222250050-015-0671031410502970              030056         0320          067      131005            
291200803D46072 0803222250000380275                                                                                     
291200803J46072 08032222502014    148283172250297105297112295114295109296103287105         1232932224                   
291200803K46072 08032222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032222502250   50825005000000000008750050000000000092500500000000001000010000005747611000100000352786 
291200803K46072 08032222502250   51200010000050770113000100000507995140001000005384921500010000093419916000100000552728 
291200803K46072 08032222502250   51700010000047893018000100000323294190001000002938822000010000020219821000100000116807 
291200803K46072 08032222502250   52200010000010915323000100000122911240001000001161932500010000005953426000100000087671 
291200803K46072 08032222502250   52700010000006064628000100000088710290001000000362833000010000002704831000100000038888 
291200803K46072 08032222502250   53200010000001811733000100000018671340001000000186183500010000001211736500200000010689 
291200803K46072 08032222502250   53850020000001427240500200000005900425002000000064884450020000000403846500200000002776 
291200803K46072 08032222502250   148500200000001925                                                                     
291200803A46072 0803222350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803222350050-015-0641031210902980              028056         0320          063      130005            
291200803D46072 0803222350000380273                                                                                     
291200803J46072 08032223502014    146299012350299109296106293106293112299117300114         1262882314                   
291200803K46072 08032223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032223502350   50825005000000000008750050000000000092500500000044611000010000002817511000100000238745 
291200803K46072 08032223502350   51200010000059664713000100000593322140001000002799111500010000065059316000100000727067 
291200803K46072 08032223502350   51700010000020050318000100000347704190001000003277422000010000015691221000100000087418 
291200803K46072 08032223502350   52200010000006571723000100000066373240001000000869582500010000011030626000100000042463 
291200803K46072 08032223502350   52700010000006066328000100000033944290001000000350013000010000002705531000100000016292 
291200803K46072 08032223502350   53200010000001405933000100000012533340001000000144483500010000002087936500200000008295 
291200803K46072 08032223502350   53850020000001234840500200000005902425002000000054134450020000000362346500200000002985 
291200803K46072 08032223502350   148500200000002394                                                                     
291200803A46072 0803230050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230050050-011-0591031012202920              027055         0320          067      145005            
291200803D46072 0803230050000380273                                                                                     
291200803J46072 08032300502014    145293460050293121299105295105299107297103291116         1292930046                   
291200803K46072 08032300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032300500050   50825005000000000008750050000025451092500500000337001000010000006429611000100000269459 
291200803K46072 08032300500050   51200010000019450013000100000607347140001000003571761500010000066415116000100000544774 
291200803K46072 08032300500050   51700010000029415718000100000153956190001000002410982000010000013837521000100000114876 
291200803K46072 08032300500050   52200010000018831823000100000093781240001000000514612500010000008414126000100000048267 
291200803K46072 08032300500050   52700010000005964428000100000047962290001000000266983000010000003428831000100000027596 
291200803K46072 08032300500050   53200010000002381333000100000018363340001000000196873500010000001651536500200000014050 
291200803K46072 08032300500050   53850020000001050240500200000006709425002000000057234450020000000442846500200000003156 
291200803K46072 08032300500050   148500200000001826                                                                     
291200803A46072 0803230150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230150050-010-0561031111802920              025055         0310          071      146005            
291200803D46072 0803230150000380269                                                                                     
291200803J46072 08032301502013    146295490150293119296115289109299110299108299117         1302940150                   
291200803K46072 08032301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032301500150   50825005000000000008750050000012875092500500000381481000010000006323311000100000212093 
291200803K46072 08032301500150   51200010000047881013000100000425367140001000004818651500010000031167616000100000285150 
291200803K46072 08032301500150   51700010000021347018000100000350062190001000001880932000010000013914721000100000086429 
291200803K46072 08032301500150   52200010000010794723000100000081572240001000001108172500010000005475826000100000058184 
291200803K46072 08032301500150   52700010000004487428000100000040232290001000000232233000010000002487831000100000019310 
291200803K46072 08032301500150   53200010000002071333000100000011950340001000000137763500010000001242536500200000009481 
291200803K46072 08032301500150   53850020000000762040500200000004868425002000000044654450020000000595146500200000004241 
291200803K46072 08032301500150   148500200000001974                                                                     
291200803A46072 0803230250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230250050-009-0691031611102970              026056         0310          083      132005            
291200803D46072 0803230250000380268                                                                                     
291200803J46072 08032302502013    141291560250297109297107303114296114296105295115         1262950156                   
291200803K46072 08032302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000234348 
291200803K46072 08032302500250   51200010000061005113000100000508373140001000004178901500010000039181416000100000373727 
291200803K46072 08032302500250   51700010000034915018000100000263271190001000001201612000010000006896521000100000068634 
291200803K46072 08032302500250   52200010000009910223000100000077653240001000000612362500010000009144626000100000039966 
291200803K46072 08032302500250   52700010000003831528000100000031948290001000000274803000010000002839131000100000022850 
291200803K46072 08032302500250   53200010000002198433000100000018227340001000000135983500010000001895236500200000011634 
291200803K46072 08032302500250   53850020000000838640500200000006422425002000000056814450020000000366646500200000003755 
291200803K46072 08032302500250   148500200000001748                                                                     
291200803A46072 0803230350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230350050-010-0581031810902980              029059         0310          071      144005            
291200803D46072 0803230350000380272                                                                                     
291200803J46072 08032303502013    144297480350299108307105304109299111297113299109         1272910311                   
291200803K46072 08032303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032303500350   50825005000001033408750050000021460092500500000744291000010000016243811000100000431670 
291200803K46072 08032303500350   51200010000038652813000100000286102140001000010562101500010000055941216000100000549958 
291200803K46072 08032303500350   51700010000047578818000100000215240190001000001632142000010000012982421000100000185671 
291200803K46072 08032303500350   52200010000007813723000100000042604240001000000719462500010000004927026000100000042116 
291200803K46072 08032303500350   52700010000003755228000100000058000290001000000300283000010000001800831000100000015029 
291200803K46072 08032303500350   53200010000001445933000100000008342340001000000165673500010000001292536500200000008531 
291200803K46072 08032303500350   53850020000000792640500200000005444425002000000046444450020000000359346500200000002961 
291200803K46072 08032303500350   148500200000002553                                                                     
291200803A46072 0803230450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230450050-010-0621031610902880              026058         0310          067      135005            
291200803D46072 0803230450000380270                                                                                     
291200803J46072 08032304502014    141290270450287110288107290107292102296106291108         1302910428                   
291200803K46072 08032304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032304500450   50825005000000657008750050000038468092500500000752601000010000015148011000100000330422 
291200803K46072 08032304500450   51200010000056939213000100000196064140001000005507961500010000064824516000100000376506 
291200803K46072 08032304500450   51700010000018903018000100000272920190001000001790102000010000012316421000100000118207 
291200803K46072 08032304500450   52200010000009214523000100000054021240001000000342712500010000005211426000100000035837 
291200803K46072 08032304500450   52700010000006599028000100000035610290001000000184363000010000002123631000100000024562 
291200803K46072 08032304500450   53200010000001705133000100000021067340001000000140973500010000001699436500200000009023 
291200803K46072 08032304500450   53850020000000562640500200000004804425002000000036754450020000000340946500200000002519 
291200803K46072 08032304500450   148500200000001812                                                                     
291200803A46072 0803230550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230550050-011-0781031911702960              026058         0310          091      140005            
291200803D46072 0803230550000380264                                                                                     
291200803J46072 08032305502014    150294390550296117293119292112292113301110295114         1272990540                   
291200803K46072 08032305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032305500550   50825005000000000008750050000024785092500500000402091000010000007442211000100000667816 
291200803K46072 08032305500550   51200010000059716013000100000246500140001000002415761500010000043250516000100000538373 
291200803K46072 08032305500550   51700010000027525118000100000214559190001000001569032000010000010040221000100000096362 
291200803K46072 08032305500550   52200010000011606723000100000090946240001000000829132500010000005475826000100000067266 
291200803K46072 08032305500550   52700010000005187928000100000025110290001000000333733000010000001392731000100000015534 
291200803K46072 08032305500550   53200010000002147833000100000012849340001000000119163500010000001036536500200000007094 
291200803K46072 08032305500550   53850020000000659140500200000005234425002000000033404450020000000414146500200000003173 
291200803K46072 08032305500550   148500200000001588                                                                     
291200803A46072 0803230650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230650050-011-0771032410602880              027057         0310          083      130005            
291200803D46072 0803230650000380263                                                                                     
291200803J46072 08032306502014    142295400650288109303117303112303106298102300104         1293060629                   
291200803K46072 08032306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032306500650   50825005000000000008750050000013545092500500000389961000010000007747711000100000487689 
291200803K46072 08032306500650   51200010000067667213000100000387912140001000004556671500010000035346116000100000335247 
291200803K46072 08032306500650   51700010000037399618000100000243172190001000003606512000010000008513821000100000145967 
291200803K46072 08032306500650   52200010000008827723000100000082921240001000001086382500010000005566426000100000084998 
291200803K46072 08032306500650   52700010000004399228000100000034115290001000000421703000010000002529031000100000015229 
291200803K46072 08032306500650   53200010000002263933000100000014044340001000000081293500010000000611636500200000010746 
291200803K46072 08032306500650   53850020000000646240500200000003570425002000000022794450020000000272446500200000001806 
291200803K46072 08032306500650   148500200000001165                                                                     
291200803A46072 0803230750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230750050-008-0681032310802940              028058         0310          077      139005            
291200803D46072 0803230750000380263                                                                                     
291200803J46072 08032307502013    142307580750293108292102298105289099293109297111         1283030658                   
291200803K46072 08032307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032307500750   50825005000000000008750050000000000092500500000100561000010000011231111000100000285466 
291200803K46072 08032307500750   51200010000075394013000100000936291140001000004931471500010000035640316000100000364928 
291200803K46072 08032307500750   51700010000029430618000100000191783190001000001304372000010000011994721000100000119371 
291200803K46072 08032307500750   52200010000006714223000100000090634240001000000741112500010000007033826000100000067035 
291200803K46072 08032307500750   52700010000006311228000100000049838290001000000444513000010000003195731000100000021455 
291200803K46072 08032307500750   53200010000002219533000100000019081340001000000142353500010000000960736500200000007601 
291200803K46072 08032307500750   53850020000000474040500200000003376425002000000029864450020000000332046500200000002047 
291200803K46072 08032307500750   148500200000001897                                                                     
291200803A46072 0803230850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230850050-008-0801032509602870              029060         0310          083      117005            
291200803D46072 0803230850000380265                                                                                     
291200803J46072 08032308502013    144290300850288097289103282106285105295107293105         1202770831                   
291200803K46072 08032308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032308500850   50825005000000000008750050000000000092500500000187511000010000010187211000100000662020 
291200803K46072 08032308500850   51200010000076824513000100000734658140001000004647681500010000072038316000100000624035 
291200803K46072 08032308500850   51700010000016596118000100000186229190001000000819712000010000010074721000100000075017 
291200803K46072 08032308500850   52200010000008104423000100000078938240001000000894562500010000005110326000100000058384 
291200803K46072 08032308500850   52700010000005205728000100000034920290001000000145443000010000002321831000100000024086 
291200803K46072 08032308500850   53200010000002078533000100000016027340001000000148633500010000001118336500200000012263 
291200803K46072 08032308500850   53850020000000532140500200000004884425002000000051794450020000000446846500200000002298 
291200803K46072 08032308500850   148500200000001378                                                                     
291200803A46072 0803230950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803230950050-006-0651032210902930              028057         0310          063      126005            
291200803D46072 0803230950000380266                                                                                     
291200803J46072 08032309502014    142273520950292109290105295104291093285094290103         1142860945                   
291200803K46072 08032309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032309500950   50825005000000000008750050000000000092500500000000001000010000009198411000100000244073 
291200803K46072 08032309500950   51200010000060664313000100000581177140001000004579521500010000059224916000100000615489 
291200803K46072 08032309500950   51700010000024409618000100000316523190001000002152762000010000011081921000100000088723 
291200803K46072 08032309500950   52200010000005563923000100000090035240001000000736222500010000008685726000100000069052 
291200803K46072 08032309500950   52700010000003205528000100000051337290001000000474793000010000002130431000100000015947 
291200803K46072 08032309500950   53200010000002286233000100000031492340001000000169533500010000001529136500200000011252 
291200803K46072 08032309500950   53850020000000606940500200000007446425002000000056974450020000000213446500200000001059 
291200803K46072 08032309500950   148500200000001630                                                                     
291200803A46072 0803231050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231050050-008-0511032209602850              027056         0310          063      126005            
291200803D46072 0803231050000380268                                                                                     
291200803J46072 08032310502013    130283561050285096287091298097300095293104293103         1142861050                   
291200803K46072 08032310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032310501050   50825005000000000008750050000000000092500500000204091000010000007709911000100000114764 
291200803K46072 08032310501050   51200010000053807113000100000479147140001000004702311500010000029336516000100000643180 
291200803K46072 08032310501050   51700010000038726518000100000251951190001000004017772000010000017568721000100000162612 
291200803K46072 08032310501050   52200010000011789223000100000102992240001000000273662500010000006201126000100000033084 
291200803K46072 08032310501050   52700010000005269528000100000034088290001000000391893000010000001758431000100000033789 
291200803K46072 08032310501050   53200010000002181633000100000016223340001000000130143500010000001091736500200000009630 
291200803K46072 08032310501050   53850020000000669540500200000004598425002000000045354450020000000350946500200000002243 
291200803K46072 08032310501050   148500200000002404                                                                     
291200803A46072 0803231150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231150050-008-0721032309102790              028056         0310          067      128005            
291200803D46072 0803231150000380263                                                                                     
291200803J46072 08032311502014    141289171150279093281105287114293105288104291104         1262801123                   
291200803K46072 08032311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032311501150   50825005000000000008750050000000000092500500000085121000010000012746311000100000346908 
291200803K46072 08032311501150   51200010000052341213000100000601266140001000004564781500010000061140716000100000290815 
291200803K46072 08032311501150   51700010000032471318000100000338443190001000002861302000010000017657321000100000146587 
291200803K46072 08032311501150   52200010000013210423000100000165849240001000000680922500010000013106626000100000035751 
291200803K46072 08032311501150   52700010000003554128000100000028579290001000000439123000010000003394431000100000022789 
291200803K46072 08032311501150   53200010000003267333000100000012199340001000000130793500010000001097236500200000010791 
291200803K46072 08032311501150   53850020000000723540500200000005343425002000000040884450020000000471346500200000003359 
291200803K46072 08032311501150   148500200000001743                                                                     
291200803A46072 0803231250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231250050-008-0561032110102840              025055         0300          077      124005            
291200803D46072 0803231250000380259                                                                                     
291200803J46072 08032312502012    131279401250285101294093287100282095280098278102         1132791156                   
291200803K46072 08032312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032312501250   50825005000000000008750050000000000092500500000076411000010000005979511000100000246406 
291200803K46072 08032312501250   51200010000052529413000100000582581140001000002651061500010000036954016000100000314641 
291200803K46072 08032312501250   51700010000024441418000100000205064190001000002004292000010000015942521000100000164519 
291200803K46072 08032312501250   52200010000009949723000100000096911240001000000792442500010000006050426000100000066663 
291200803K46072 08032312501250   52700010000002400928000100000037082290001000000442043000010000003417031000100000017798 
291200803K46072 08032312501250   53200010000001592633000100000026298340001000000257513500010000000888536500200000010476 
291200803K46072 08032312501250   53850020000000755240500200000007729425002000000051154450020000000441246500200000003033 
291200803K46072 08032312501250   148500200000001361                                                                     
291200803A46072 0803231350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231350050-005-0681032010702880              027055         0300          083      132005            
291200803D46072 0803231350000380258                                                                                     
291200803J46072 08032313502014    158274321350289108290116291110291111293102294098         1312871332                   
291200803K46072 08032313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032313501350   50825005000000000008750050000006448092500500000372911000010000010221811000100000345168 
291200803K46072 08032313501350   51200010000064560613000100000247348140001000002428231500010000052234616000100000332266 
291200803K46072 08032313501350   51700010000025794218000100000268832190001000002724582000010000017434521000100000223643 
291200803K46072 08032313501350   52200010000016812623000100000095056240001000000931782500010000002150026000100000072902 
291200803K46072 08032313501350   52700010000002823128000100000027214290001000000634493000010000002418331000100000029004 
291200803K46072 08032313501350   53200010000001872633000100000014440340001000000111713500010000000971736500200000010276 
291200803K46072 08032313501350   53850020000000574740500200000006558425002000000037544450020000000518846500200000003439 
291200803K46072 08032313501350   148500200000002140                                                                     
291200803A46072 0803231450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231450050-007-0581031810502830              025055         0300          091      136005            
291200803D46072 0803231450000380259                                                                                     
291200803J46072 08032314502015    143282201450284102281096278110280111293109287109         1272931400                   
291200803K46072 08032314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032314501450   50825005000000000008750050000000327092500500000247971000010000012231111000100000553018 
291200803K46072 08032314501450   51200010000015159413000100000273908140001000001670781500010000053808616000100000425640 
291200803K46072 08032314501450   51700010000029632018000100000267132190001000002258422000010000018968121000100000138700 
291200803K46072 08032314501450   52200010000009019123000100000070671240001000000499852500010000006574826000100000036372 
291200803K46072 08032314501450   52700010000003749328000100000023391290001000000334263000010000003330431000100000025850 
291200803K46072 08032314501450   53200010000001860833000100000013838340001000000123763500010000001491936500200000006852 
291200803K46072 08032314501450   53850020000000709840500200000005636425002000000059774450020000000333746500200000003178 
291200803K46072 08032314501450   148500200000002370                                                                     
291200803A46072 0803231550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231550050-006-0721031510602920              024056         0300          083      137005            
291200803D46072 0803231550000380260                                                                                     
291200803J46072 08032315502014    138300091550291107294117295105298102298104296097         1242961539                   
291200803K46072 08032315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032315501550   50825005000000000008750050000012533092500500000466811000010000016899311000100000331120 
291200803K46072 08032315501550   51200010000059255513000100000146774140001000002396901500010000026744116000100000351589 
291200803K46072 08032315501550   51700010000022756418000100000284199190001000002828572000010000015942521000100000076826 
291200803K46072 08032315501550   52200010000004480723000100000046926240001000000494592500010000004694026000100000041607 
291200803K46072 08032315501550   52700010000004288928000100000015531290001000000330733000010000003809731000100000013808 
291200803K46072 08032315501550   53200010000001651433000100000021156340001000000175973500010000001587236500200000005454 
291200803K46072 08032315501550   53850020000000755240500200000005997425002000000030794450020000000457546500200000003261 
291200803K46072 08032315501550   148500200000001632                                                                     
291200803A46072 0803231650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231650050-007-0701031310502950              028059         0300          091      123005            
291200803D46072 0803231650000380259                                                                                     
291200803J46072 08032316502013    135296411650296107296110291102296096301106291099         1203031640                   
291200803K46072 08032316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032316501650   50825005000000000008750050000022919092500500000692881000010000014798611000100000661946 
291200803K46072 08032316501650   51200010000042640913000100000365815140001000003216331500010000049867716000100000609960 
291200803K46072 08032316501650   51700010000053749118000100000307846190001000001811062000010000013397821000100000143364 
291200803K46072 08032316501650   52200010000007776623000100000081442240001000000480522500010000005272426000100000031361 
291200803K46072 08032316501650   52700010000003232728000100000048152290001000000298853000010000001858431000100000014957 
291200803K46072 08032316501650   53200010000001663733000100000012372340001000000069063500010000001434236500200000007083 
291200803K46072 08032316501650   53850020000000492440500200000003145425002000000035864450020000000320746500200000002740 
291200803K46072 08032316501650   148500200000001768                                                                     
291200803A46072 0803231750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231750050-009-0621031208602770              024058         0300          083      107005            
291200803D46072 0803231750000380258                                                                                     
291200803J46072 08032317502014    140256301750277086281102272109293095287100294103         1192641730                   
291200803K46072 08032317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032317501750   50825005000000000008750050000000000092500500000442531000010000009877111000100000392224 
291200803K46072 08032317501750   51200010000055218113000100000293751140001000002001781500010000034848916000100000275988 
291200803K46072 08032317501750   51700010000024802118000100000193568190001000001365122000010000019752021000100000149765 
291200803K46072 08032317501750   52200010000008123823000100000057094240001000000647022500010000002867626000100000056440 
291200803K46072 08032317501750   52700010000002350028000100000023490290001000000209513000010000001741331000100000012122 
291200803K46072 08032317501750   53200010000000872633000100000012464340001000000060183500010000000935136500200000009537 
291200803K46072 08032317501750   53850020000000496040500200000003056425002000000023384450020000000373646500200000001787 
291200803K46072 08032317501750   148500200000001718                                                                     
291200803A46072 0803231850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231850050-008-0661031008902940              027058         0300          091      111005            
291200803D46072 0803231850000380257                                                                                     
291200803J46072 08032318502015    133285591850294090291088287094288090288094284107         1222841759                   
291200803K46072 08032318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032318501850   50825005000000000008750050000008914092500500000136351000010000004040611000100000631167 
291200803K46072 08032318501850   51200010000054457113000100000417977140001000002742291500010000044043316000100000417682 
291200803K46072 08032318501850   51700010000041035818000100000196042190001000001541462000010000018945521000100000117677 
291200803K46072 08032318501850   52200010000008846523000100000119417240001000000394422500010000004025026000100000031999 
291200803K46072 08032318501850   52700010000003954128000100000023790290001000000273493000010000001640231000100000019671 
291200803K46072 08032318501850   53200010000001365633000100000020972340001000000125873500010000001094936500200000006721 
291200803K46072 08032318501850   53850020000000580840500200000003989425002000000052584450020000000283146500200000001745 
291200803K46072 08032318501850   148500200000001618                                                                     
291200803A46072 0803231950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803231950050-005-0831031009502760              028059         0300          071      120005            
291200803D46072 0803231950000380258                                                                                     
291200803J46072 08032319502014    131279301950276096279103286097280081265087287092         1142731932                   
291200803K46072 08032319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032319501950   50825005000000000008750050000000000092500500000117481000010000004125511000100000328216 
291200803K46072 08032319501950   51200010000049624413000100000710115140001000007480531500010000055962816000100000356023 
291200803K46072 08032319501950   51700010000025709718000100000215641190001000001890422000010000011250521000100000129441 
291200803K46072 08032319501950   52200010000008117323000100000128995240001000000433852500010000006597426000100000056395 
291200803K46072 08032319501950   52700010000006720628000100000028137290001000000300843000010000002592731000100000016787 
291200803K46072 08032319501950   53200010000001867233000100000013391340001000000077513500010000000699136500200000005947 
291200803K46072 08032319501950   53850020000000552640500200000003936425002000000026054450020000000209046500200000001920 
291200803K46072 08032319501950   148500200000001332                                                                     
291200803A46072 0803232050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803232050050-009-0551030907802660              027060         0310          077      098005            
291200803D46072 0803232050000380262                                                                                     
291200803J46072 08032320502014    128267292050266077263088264097277096278093273087         1112652029                   
291200803K46072 08032320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032320502050   50825005000000000008750050000000000092500500000084031000010000005787911000100000137113 
291200803K46072 08032320502050   51200010000069889613000100000832021140001000005661401500010000036625516000100000547637 
291200803K46072 08032320502050   51700010000025114218000100000175741190001000001381842000010000012707121000100000109387 
291200803K46072 08032320502050   52200010000003203323000100000051836240001000000654942500010000006930326000100000051242 
291200803K46072 08032320502050   52700010000004568928000100000035432290001000000219903000010000001827731000100000017634 
291200803K46072 08032320502050   53200010000000915933000100000013082340001000000073023500010000001094336500200000007766 
291200803K46072 08032320502050   53850020000000403940500200000003207425002000000022824450020000000204246500200000001089 
291200803K46072 08032320502050   148500200000001167                                                                     
291200803A46072 0803232150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803232150050-009-0541030508402540              026058         0310          077      103005            
291200803D46072 0803232150000380262                                                                                     
291200803J46072 08032321502015    131273062150254084256079268097277092271104269084         1192712106                   
291200803K46072 08032321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032321502150   50825005000000000008750050000005903092500500000171531000010000002241911000100000133167 
291200803K46072 08032321502150   51200010000036719413000100000755490140001000007528711500010000027715216000100000327072 
291200803K46072 08032321502150   51700010000035195318000100000159263190001000002157342000010000011515621000100000074169 
291200803K46072 08032321502150   52200010000013803923000100000100596240001000000460482500010000003269926000100000037358 
291200803K46072 08032321502150   52700010000002987628000100000037121290001000000331093000010000002134931000100000016571 
291200803K46072 08032321502150   53200010000001714233000100000012294340001000000127113500010000001105636500200000007567 
291200803K46072 08032321502150   53850020000000545540500200000004657425002000000025714450020000000247346500200000001367 
291200803K46072 08032321502150   148500200000000983                                                                     
291200803A46072 0803232250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803232250050-007-0541029908302530              028057         0310          077      104005            
291200803D46072 0803232250000380264                                                                                     
291200803J46072 08032322502015    155272142250252084251092257092271109270090253085         1322742214                   
291200803K46072 08032322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032322502250   50825005000000000008750050000000000092500500000156551000010000002792211000100000145123 
291200803K46072 08032322502250   51200010000045640013000100000976644140001000006407191500010000046229016000100000365832 
291200803K46072 08032322502250   51700010000021246818000100000318457190001000002328832000010000012890021000100000115059 
291200803K46072 08032322502250   52200010000005597923000100000127840240001000000796442500010000006779726000100000036171 
291200803K46072 08032322502250   52700010000006423228000100000048038290001000000239853000010000002970631000100000021444 
291200803K46072 08032322502250   53200010000001784633000100000017737340001000000132333500010000001654136500200000009107 
291200803K46072 08032322502250   53850020000000816140500200000004848425002000000049584450020000000276846500200000002046 
291200803K46072 08032322502250   148500200000001764                                                                     
291200803A46072 0803232350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803232350050-005-0511029210502730              025055         0310          077      125005            
291200803D46072 0803232350000380265                                                                                     
291200803J46072 08032323502014    133278392350273105261101258090260097262087258080         1202732339                   
291200803K46072 08032323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032323502350   50825005000000000008750050000000000092500500000000001000010000003065111000100000070861 
291200803K46072 08032323502350   51200010000036919513000100000570128140001000004490141500010000040322016000100000256571 
291200803K46072 08032323502350   51700010000026652018000100000339208190001000002525962000010000013483321000100000120354 
291200803K46072 08032323502350   52200010000007019523000100000073513240001000000301822500010000005502026000100000043741 
291200803K46072 08032323502350   52700010000003498128000100000054028290001000000347703000010000003222031000100000016185 
291200803K46072 08032323502350   53200010000002884433000100000014926340001000000229963500010000001248536500200000007947 
291200803K46072 08032323502350   53850020000001140940500200000004549425002000000036094450020000000300246500200000001990 
291200803K46072 08032323502350   148500200000001779                                                                     
291200803A46072 0803240050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240050050-002-0521028509302670              024055         0310          077      119005            
291200803D46072 0803240050000380264                                                                                     
291200803J46072 08032400502011    119265460050266092257082252083271089273086276095         1042710049                   
291200803K46072 08032400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032400500050   50825005000000000008750050000000000092500500000146551000010000004118111000100000157329 
291200803K46072 08032400500050   51200010000030519713000100000490535140001000004811311500010000020835116000100000354616 
291200803K46072 08032400500050   51700010000029614318000100000192699190001000000848192000010000019663321000100000107578 
291200803K46072 08032400500050   52200010000010809123000100000054813240001000000772152500010000003422226000100000037705 
291200803K46072 08032400500050   52700010000002804528000100000026072290001000000278763000010000000902531000100000012068 
291200803K46072 08032400500050   53200010000002230133000100000022984340001000000165363500010000001157136500200000013158 
291200803K46072 08032400500050   53850020000000763040500200000004533425002000000030004450020000000223846500200000002850 
291200803K46072 08032400500050   148500200000001590                                                                     
291200803A46072 0803240150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240150050+000-0521027909102630              022054         0310          059      117005            
291200803D46072 0803240150000380264                                                                                     
291200803J46072 08032401502011    119267150150263090260095260089264091263089270089         1002620135                   
291200803K46072 08032401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032401500150   50825005000000000008750050000000000092500500000000001000010000001390811000100000122946 
291200803K46072 08032401500150   51200010000033417413000100000268237140001000002755111500010000029869016000100000158449 
291200803K46072 08032401500150   51700010000034846218000100000192750190001000001264262000010000013440621000100000089763 
291200803K46072 08032401500150   52200010000012499623000100000049177240001000000416972500010000007069326000100000048613 
291200803K46072 08032401500150   52700010000002256728000100000034855290001000000145173000010000002987131000100000011641 
291200803K46072 08032401500150   53200010000001730633000100000008955340001000000128333500010000000776736500200000008214 
291200803K46072 08032401500150   53850020000000512240500200000005636425002000000023284450020000000299346500200000001984 
291200803K46072 08032401500150   148500200000001534                                                                     
291200803A46072 0803240250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240250050+003-0541027209202650              023057         0310          083      108005            
291200803D46072 0803240250000380260                                                                                     
291200803J46072 08032402502011    118265400250265092260093259095254090258090259093         1032580223                   
291200803K46072 08032402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032402500250   50825005000000000008750050000004493092500500000368831000010000006015011000100000359916 
291200803K46072 08032402500250   51200010000054303813000100000249485140001000001578971500010000023737916000100000348936 
291200803K46072 08032402500250   51700010000024299518000100000219153190001000000389642000010000012747721000100000129186 
291200803K46072 08032402500250   52200010000008249523000100000050150240001000000509742500010000005201826000100000029840 
291200803K46072 08032402500250   52700010000004262928000100000033058290001000000197863000010000001422531000100000008566 
291200803K46072 08032402500250   53200010000000918833000100000008807340001000000109163500010000000592736500200000005421 
291200803K46072 08032402500250   53850020000000603840500200000004301425002000000028464450020000000273746500200000001881 
291200803K46072 08032402500250   148500200000001564                                                                     
291200803A46072 0803240350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240350050+002-0481026508302600              022058         0310          063      101005            
291200803D46072 0803240350000380261                                                                                     
291200803J46072 08032403502011    112264010350262082265080265088265091267092268093         1002640301                   
291200803K46072 08032403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032403500350   50825005000000160608750050000010456092500500000412451000010000005760511000100000275526 
291200803K46072 08032403500350   51200010000042668113000100000211401140001000001856531500010000018582316000100000594525 
291200803K46072 08032403500350   51700010000024449718000100000220313190001000001553742000010000006672021000100000071394 
291200803K46072 08032403500350   52200010000007713023000100000062668240001000000412252500010000003912626000100000021645 
291200803K46072 08032403500350   52700010000002674728000100000022302290001000000124153000010000000481831000100000007449 
291200803K46072 08032403500350   53200010000000517133000100000008539340001000000085143500010000000796336500200000005069 
291200803K46072 08032403500350   53850020000000438040500200000002698425002000000025664450020000000159746500200000001696 
291200803K46072 08032403500350   148500200000001177                                                                     
291200803A46072 0803240450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240450050+003-0581025908802670              021060         0310          067      101005            
291200803D46072 0803240450000380260                                                                                     
291200803J46072 08032404502012    116270150450267087273085273077264079258074270074         0942780422                   
291200803K46072 08032404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032404500450   50825005000000000008750050000000000092500500000734321000010000020881611000100000246562 
291200803K46072 08032404500450   51200010000030905813000100000190574140001000001297841500010000049204416000100000275620 
291200803K46072 08032404500450   51700010000025654618000100000116110190001000000946672000010000006281421000100000054072 
291200803K46072 08032404500450   52200010000007002823000100000056898240001000000323752500010000002756026000100000014180 
291200803K46072 08032404500450   52700010000001571628000100000016289290001000000101103000010000001252131000100000007818 
291200803K46072 08032404500450   53200010000000808833000100000007476340001000000036103500010000000560936500200000003839 
291200803K46072 08032404500450   53850020000000286940500200000002832425002000000013534450020000000112546500200000000694 
291200803K46072 08032404500450   148500200000001149                                                                     
291200803A46072 0803240550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240550050+003-0641025608602510              022062         0300          063      102005            
291200803D46072 0803240550000380260                                                                                     
291200803J46072 08032405502011    110278520550251084250078255074266081265077268089         1022680451                   
291200803K46072 08032405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032405500550   50825005000000000008750050000000000092500500000290651000010000015354611000100000392225 
291200803K46072 08032405500550   51200010000042369813000100000261264140001000001914681500010000025728316000100000496154 
291200803K46072 08032405500550   51700010000016409818000100000089108190001000001345752000010000009259121000100000038594 
291200803K46072 08032405500550   52200010000004648723000100000024444240001000000277022500010000001897026000100000022474 
291200803K46072 08032405500550   52700010000001554628000100000020030290001000000172293000010000000893731000100000012849 
291200803K46072 08032405500550   53200010000000800133000100000005738340001000000049493500010000000359136500200000003532 
291200803K46072 08032405500550   53850020000000294340500200000001749425002000000011164450020000000143546500200000000572 
291200803K46072 08032405500550   148500200000000592                                                                     
291200803A46072 0803240650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240650050+003-0431025209302610              023061         0300          083      111005            
291200803D46072 0803240650000380258                                                                                     
291200803J46072 08032406502013    134241330650260093253090260082272076264080267088         1002480633                   
291200803K46072 08032406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032406500650   50825005000000000008750050000036236092500500000886401000010000018065011000100000395838 
291200803K46072 08032406500650   51200010000059033513000100000218476140001000002302641500010000015447416000100000243765 
291200803K46072 08032406500650   51700010000035696718000100000170519190001000001390282000010000007695221000100000088537 
291200803K46072 08032406500650   52200010000004802523000100000048504240001000000330852500010000002107226000100000032177 
291200803K46072 08032406500650   52700010000002481728000100000017899290001000000099643000010000000858731000100000009578 
291200803K46072 08032406500650   53200010000001231733000100000008518340001000000076183500010000000662736500200000003393 
291200803K46072 08032406500650   53850020000000523840500200000003346425002000000018474450020000000191046500200000001518 
291200803K46072 08032406500650   148500200000001132                                                                     
291200803A46072 0803240750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240750050+000-0401025008902710              024062         0300          083      112005            
291200803D46072 0803240750000380257                                                                                     
291200803J46072 08032407502012    112264440750270086262079266077271079268094265088         0992650744                   
291200803K46072 08032407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032407500750   50825005000000000008750050000014412092500500000205671000010000019688911000100000473907 
291200803K46072 08032407500750   51200010000059095113000100000364395140001000003444451500010000030924916000100000263174 
291200803K46072 08032407500750   51700010000033355318000100000205446190001000000937692000010000008315721000100000064206 
291200803K46072 08032407500750   52200010000005005023000100000040665240001000000552452500010000002935226000100000055713 
291200803K46072 08032407500750   52700010000001298628000100000018654290001000000178883000010000000538631000100000011540 
291200803K46072 08032407500750   53200010000001595633000100000009545340001000000053283500010000000827936500200000006551 
291200803K46072 08032407500750   53850020000000274140500200000002706425002000000021464450020000000172246500200000001101 
291200803K46072 08032407500750   148500200000001269                                                                     
291200803A46072 0803240850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240850050+004-0561024607902580              029062         0300          077      096005            
291200803D46072 0803240850000380257                                                                                     
291200803J46072 08032408502011    108261300850260081263082256083252073254070274078         0912570830                   
291200803K46072 08032408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032408500850   50825005000000000008750050000010038092500500000391311000010000008484711000100000302039 
291200803K46072 08032408500850   51200010000068361513000100001329340140001000003572641500010000053406316000100000525373 
291200803K46072 08032408500850   51700010000039326718000100000165537190001000001451182000010000012411221000100000059809 
291200803K46072 08032408500850   52200010000006231323000100000052499240001000000594942500010000005855026000100000032391 
291200803K46072 08032408500850   52700010000001676428000100000031040290001000000154983000010000001114231000100000016610 
291200803K46072 08032408500850   53200010000001382333000100000019744340001000000079523500010000001328636500200000005885 
291200803K46072 08032408500850   53850020000000353940500200000004187425002000000024854450020000000206846500200000001103 
291200803K46072 08032408500850   148500200000000951                                                                     
291200803A46072 0803240950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803240950050+006-0441023709602520              030061         0300          077      112005            
291200803D46072 0803240950000380257                                                                                     
291200803J46072 08032409502012    114250310950252096251094254090252083254078259080         1022430949                   
291200803K46072 08032409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032409500950   50825005000000000008750050000000000092500500000257571000010000012730411000100000278504 
291200803K46072 08032409500950   51200010000111145013000100001206910140001000006023811500010000040422116000100000383934 
291200803K46072 08032409500950   51700010000032070818000100000167920190001000001764692000010000010128221000100000120833 
291200803K46072 08032409500950   52200010000004904023000100000071177240001000000777892500010000008535326000100000048962 
291200803K46072 08032409500950   52700010000003037828000100000028241290001000000313103000010000001130231000100000022520 
291200803K46072 08032409500950   53200010000002415633000100000014451340001000000179123500010000001253436500200000008273 
291200803K46072 08032409500950   53850020000000689440500200000005280425002000000033704450020000000251446500200000001550 
291200803K46072 08032409500950   148500200000001037                                                                     
291200803A46072 0803241050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241050050+006-0381023309302390              029058         0300          077      109005            
291200803D46072 0803241050000380258                                                                                     
291200803J46072 08032410502011    114250581050241093246089248090255092258092251096         1072490958                   
291200803K46072 08032410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032410501050   50825005000000000008750050000000000092500500000000001000010000006109111000100000271700 
291200803K46072 08032410501050   51200010000064501613000100001029100140001000004202091500010000039155416000100000618311 
291200803K46072 08032410501050   51700010000033387818000100000225265190001000001974792000010000014609121000100000140212 
291200803K46072 08032410501050   52200010000006344423000100000123074240001000000700302500010000006891926000100000099667 
291200803K46072 08032410501050   52700010000007827428000100000035235290001000000203383000010000002612031000100000023438 
291200803K46072 08032410501050   53200010000002803133000100000020845340001000000116353500010000000757236500200000009954 
291200803K46072 08032410501050   53850020000000536940500200000003307425002000000043604450020000000291846500200000002079 
291200803K46072 08032410501050   148500200000001391                                                                     
291200803A46072 0803241150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241150050+008-0391022509202620              026054         0300          059      108005            
291200803D46072 0803241150000380257                                                                                     
291200803J46072 08032411502013    130255301150261092254097253100251096243096245088         1142521130                   
291200803K46072 08032411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032411501150   50825005000000000008750050000000000092500500000000001000010000000201111000100000203119 
291200803K46072 08032411501150   51200010000025662613000100000470562140001000004806911500010000036028916000100000396582 
291200803K46072 08032411501150   51700010000062595118000100000385717190001000001522792000010000011265221000100000144506 
291200803K46072 08032411501150   52200010000010476623000100000085122240001000000865222500010000003439426000100000072786 
291200803K46072 08032411501150   52700010000005035028000100000048536290001000000388273000010000002791431000100000016210 
291200803K46072 08032411501150   53200010000001738933000100000014949340001000000296883500010000000902336500200000017045 
291200803K46072 08032411501150   53850020000000739540500200000004394425002000000031274450020000000217046500200000002389 
291200803K46072 08032411501150   148500200000001848                                                                     
291200803A46072 0803241250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241250050+012-0341021710102460              023052         0300          063      116005            
291200803D46072 0803241250000380253                                                                                     
291200803J46072 08032412502011    123253071250247100243096246091249095248095248094         1082491208                   
291200803K46072 08032412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032412501250   50825005000000000008750050000000000092500500000000001000010000001255711000100000102184 
291200803K46072 08032412501250   51200010000038126913000100000138977140001000001929871500010000022512916000100000412637 
291200803K46072 08032412501250   51700010000033237418000100000187118190001000002114362000010000025986821000100000139619 
291200803K46072 08032412501250   52200010000009078923000100000073766240001000000777482500010000006382726000100000067820 
291200803K46072 08032412501250   52700010000005230628000100000026252290001000000270683000010000005274931000100000023339 
291200803K46072 08032412501250   53200010000001620233000100000010807340001000000179033500010000001123636500200000007690 
291200803K46072 08032412501250   53850020000000689140500200000005472425002000000046684450020000000209646500200000001549 
291200803K46072 08032412501250   148500200000001385                                                                     
291200803A46072 0803241350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241350050+016-0281020711902400              023051         0300          063      140005            
291200803D46072 0803241350000380252                                                                                     
291200803J46072 08032413502014    141244031350239119237120238115244111244109246110         1282361327                   
291200803K46072 08032413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032413501350   50825005000000000008750050000016038092500500000258381000010000002221211000100000106535 
291200803K46072 08032413501350   51200010000018201713000100000270991140001000001536391500010000031897216000100000502951 
291200803K46072 08032413501350   51700010000028156718000100000189863190001000001605162000010000017064721000100000192809 
291200803K46072 08032413501350   52200010000013238523000100000124352240001000000788882500010000006245726000100000047885 
291200803K46072 08032413501350   52700010000006362328000100000061331290001000000440063000010000002545131000100000036592 
291200803K46072 08032413501350   53200010000001970833000100000015758340001000000181653500010000001469636500200000009700 
291200803K46072 08032413501350   53850020000000808340500200000004154425002000000052804450020000000274246500200000001954 
291200803K46072 08032413501350   148500200000001878                                                                     
291200803A46072 0803241450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241450050+000-0131020510602730              025055         0300          067      130005            
291200803D46072 0803241450000380256                                                                                     
291200803J46072 08032414502016    158251091450274106266120246122243126243130234115         1432491410                   
291200803K46072 08032414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032414501450   50825005000000000008750050000000000092500500000000001000010000004739911000100000093588 
291200803K46072 08032414501450   51200010000015863513000100000260655140001000006654851500010000078494316000100000408873 
291200803K46072 08032414501450   51700010000013275218000100000266424190001000002700172000010000010783921000100000089525 
291200803K46072 08032414501450   52200010000010399323000100000094204240001000001106992500010000007580926000100000048484 
291200803K46072 08032414501450   52700010000004169128000100000033525290001000000112333000010000002577031000100000013918 
291200803K46072 08032414501450   53200010000001924433000100000010707340001000000077033500010000001241236500200000007086 
291200803K46072 08032414501450   53850020000000549240500200000004862425002000000033374450020000000215446500200000002550 
291200803K46072 08032414501450   148500200000001769                                                                     
291200803A46072 0803241550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241550050+010-0331020312802700              025056         0300          071      161005            
291200803D46072 0803241550000380259                                                                                     
291200803J46072 08032415502015    161276461550270126267117270116274128270108274112         1392741515                   
291200803K46072 08032415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032415501550   50825005000000000008750050000000000092500500000217321000010000008040911000100000109779 
291200803K46072 08032415501550   51200010000015881813000100000555079140001000007825121500010000050612616000100000333896 
291200803K46072 08032415501550   51700010000024110218000100000188062190001000001838112000010000010549621000100000145505 
291200803K46072 08032415501550   52200010000009811023000100000035899240001000000543742500010000005160626000100000042542 
291200803K46072 08032415501550   52700010000004889228000100000030502290001000000338173000010000003133731000100000021039 
291200803K46072 08032415501550   53200010000003682033000100000008738340001000000072683500010000001012936500200000007729 
291200803K46072 08032415501550   53850020000000557140500200000004424425002000000046914450020000000503046500200000002884 
291200803K46072 08032415501550   148500200000001295                                                                     
291200803A46072 0803241650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241650050+008-0551020813702980              029058         0310          067      162005            
291200803D46072 0803241650000380262                                                                                     
291200803J46072 08032416502018    180298281650298134298136299141297118288124286114         1532981628                   
291200803K46072 08032416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032416501650   50825005000000000008750050000000000092500500000419681000010000013440811000100000325437 
291200803K46072 08032416501650   51200010000031922413000100000357734140001000006813241500010000107574016000100000624910 
291200803K46072 08032416501650   51700010000032546618000100000244980190001000002226922000010000014249921000100000127198 
291200803K46072 08032416501650   52200010000011463023000100000067203240001000000458402500010000004195726000100000051541 
291200803K46072 08032416501650   52700010000002766128000100000025715290001000000354393000010000002739431000100000024581 
291200803K46072 08032416501650   53200010000002365033000100000013159340001000000081893500010000001471136500200000010826 
291200803K46072 08032416501650   53850020000000870040500200000008282425002000000034214450020000000439746500200000003370 
291200803K46072 08032416501650   148500200000002254                                                                     
291200803A46072 0803241750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241750050-002-0501021413702940              030059         0300          077      171005            
291200803D46072 0803241750000380252                                                                                     
291200803J46072 08032417502015    171295421750294138297132294125296124300124305122         1482941742                   
291200803K46072 08032417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032417501750   50825005000000000008750050000000000092500500000000001000010000005703211000100000372432 
291200803K46072 08032417501750   51200010000073962513000100001060820140001000006470611500010000048453116000100000522840 
291200803K46072 08032417501750   51700010000033259018000100000279130190001000002116612000010000014044221000100000084127 
291200803K46072 08032417501750   52200010000008151823000100000071215240001000000420182500010000006870026000100000031704 
291200803K46072 08032417501750   52700010000005236228000100000026279290001000000324843000010000002699831000100000017481 
291200803K46072 08032417501750   53200010000001508533000100000021546340001000000120273500010000001503436500200000010289 
291200803K46072 08032417501750   53850020000000889140500200000004913425002000000038984450020000000579246500200000004603 
291200803K46072 08032417501750   148500200000001662                                                                     
291200803A46072 0803241850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241850050-008-0691022810502990              030062         0300          083      136005            
291200803D46072 0803241850000380254                                                                                     
291200803J46072 08032418502018    168293551850298106296116291116294117290127297133         1482941755                   
291200803K46072 08032418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032418501850   50825005000000000008750050000000000092500500000190131000010000020671111000100000588506 
291200803K46072 08032418501850   51200010000105962013000100000874810140001000007140981500010000037129116000100000327776 
291200803K46072 08032418501850   51700010000026398018000100000213539190001000002326972000010000024294021000100000082955 
291200803K46072 08032418501850   52200010000007475923000100000084182240001000000321442500010000003932326000100000051938 
291200803K46072 08032418501850   52700010000003464928000100000029958290001000000344403000010000002220831000100000019928 
291200803K46072 08032418501850   53200010000001719633000100000015896340001000000102583500010000000860536500200000007871 
291200803K46072 08032418501850   53850020000000731440500200000007486425002000000020754450020000000397446500200000003046 
291200803K46072 08032418501850   148500200000002113                                                                     
291200803A46072 0803241950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803241950050-016-0491022812202900              032063         0300          071      146005            
291200803D46072 0803241950000380254                                                                                     
291200803J46072 08032419502016    149300001950289121288112291099293107294117295113         1322921945                   
291200803K46072 08032419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032419501950   50825005000000000008750050000008463092500500000545721000010000028692111000100000906366 
291200803K46072 08032419501950   51200010000072651313000100001112770140001000012815601500010000047205316000100000201350 
291200803K46072 08032419501950   51700010000018079418000100000169033190001000003411962000010000017564021000100000078719 
291200803K46072 08032419501950   52200010000004591123000100000071649240001000000607512500010000004809726000100000073444 
291200803K46072 08032419501950   52700010000005462628000100000022870290001000000253553000010000002526331000100000016357 
291200803K46072 08032419501950   53200010000002028433000100000011286340001000000116693500010000001173536500200000006009 
291200803K46072 08032419501950   53850020000000538440500200000004276425002000000029344450020000000377146500200000001870 
291200803K46072 08032419501950   148500200000001734                                                                     
291200803A46072 0803242050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803242050050-009-0691022711902840              033065         0300          083      145005            
291200803D46072 0803242050000380254                                                                                     
291200803J46072 08032420502015    146281072050284119284109280105275109275116286116         1322852047                   
291200803K46072 08032420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032420502050   50825005000000000008750050000000000092500500000318321000010000016667711000100000982969 
291200803K46072 08032420502050   51200010000157965013000100000905557140001000010637301500010000046112516000100000272825 
291200803K46072 08032420502050   51700010000016437318000100000133099190001000001450412000010000029084521000100000171090 
291200803K46072 08032420502050   52200010000006006223000100000065223240001000000357912500010000004072126000100000053785 
291200803K46072 08032420502050   52700010000002886528000100000027825290001000000239343000010000002217831000100000011979 
291200803K46072 08032420502050   53200010000000894133000100000007149340001000000088613500010000000373236500200000009088 
291200803K46072 08032420502050   53850020000000566740500200000003892425002000000023104450020000000230446500200000001831 
291200803K46072 08032420502050   148500200000001365                                                                     
291200803A46072 0803242150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803242150050-007-0591023010302850              031063         0300          077      128005            
291200803D46072 0803242150000380252                                                                                     
291200803J46072 08032421502014    143294342150285102292108293109295115287111291107         1262902113                   
291200803K46072 08032421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032421502150   50825005000000000008750050000004004092500500000297041000010000018190611000100000912113 
291200803K46072 08032421502150   51200010000101521013000100001183260140001000007621601500010000042624416000100000302370 
291200803K46072 08032421502150   51700010000013131518000100000219440190001000001604732000010000012309821000100000113937 
291200803K46072 08032421502150   52200010000010268023000100000133670240001000000441502500010000005208626000100000055345 
291200803K46072 08032421502150   52700010000004759028000100000042667290001000000317443000010000001424431000100000014250 
291200803K46072 08032421502150   53200010000001322233000100000012222340001000000140893500010000000513336500200000008697 
291200803K46072 08032421502150   53850020000000699040500200000004306425002000000017794450020000000328646500200000001752 
291200803K46072 08032421502150   148500200000001355                                                                     
291200803A46072 0803242250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803242250050-007-0531023111402860              032061         0290          083      131005            
291200803D46072 0803242250000380251                                                                                     
291200803J46072 08032422502014    142291212250286114296112290109278107282101279110         1302862221                   
291200803K46072 08032422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032422502250   50825005000000000008750050000000000092500500000494471000010000019322611000100000756362 
291200803K46072 08032422502250   51200010000102035013000100001012800140001000006645961500010000069069316000100000490178 
291200803K46072 08032422502250   51700010000021289718000100000257004190001000002904042000010000010032221000100000080319 
291200803K46072 08032422502250   52200010000011184423000100000117131240001000000828472500010000006559126000100000094854 
291200803K46072 08032422502250   52700010000003878528000100000037387290001000000385513000010000002577631000100000020007 
291200803K46072 08032422502250   53200010000001388933000100000020571340001000000153473500010000001113636500200000006836 
291200803K46072 08032422502250   53850020000000612540500200000005623425002000000028874450020000000429046500200000002551 
291200803K46072 08032422502250   148500200000001277                                                                     
291200803A46072 0803242350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803242350050-003-0681023111402840              032061         0300          077      141005            
291200803D46072 0803242350000380252                                                                                     
291200803J46072 08032423502013    141286472350284113285113281108275117283113285114         1302782314                   
291200803K46072 08032423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032423502350   50825005000000000008750050000000000092500500000579091000010000023644211000100000325463 
291200803K46072 08032423502350   51200010000070676513000100001323900140001000008223161500010000066140616000100000504461 
291200803K46072 08032423502350   51700010000042101018000100000183732190001000001042402000010000011081921000100000152847 
291200803K46072 08032423502350   52200010000009243823000100000116051240001000000397462500010000006044026000100000057601 
291200803K46072 08032423502350   52700010000004953028000100000037043290001000000457883000010000003061531000100000035410 
291200803K46072 08032423502350   53200010000002370733000100000010233340001000000131523500010000000796136500200000007830 
291200803K46072 08032423502350   53850020000000652540500200000004482425002000000035564450020000000306746500200000002033 
291200803K46072 08032423502350   148500200000001572                                                                     
291200803A46072 0803250050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803250050050-003-0721023210602810              029059         0300          071      131005            
291200803D46072 0803250050000380252                                                                                     
291200803J46072 08032500502013    147280320050281106284108285114284113287110283113         1302870021                   
291200803K46072 08032500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032500500050   50825005000000000008750050000000000092500500000035541000010000031043011000100000438532 
291200803K46072 08032500500050   51200010000055533213000100000574206140001000008903681500010000050704216000100000416409 
291200803K46072 08032500500050   51700010000027979318000100000252554190001000001285172000010000019634621000100000181734 
291200803K46072 08032500500050   52200010000011817523000100000089300240001000000587432500010000005994626000100000042745 
291200803K46072 08032500500050   52700010000005094028000100000031780290001000000254233000010000001895231000100000033870 
291200803K46072 08032500500050   53200010000002922833000100000018131340001000000104943500010000001265136500200000011572 
291200803K46072 08032500500050   53850020000000502140500200000003987425002000000058594450020000000272946500200000002168 
291200803K46072 08032500500050   148500200000001869                                                                     
291200803A46072 0803250150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803250150050-007-0491023210002880              025056         0290          071      122005            
291200803D46072 0803250150000380250                                                                                     
291200803J46072 08032501502014    141285170150287099276104280098280115277100283108         1292800117                   
291200803K46072 08032501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032501500150   50825005000000000008750050000014522092500500000942971000010000045513511000100000262885 
291200803K46072 08032501500150   51200010000021956713000100000262379140001000004957091500010000035758016000100000315442 
291200803K46072 08032501500150   51700010000027302318000100000142847190001000002319612000010000015391221000100000102791 
291200803K46072 08032501500150   52200010000012381123000100000062785240001000000615452500010000008547826000100000051774 
291200803K46072 08032501500150   52700010000003993128000100000034525290001000000230393000010000002751831000100000015411 
291200803K46072 08032501500150   53200010000001594333000100000012748340001000000109953500010000001278236500200000009754 
291200803K46072 08032501500150   53850020000000653940500200000006940425002000000044294450020000000510746500200000002824 
291200803K46072 08032501500150   148500200000001889                                                                     
291200803A46072 0803250250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803250250050-008-0511023310602860              027061         0290          071      130005            
291200803D46072 0803250250000380249                                                                                     
291200803J46072 08032502502011    131295360250288105296108286105284102289101293107         1172940238                   
291200803K46072 08032502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010450 
291200803K46072 08032502500250   50825005000000625608750050000033581092500500001725951000010000063795911000100000411599 
291200803K46072 08032502500250   51200010000025555913000100000351991140001000008703401500010000029811416000100000437042 
291200803K46072 08032502500250   51700010000016414618000100000164969190001000001206392000010000014299321000100000158660 
291200803K46072 08032502500250   52200010000009253623000100000069926240001000000661042500010000002825426000100000031130 
291200803K46072 08032502500250   52700010000002315428000100000023144290001000000221953000010000002056731000100000017164 
291200803K46072 08032502500250   53200010000000994033000100000016413340001000000088363500010000001372936500200000014002 
291200803K46072 08032502500250   53850020000000702340500200000005187425002000000042674450020000000275446500200000002353 
291200803K46072 08032502500250   148500200000002615                                                                     
291200803A46072 0803250350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803250350050-006-0531023609102810              022057         0290          063      107005            
291200803D46072 0803250350000380249                                                                                     
291200803J46072 08032503502014    142277180350282092287104283114279113284112288108         1292790318                   
291200803K46072 08032503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032503500350   50825005000000766808750050000018621092500500000673541000010000023071511000100000343069 
291200803K46072 08032503500350   51200010000016398813000100000197502140001000002015831500010000032489816000100000419954 
291200803K46072 08032503500350   51700010000017909718000100000144904190001000001225062000010000011681421000100000054287 
291200803K46072 08032503500350   52200010000007838723000100000057124240001000000602082500010000002869126000100000043811 
291200803K46072 08032503500350   52700010000002438128000100000029215290001000000140673000010000002088531000100000012129 
291200803K46072 08032503500350   53200010000001210033000100000008998340001000000138643500010000000839236500200000006403 
291200803K46072 08032503500350   53850020000000461640500200000005462425002000000044934450020000000323346500200000002762 
291200803K46072 08032503500350   148500200000002136                                                                     
291200803A46072 0803250450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803250450050-003-0641023811002900              026059         0290          067      136005            
291200803D46072 0803250450000380246                                                                                     
291200803J46072 08032504502014    136296450450291108290111292107300103281093280106         1192920430                   
291200803K46072 08032504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032504500450   50825005000001462808750050000054069092500500000741721000010000037794211000100000393541 
291200803K46072 08032504500450   51200010000039314513000100000290947140001000003811961500010000060027316000100000290790 
291200803K46072 08032504500450   51700010000024266518000100000235136190001000002216372000010000007383921000100000091345 
291200803K46072 08032504500450   52200010000011002523000100000077325240001000000588062500010000005581226000100000038380 
291200803K46072 08032504500450   52700010000001847528000100000024682290001000000183633000010000002039931000100000015833 
291200803K46072 08032504500450   53200010000000916933000100000011328340001000000135413500010000000735136500200000010021 
291200803K46072 08032504500450   53850020000000581140500200000004785425002000000048934450020000000422146500200000002420 
291200803K46072 08032504500450   148500200000002243                                                                     
291200803A46072 0803250550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803250550050-007-0481024409103030              024059         0290          067      108005            
291200803D46072 0803250550000380245                                                                                     
291200803J46072 08032505502014    139287120550302093294091287098287111297104292100         1222860512                   
291200803K46072 08032505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032505500550   50825005000001026808750050000099764092500500002724161000010000027580011000100000437735 
291200803K46072 08032505500550   51200010000016766113000100000155654140001000003428521500010000045932216000100000271717 
291200803K46072 08032505500550   51700010000026233618000100000158717190001000001551292000010000014265421000100000073914 
291200803K46072 08032505500550   52200010000005974523000100000050336240001000000591492500010000003142626000100000032203 
291200803K46072 08032505500550   52700010000005415928000100000023942290001000000154083000010000000891131000100000009586 
291200803K46072 08032505500550   53200010000001146433000100000010989340001000000079063500010000000553236500200000007273 
291200803K46072 08032505500550   53850020000000651740500200000003115425002000000038184450020000000221046500200000002617 
291200803K46072 08032505500550   148500200000002176                                                                     
291200803A46072 0803250650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803250650050-010-0451024710102880              025059         0290          059      124005            
291200803D46072 0803250650000380243                                                                                     
291200803J46072 08032506502012    130295000650289099307095305098289092285098294093         1132870646                   
291200803K46072 08032506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032506500650   50825005000000000008750050000041687092500500001675411000010000032412911000100000455391 
291200803K46072 08032506500650   51200010000018165413000100000260961140001000002960561500010000039641516000100000291593 
291200803K46072 08032506500650   51700010000045923418000100000235883190001000001338282000010000014752921000100000068561 
291200803K46072 08032506500650   52200010000007406923000100000043424240001000000425662500010000003896026000100000039924 
291200803K46072 08032506500650   52700010000003968828000100000028625290001000000264733000010000001476631000100000013739 
291200803K46072 08032506500650   53200010000001643133000100000010569340001000000038183500010000000593336500200000006274 
291200803K46072 08032506500650   53850020000000562240500200000004305425002000000040954450020000000212646500200000002177 
291200803K46072 08032506500650   148500200000001877                                                                     
291200803A46072 0803250750513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200803B46072 0803250750050-005-0601025208603000                             0290                   104005            
291200803A46072 0803250850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803250850050-006-0671025807402930              023058         0290          091      102005            
291200803D46072 0803250850000380241                                                                                     
291200803J46072 08032508502012    117308000850293075299086293086303083299079303089         1033080753                   
291200803K46072 08032508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032508500850   50825005000000000008750050000007954092500500000754051000010000008476511000100000419288 
291200803K46072 08032508500850   51200010000031268513000100000385852140001000001519161500010000036442316000100000200459 
291200803K46072 08032508500850   51700010000036507018000100000140299190001000001585322000010000004737221000100000072846 
291200803K46072 08032508500850   52200010000006807323000100000047841240001000000698822500010000003330126000100000036691 
291200803K46072 08032508500850   52700010000001899028000100000019683290001000000131353000010000001950231000100000012627 
291200803K46072 08032508500850   53200010000001013433000100000006759340001000000096863500010000000842536500200000005561 
291200803K46072 08032508500850   53850020000000463440500200000004254425002000000035004450020000000280846500200000001295 
291200803K46072 08032508500850   148500200000001201                                                                     
291200803A46072 0803250950513730N1721000W364100008                                  NDBC                080YNYNNNNNYNN  
291200803B46072 0803250950050-009-0741026106102940                             0290                   079005            
291200803D46072 0803250950000380241                                                                                     
291200803J46072 08032509502013    106295040950294062300074285079285076292084296077         0982940904                   
291200803A46072 0803251050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251050050-005-0631026207602960              022056         0290          063      109005            
291200803D46072 0803251050000380243                                                                                     
291200803J46072 08032510502012    109300471050294075298071293068298070286067294077         0912880957                   
291200803K46072 08032510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032510501050   50825005000000047508750050000026576092500500000402991000010000010156311000100000314007 
291200803K46072 08032510501050   51200010000031369113000100000186494140001000002727221500010000014706916000100000358650 
291200803K46072 08032510501050   51700010000027829518000100000201728190001000002238492000010000012167421000100000078367 
291200803K46072 08032510501050   52200010000009787823000100000059501240001000000583252500010000003994226000100000040930 
291200803K46072 08032510501050   52700010000002730528000100000037826290001000000281433000010000001814731000100000006577 
291200803K46072 08032510501050   53200010000001215533000100000010078340001000000096913500010000000678136500200000004641 
291200803K46072 08032510501050   53850020000000334640500200000003818425002000000021854450020000000141046500200000001042 
291200803K46072 08032510501050   148500200000001077                                                                     
291200803A46072 0803251150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251150050-006-0661026008102830              022056         0290          091      098005            
291200803D46072 0803251150000380245                                                                                     
291200803J46072 08032511502012    109280341150282081281082270075267067275067282067         0962851135                   
291200803K46072 08032511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032511501150   50825005000000250108750050000007830092500500000351251000010000017369111000100000356889 
291200803K46072 08032511501150   51200010000033184213000100000136644140001000001935351500010000013469616000100000274403 
291200803K46072 08032511501150   51700010000032327818000100000166065190001000001623122000010000012910621000100000077337 
291200803K46072 08032511501150   52200010000005214623000100000072990240001000000289002500010000004238226000100000050209 
291200803K46072 08032511501150   52700010000003349528000100000012578290001000000258303000010000001292231000100000017916 
291200803K46072 08032511501150   53200010000001199533000100000013783340001000000137433500010000000961736500200000007077 
291200803K46072 08032511501150   53850020000000368140500200000004856425002000000020804450020000000248746500200000001709 
291200803K46072 08032511501150   148500200000000920                                                                     
291200803A46072 0803251250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251250050-004-0641025808302750              018051         0290          053      100005            
291200803D46072 0803251250000380246                                                                                     
291200803J46072 08032512502014    107283511250274081276066280064289069277053280082         0942841151                   
291200803K46072 08032512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032512501250   50825005000000000008750050000000000092500500000065851000010000004602511000100000170098 
291200803K46072 08032512501250   51200010000012266113000100000136787140001000001556531500010000013488416000100000119135 
291200803K46072 08032512501250   51700010000017158618000100000107645190001000001716582000010000012026621000100000115426 
291200803K46072 08032512501250   52200010000008997723000100000058812240001000000359822500010000004907626000100000025250 
291200803K46072 08032512501250   52700010000003009128000100000030078290001000000208133000010000001443031000100000020746 
291200803K46072 08032512501250   53200010000001548533000100000013313340001000000082853500010000000833236500200000006836 
291200803K46072 08032512501250   53850020000000682940500200000004363425002000000032194450020000000223446500200000001481 
291200803K46072 08032512501250   148500200000001373                                                                     
291200803A46072 0803251350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251350050-005-0591025907902980              020053         0290          059      096005            
291200803D46072 0803251350000380247                                                                                     
291200803J46072 08032513502013    111300401350298081294087285064292081291080276079         1002981340                   
291200803K46072 08032513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005410 
291200803K46072 08032513501350   50825005000000734208750050000005819092500500000210961000010000016224811000100000141322 
291200803K46072 08032513501350   51200010000023727313000100000126371140001000001152691500010000009283316000100000117924 
291200803K46072 08032513501350   51700010000029241918000100000288482190001000001997952000010000007979421000100000091806 
291200803K46072 08032513501350   52200010000007694723000100000083561240001000000343072500010000002107226000100000034598 
291200803K46072 08032513501350   52700010000002481728000100000029737290001000000198443000010000001906831000100000017110 
291200803K46072 08032513501350   53200010000001587533000100000015779340001000000122063500010000001227536500200000007267 
291200803K46072 08032513501350   53850020000000421440500200000005978425002000000039564450020000000213046500200000002432 
291200803K46072 08032513501350   148500200000001092                                                                     
291200803A46072 0803251450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251450050-004-0611025907802680              018052         0290          083      100005            
291200803D46072 0803251450000380245                                                                                     
291200803J46072 08032514502012    112289011450269078286077274083273078282075290081         0942881401                   
291200803K46072 08032514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032514501450   50825005000000000008750050000001661092500500000186811000010000009110111000100000119006 
291200803K46072 08032514501450   51200010000019548213000100000187483140001000001533081500010000008571616000100000113189 
291200803K46072 08032514501450   51700010000010937418000100000095154190001000001036912000010000011430721000100000094894 
291200803K46072 08032514501450   52200010000007953623000100000060102240001000000528422500010000004338126000100000044453 
291200803K46072 08032514501450   52700010000003188628000100000019893290001000000082853000010000001585631000100000021984 
291200803K46072 08032514501450   53200010000001227833000100000009817340001000000087803500010000001548836500200000006986 
291200803K46072 08032514501450   53850020000000723740500200000003217425002000000025524450020000000328146500200000002338 
291200803K46072 08032514501450   148500200000001508                                                                     
291200803A46072 0803251550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251550050-006-0691026006502810              016053         0280          100      102005            
291200803D46072 0803251550000380238                                                                                     
291200803J46072 08032515502016    117281061550283065285089279069279082286094273082         1062871506                   
291200803K46072 08032515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032515501550   50825005000000280008750050000003328092500500000201531000010000016092111000100000156606 
291200803K46072 08032515501550   51200010000014594413000100000096860140001000000709841500010000007389916000100000078313 
291200803K46072 08032515501550   51700010000009070318000100000131040190001000000576792000010000006358421000100000061025 
291200803K46072 08032515501550   52200010000003310223000100000051659240001000000488352500010000002690426000100000023847 
291200803K46072 08032515501550   52700010000001773728000100000014789290001000000066233000010000002223531000100000009838 
291200803K46072 08032515501550   53200010000001572533000100000006313340001000000100863500010000000588836500200000006694 
291200803K46072 08032515501550   53850020000000482640500200000003315425002000000035154450020000000182546500200000002241 
291200803K46072 08032515501550   148500200000001163                                                                     
291200803A46072 0803251650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251650050-004-0541026107603010              015050         0280          050      099005            
291200803D46072 0803251650000380239                                                                                     
291200803J46072 08032516502012    115270031650300076284078279078278067278082280072         1002751604                   
291200803K46072 08032516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032516501650   50825005000000206308750050000010062092500500000300301000010000004364411000100000107138 
291200803K46072 08032516501650   51200010000012455713000100000059373140001000000675801500010000005249716000100000115096 
291200803K46072 08032516501650   51700010000007727218000100000100115190001000000680912000010000014158221000100000055891 
291200803K46072 08032516501650   52200010000007505723000100000067992240001000000498672500010000004907626000100000027149 
291200803K46072 08032516501650   52700010000001947428000100000013063290001000000144833000010000000933931000100000011614 
291200803K46072 08032516501650   53200010000001339533000100000009606340001000000095793500010000000864036500200000004587 
291200803K46072 08032516501650   53850020000000411140500200000002928425002000000023234450020000000223446500200000001909 
291200803K46072 08032516501650   148500200000001423                                                                     
291200803A46072 0803251750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251750050-005-0641026608402850              016052         0290          053      106005            
291200803D46072 0803251750000380244                                                                                     
291200803J46072 08032517502012    119269301750284083281084279089285090277089293078         1042741716                   
291200803K46072 08032517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032517501750   50825005000000000008750050000000000092500500000173361000010000009032711000100000103047 
291200803K46072 08032517501750   51200010000012025313000100000107103140001000000653301500010000006096916000100000096439 
291200803K46072 08032517501750   51700010000013385918000100000090272190001000001363332000010000008413221000100000075098 
291200803K46072 08032517501750   52200010000008883023000100000049321240001000000175152500010000002663526000100000030430 
291200803K46072 08032517501750   52700010000001957728000100000014641290001000000156553000010000001349231000100000008124 
291200803K46072 08032517501750   53200010000000937033000100000004676340001000000051993500010000000626736500200000002985 
291200803K46072 08032517501750   53850020000000384340500200000004079425002000000030104450020000000162046500200000001990 
291200803K46072 08032517501750   148500200000001151                                                                     
291200803A46072 0803251850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251850050-005-0681027007503070              015052         0290          083      094005            
291200803D46072 0803251850000380243                                                                                     
291200803J46072 08032518502011    100264561850307074309078298073297074295072287070         0923001831                   
291200803K46072 08032518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000856 
291200803K46072 08032518501850   50825005000000000008750050000007629092500500000339221000010000005109011000100000076859 
291200803K46072 08032518501850   51200010000017411913000100000092730140001000000608651500010000008792716000100000067111 
291200803K46072 08032518501850   51700010000006250718000100000125175190001000001440312000010000010850021000100000062679 
291200803K46072 08032518501850   52200010000004885923000100000053058240001000000261142500010000002763326000100000011030 
291200803K46072 08032518501850   52700010000002814928000100000015751290001000000130663000010000001505031000100000007031 
291200803K46072 08032518501850   53200010000000652433000100000005609340001000000060133500010000000436336500200000005736 
291200803K46072 08032518501850   53850020000000267640500200000002641425002000000019494450020000000201546500200000000964 
291200803K46072 08032518501850   148500200000001716                                                                     
291200803A46072 0803251950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803251950050-006-0581027305902780              016054         0290          056      073005            
291200803D46072 0803251950000380243                                                                                     
291200803J46072 08032519502011    097285581950279059276057277054279064280068291073         0832871858                   
291200803K46072 08032519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032519501950   50575005000000000006250050000000000067500500000219750725005000002232507750050000003424 
291200803K46072 08032519501950   50825005000000395108750050000004584092500500000239821000010000005754711000100000076053 
291200803K46072 08032519501950   51200010000015330813000100000054567140001000000667321500010000009975516000100000175406 
291200803K46072 08032519501950   51700010000010182518000100000239884190001000000864972000010000014208921000100000057117 
291200803K46072 08032519501950   52200010000004452423000100000086372240001000000178052500010000002342026000100000013930 
291200803K46072 08032519501950   52700010000001721428000100000014884290001000000142733000010000001103331000100000008564 
291200803K46072 08032519501950   53200010000000918633000100000004584340001000000054803500010000000571436500200000003771 
291200803K46072 08032519501950   53850020000000262240500200000001558425002000000016524450020000000137446500200000001459 
291200803K46072 08032519501950   148500200000000814                                                                     
291200803A46072 0803252050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803252050050-005-0471027506403050              015052         0290          056      076005            
291200803D46072 0803252050000380244                                                                                     
291200803J46072 08032520502011    090301282050306065311074296066294066288067285050         0833012028                   
291200803K46072 08032520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032520502050   50825005000000000008750050000000000092500500000038571000010000005998311000100000098749 
291200803K46072 08032520502050   51200010000006376213000100000093842140001000001243491500010000008351216000100000068710 
291200803K46072 08032520502050   51700010000011897318000100000168882190001000001169632000010000005806621000100000026985 
291200803K46072 08032520502050   52200010000006020723000100000042313240001000000299282500010000002369426000100000024280 
291200803K46072 08032520502050   52700010000001211928000100000015614290001000000166953000010000000749131000100000008058 
291200803K46072 08032520502050   53200010000001114133000100000007990340001000000061813500010000000312136500200000003816 
291200803K46072 08032520502050   53850020000000354540500200000002106425002000000028794450020000000179246500200000002281 
291200803K46072 08032520502050   148500200000001024                                                                     
291200803A46072 0803252150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803252150050-003-0571027806402860              015052         0290          056      090005            
291200803D46072 0803252150000380244                                                                                     
291200803J46072 08032521502009    090287482150286066294064296069296061297059302066         0812862150                   
291200803K46072 08032521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032521502150   50575005000000000006250050000000000067500500000091740725005000001649407750050000009186 
291200803K46072 08032521502150   50825005000000449608750050000007357092500500000079231000010000003691311000100000100751 
291200803K46072 08032521502150   51200010000006491613000100000111806140001000001095401500010000010194516000100000100287 
291200803K46072 08032521502150   51700010000006261218000100000147557190001000001021942000010000008740121000100000065080 
291200803K46072 08032521502150   52200010000006306123000100000045956240001000000337052500010000001606126000100000018350 
291200803K46072 08032521502150   52700010000001961428000100000021080290001000000140673000010000000874831000100000006548 
291200803K46072 08032521502150   53200010000000755233000100000006039340001000000093043500010000000453036500200000004456 
291200803K46072 08032521502150   53850020000000385040500200000002551425002000000028044450020000000209246500200000001724 
291200803K46072 08032521502150   148500200000001598                                                                     
291200803A46072 0803252250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803252250050-005-0461028006703100              015050         0290          071      082005            
291200803D46072 0803252250000380246                                                                                     
291200803J46072 08032522502009    095312282250309065314068305073304067302073290071         0803122228                   
291200803K46072 08032522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000489 
291200803K46072 08032522502250   50825005000000000008750050000005513092500500000134941000010000002806111000100000075048 
291200803K46072 08032522502250   51200010000008892513000100000099415140001000001132911500010000010959116000100000077815 
291200803K46072 08032522502250   51700010000008089418000100000104889190001000000553462000010000009775521000100000090480 
291200803K46072 08032522502250   52200010000005472023000100000059423240001000000252982500010000003846926000100000019793 
291200803K46072 08032522502250   52700010000001641328000100000018292290001000000271053000010000001356031000100000018131 
291200803K46072 08032522502250   53200010000000844733000100000015272340001000000045193500010000000905236500200000005556 
291200803K46072 08032522502250   53850020000000430740500200000003546425002000000029174450020000000195246500200000001793 
291200803K46072 08032522502250   148500200000001200                                                                     
291200803A46072 0803252350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803252350050-003-0611027906603000              016052         0290          067      080005            
291200803D46072 0803252350000380248                                                                                     
291200803J46072 08032523502010    090302302350298066305068304071299066299058299063         0783022330                   
291200803K46072 08032523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032523502350   50825005000000000008750050000000000092500500000103161000010000002747211000100000064144 
291200803K46072 08032523502350   51200010000013785213000100000160005140001000001173651500010000017006316000100000155814 
291200803K46072 08032523502350   51700010000008729718000100000091137190001000001453332000010000004264721000100000078617 
291200803K46072 08032523502350   52200010000005496723000100000051631240001000000407162500010000003108726000100000019882 
291200803K46072 08032523502350   52700010000002125128000100000018374290001000000219033000010000001518631000100000018886 
291200803K46072 08032523502350   53200010000001461733000100000007035340001000000108393500010000000547336500200000006001 
291200803K46072 08032523502350   53850020000000233540500200000004118425002000000020394450020000000203346500200000001449 
291200803K46072 08032523502350   148500200000000969                                                                     
291200803A46072 0803260050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260050050-001-0641027705402990              017053         0290          091      071005            
291200803D46072 0803260050000380248                                                                                     
291200803J46072 08032600502010    081306010050299054305050296054302059300065301062         0723050001                   
291200803K46072 08032600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032600500050   50575005000000000006250050000000000067500500000000000725005000002582507750050000038869 
291200803K46072 08032600500050   50825005000001382808750050000015610092500500000262161000010000006311711000100000183752 
291200803K46072 08032600500050   51200010000014225813000100000131252140001000001072251500010000004010916000100000101938 
291200803K46072 08032600500050   51700010000014667818000100000164318190001000001039392000010000008267621000100000066191 
291200803K46072 08032600500050   52200010000007972723000100000060246240001000000458172500010000003627426000100000039967 
291200803K46072 08032600500050   52700010000003628828000100000027635290001000000165413000010000000715831000100000010671 
291200803K46072 08032600500050   53200010000000479433000100000008512340001000000061243500010000000986736500200000005633 
291200803K46072 08032600500050   53850020000000391640500200000002413425002000000030674450020000000159246500200000002180 
291200803K46072 08032600500050   148500200000000978                                                                     
291200803A46072 0803260150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260150050-004-0511027804803130              016053         0290          083      064005            
291200803D46072 0803260150000380247                                                                                     
291200803J46072 08032601502008    077308550150314048313051311052303054302058301057         0683080055                   
291200803K46072 08032601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032601500150   50575005000000000006250050000000000067500500000000000725005000000248807750050000014093 
291200803K46072 08032601500150   50825005000000803608750050000005044092500500000219261000010000008593711000100000149025 
291200803K46072 08032601500150   51200010000017347613000100000106971140001000001013151500010000007316616000100000083430 
291200803K46072 08032601500150   51700010000008667118000100000093705190001000000736802000010000008122221000100000058325 
291200803K46072 08032601500150   52200010000004077923000100000051196240001000000549472500010000001994926000100000019012 
291200803K46072 08032601500150   52700010000001695228000100000020313290001000000168503000010000001126631000100000014011 
291200803K46072 08032601500150   53200010000000782533000100000010024340001000000086463500010000000650536500200000004787 
291200803K46072 08032601500150   53850020000000231640500200000004234425002000000027024450020000000311646500200000001723 
291200803K46072 08032601500150   148500200000001597                                                                     
291200803A46072 0803260250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260250050-004-0481027905003250              015054         0290          091      063005            
291200803D46072 0803260250000380250                                                                                     
291200803J46072 08032602502010    082309070250325049320056305061306062303068306065         0743040156                   
291200803K46072 08032602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032602500250   50575005000000000006250050000000000067500500000050420725005000002684907750050000038587 
291200803K46072 08032602500250   50825005000002035708750050000007641092500500000153731000010000007417011000100000180543 
291200803K46072 08032602500250   51200010000009684313000100000133254140001000000755701500010000006782316000100000064346 
291200803K46072 08032602500250   51700010000006677418000100000058038190001000000567262000010000006484221000100000044904 
291200803K46072 08032602500250   52200010000005408723000100000042380240001000000216292500010000002743626000100000033098 
291200803K46072 08032602500250   52700010000001744428000100000019440290001000000134523000010000001159331000100000007506 
291200803K46072 08032602500250   53200010000000540333000100000005988340001000000035943500010000000361436500200000004926 
291200803K46072 08032602500250   53850020000000368240500200000003144425002000000023204450020000000223146500200000001649 
291200803K46072 08032602500250   148500200000001275                                                                     
291200803A46072 0803260350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260350050-004-0521028103703110              013055         0290          091      052005            
291200803D46072 0803260350000380250                                                                                     
291200803J46072 08032603502008    063313040350313038319041325043313049310046315045         0543180312                   
291200803K46072 08032603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032603500350   50575005000000000006250050000000000067500500000000000725005000004457607750050000055242 
291200803K46072 08032603500350   50825005000000490908750050000008134092500500000323881000010000006036511000100000139099 
291200803K46072 08032603500350   51200010000009659713000100000083151140001000000656501500010000005912816000100000048623 
291200803K46072 08032603500350   51700010000003040618000100000032957190001000000480012000010000002962221000100000034081 
291200803K46072 08032603500350   52200010000002298023000100000020817240001000000235912500010000002588526000100000005379 
291200803K46072 08032603500350   52700010000000618228000100000005747290001000000113833000010000000761131000100000005110 
291200803K46072 08032603500350   53200010000000878233000100000005858340001000000042143500010000000799436500200000004020 
291200803K46072 08032603500350   53850020000000289840500200000002301425002000000024404450020000000218246500200000001345 
291200803K46072 08032603500350   148500200000001040                                                                     
291200803A46072 0803260450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260450050-004-0501028203203120              013058         0290          091      045005            
291200803D46072 0803260450000380248                                                                                     
291200803J46072 08032604502009    065313110450312033324042325044332045299045302038         0583170411                   
291200803K46072 08032604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032604500450   50575005000000000006250050000000000067500500000078140725005000001838407750050000024665 
291200803K46072 08032604500450   50825005000001696108750050000014427092500500000375691000010000007579211000100000191524 
291200803K46072 08032604500450   51200010000012792613000100000063348140001000000718671500010000005577416000100000032998 
291200803K46072 08032604500450   51700010000003305518000100000041316190001000000362202000010000002881021000100000025717 
291200803K46072 08032604500450   52200010000001933323000100000010166240001000000165562500010000001409326000100000014975 
291200803K46072 08032604500450   52700010000001384528000100000006010290001000000059773000010000000688531000100000006406 
291200803K46072 08032604500450   53200010000000573233000100000004928340001000000021343500010000000427436500200000003507 
291200803K46072 08032604500450   53850020000000235140500200000002450425002000000017764450020000000137446500200000001174 
291200803K46072 08032604500450   148500200000001012                                                                     
291200803A46072 0803260550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260550050-005-0421028303703510              011057         0300          077      048005            
291200803D46072 0803260550000380252                                                                                     
291200803J46072 08032605502009    053320580550353038002040341026336026334031314038         0463160458                   
291200803K46072 08032605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032605500550   50575005000000000006250050000005785067500500000115940725005000002130207750050000033670 
291200803K46072 08032605500550   50825005000001953308750050000007549092500500000084651000010000004763011000100000108488 
291200803K46072 08032605500550   51200010000008703313000100000115435140001000000631241500010000004391716000100000023296 
291200803K46072 08032605500550   51700010000002699118000100000023474190001000000275052000010000003144021000100000031289 
291200803K46072 08032605500550   52200010000001636823000100000024191240001000000162052500010000000995326000100000013632 
291200803K46072 08032605500550   52700010000000845828000100000003293290001000000058503000010000000626731000100000004208 
291200803K46072 08032605500550   53200010000000302933000100000002252340001000000020143500010000000375236500200000002142 
291200803K46072 08032605500550   53850020000000214040500200000001226425002000000015034450020000000125146500200000001149 
291200803K46072 08032605500550   148500200000000715                                                                     
291200803A46072 0803260650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260650050-004-0541028703903360              012060         0300          091      050005            
291200803D46072 0803260650000380252                                                                                     
291200803J46072 08032606502008    058336550650338037342032348034348036346040337044         0513340555                   
291200803K46072 08032606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032606500650   50575005000000000006250050000000000067500500000066410725005000004636707750050000060021 
291200803K46072 08032606500650   50825005000002827008750050000017725092500500000241181000010000005774011000100000144648 
291200803K46072 08032606500650   51200010000010017913000100000110565140001000000302781500010000005230716000100000034502 
291200803K46072 08032606500650   51700010000002316418000100000019422190001000000183072000010000002169921000100000027835 
291200803K46072 08032606500650   52200010000001623423000100000020381240001000000149482500010000001553326000100000013039 
291200803K46072 08032606500650   52700010000000780228000100000003642290001000000055963000010000000432531000100000005188 
291200803K46072 08032606500650   53200010000000311533000100000002583340001000000030873500010000000224036500200000001772 
291200803K46072 08032606500650   53850020000000190440500200000001458425002000000010374450020000000083246500200000000711 
291200803K46072 08032606500650   148500200000000709                                                                     
291200803A46072 0803260750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260750050-003-0701029002300060              011059         0290          091      039005            
291200803D46072 0803260750000380249                                                                                     
291200803J46072 08032607502009    045003410750005024347020014016347017350025350027         0360020742                   
291200803K46072 08032607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032607500750   50575005000000000006250050000000000067500500000017190725005000001407907750050000026680 
291200803K46072 08032607500750   50825005000001423408750050000019137092500500000383761000010000005199211000100000112986 
291200803K46072 08032607500750   51200010000010866913000100000069494140001000000758681500010000002370416000100000018095 
291200803K46072 08032607500750   51700010000001260618000100000026193190001000000205952000010000001826421000100000023429 
291200803K46072 08032607500750   52200010000001826323000100000019127240001000000174372500010000001567326000100000008212 
291200803K46072 08032607500750   52700010000000528328000100000005888290001000000067693000010000000351131000100000004868 
291200803K46072 08032607500750   53200010000000350433000100000002337340001000000020903500010000000252036500200000001854 
291200803K46072 08032607500750   53850020000000138640500200000001368425002000000010474450020000000108346500200000000800 
291200803K46072 08032607500750   148500200000000575                                                                     
291200803A46072 0803260850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260850050-002-0671029102000200              012064         0290          083      030005            
291200803D46072 0803260850000380250                                                                                     
291200803J46072 08032608502009    038329540850018021342010348014004009318008327020         0313340754                   
291200803K46072 08032608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032608500850   50575005000000000006250050000000206067500500000024360725005000001469307750050000024755 
291200803K46072 08032608500850   50825005000002289008750050000013812092500500000112021000010000008043711000100000100157 
291200803K46072 08032608500850   51200010000020650513000100000186431140001000000805401500010000002611716000100000026643 
291200803K46072 08032608500850   51700010000002391118000100000012064190001000000151992000010000001737321000100000009679 
291200803K46072 08032608500850   52200010000001449223000100000016921240001000000143472500010000001056426000100000007265 
291200803K46072 08032608500850   52700010000001037828000100000005209290001000000037373000010000000310631000100000004153 
291200803K46072 08032608500850   53200010000000358433000100000003313340001000000019183500010000000160936500200000001369 
291200803K46072 08032608500850   53850020000000114140500200000001126425002000000008314450020000000110746500200000000530 
291200803K46072 08032608500850   148500200000000610                                                                     
291200803A46072 0803260950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803260950050-003-0781029302000210              012066         0290          077      040005            
291200803D46072 0803260950000380250                                                                                     
291200803J46072 08032609502011    048013320950017022010030030005057011005013008018         0400090933                   
291200803K46072 08032609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032609500950   50575005000000000006250050000010141067500500000182210725005000003499707750050000076137 
291200803K46072 08032609500950   50825005000006434608750050000022309092500500000180361000010000003687111000100000092268 
291200803K46072 08032609500950   51200010000008866113000100000213437140001000001066271500010000009217816000100000043852 
291200803K46072 08032609500950   51700010000002201718000100000017797190001000000150462000010000001113121000100000007993 
291200803K46072 08032609500950   52200010000001073423000100000009043240001000000066332500010000000629526000100000007457 
291200803K46072 08032609500950   52700010000000641228000100000004460290001000000032003000010000000238631000100000002387 
291200803K46072 08032609500950   53200010000000229633000100000001708340001000000016423500010000000184136500200000001172 
291200803K46072 08032609500950   53850020000000108940500200000000834425002000000007654450020000000063646500200000000506 
291200803K46072 08032609500950   148500200000000391                                                                     
291200803A46072 0803261050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261050050-003-0781029100000000              012063         0290          071      002005            
291200803D46072 0803261050000380248                                                                                     
291200803J46072 08032610502008    033013531050000000061003000001000000000001016020         0270150953                   
291200803K46072 08032610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032610501050   50575005000000000006250050000002347067500500000043540725005000003297307750050000067198 
291200803K46072 08032610501050   50825005000006603508750050000036122092500500000158161000010000005087511000100000050991 
291200803K46072 08032610501050   51200010000003406313000100000093512140001000001439591500010000008816116000100000086651 
291200803K46072 08032610501050   51700010000006483318000100000026304190001000000206832000010000001372321000100000007645 
291200803K46072 08032610501050   52200010000000826023000100000012431240001000000113332500010000001000326000100000007396 
291200803K46072 08032610501050   52700010000000636028000100000003827290001000000050863000010000000245431000100000001837 
291200803K46072 08032610501050   53200010000000211833000100000002347340001000000015153500010000000122536500200000001498 
291200803K46072 08032610501050   53850020000000054240500200000000642425002000000003814450020000000052646500200000000188 
291200803K46072 08032610501050   148500200000000233                                                                     
291200803A46072 0803261150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261150050-003-0781029000202390              013062         0290          063      014005            
291200803D46072 0803261150000380244                                                                                     
291200803J46072 08032611502006    030038541150236002220003208001208002222006030004         0192421108                   
291200803K46072 08032611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032611501150   50575005000000000006250050000000000067500500000000000725005000001100107750050000059780 
291200803K46072 08032611501150   50825005000007813308750050000033359092500500000152231000010000002974211000100000053017 
291200803K46072 08032611501150   51200010000008248113000100000113434140001000000620321500010000011101216000100000165650 
291200803K46072 08032611501150   51700010000007324918000100000033141190001000000242352000010000002978721000100000016595 
291200803K46072 08032611501150   52200010000001728923000100000010898240001000000069142500010000001013926000100000007230 
291200803K46072 08032611501150   52700010000000718728000100000004022290001000000022393000010000000513631000100000002983 
291200803K46072 08032611501150   53200010000000239433000100000001597340001000000017123500010000000138536500200000000850 
291200803K46072 08032611501150   53850020000000088140500200000000869425002000000005754450020000000041446500200000000367 
291200803K46072 08032611501150   148500200000000316                                                                     
291200803A46072 0803261250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261250050-002-0731029000403210              013059         0290          071      013005            
291200803D46072 0803261250000380245                                                                                     
291200803J46072 08032612502005    022235551250322003000000000000000000193005231006         0172331155                   
291200803K46072 08032612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000045539 
291200803K46072 08032612501250   50825005000006346908750050000023121092500500000156591000010000006021811000100000040481 
291200803K46072 08032612501250   51200010000009998013000100000076835140001000001167701500010000010868116000100000069140 
291200803K46072 08032612501250   51700010000004643218000100000046690190001000000367122000010000004512221000100000021744 
291200803K46072 08032612501250   52200010000002184723000100000022065240001000000201162500010000000994026000100000017869 
291200803K46072 08032612501250   52700010000000875928000100000006550290001000000104363000010000000625931000100000002439 
291200803K46072 08032612501250   53200010000000169333000100000002601340001000000021633500010000000175036500200000001335 
291200803K46072 08032612501250   53850020000000099840500200000000593425002000000007824450020000000040646500200000000311 
291200803K46072 08032612501250   148500200000000201                                                                     
291200803A46072 0803261350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261350050-003-0771028900000000              012056         0290          071      001005            
291200803D46072 0803261350000380247                                                                                     
291200803J46072 08032613502003    016328011350000000000001000000301001331004302002         0083241303                   
291200803K46072 08032613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000044285 
291200803K46072 08032613501350   50825005000008168308750050000057889092500500000201741000010000002240111000100000059202 
291200803K46072 08032613501350   51200010000004600513000100000068797140001000000972301500010000003261816000100000064218 
291200803K46072 08032613501350   51700010000007433718000100000032447190001000000423862000010000002615721000100000049101 
291200803K46072 08032613501350   52200010000003251323000100000030540240001000000200902500010000001279526000100000009124 
291200803K46072 08032613501350   52700010000001257028000100000010481290001000000104233000010000000362831000100000003903 
291200803K46072 08032613501350   53200010000000646933000100000003870340001000000023233500010000000156736500200000001987 
291200803K46072 08032613501350   53850020000000229540500200000000984425002000000007534450020000000046946500200000000359 
291200803K46072 08032613501350   148500200000000268                                                                     
291200803A46072 0803261450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261450050-002-0681028601700280              012058         0290          121      032005            
291200803D46072 0803261450000380247                                                                                     
291200803J46072 08032614502007    032012461450027018044002000000000000000001000000         0260271450                   
291200803K46072 08032614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032614501450   50575005000000000006250050000007792067500500000066150725005000002336907750050000091114 
291200803K46072 08032614501450   50825005000011217408750050000048967092500500000280491000010000005340311000100000057761 
291200803K46072 08032614501450   51200010000005566013000100000076548140001000001001761500010000006718116000100000047647 
291200803K46072 08032614501450   51700010000004275318000100000021568190001000000262042000010000003105921000100000022303 
291200803K46072 08032614501450   52200010000002161123000100000023469240001000000313102500010000001821326000100000009037 
291200803K46072 08032614501450   52700010000001116828000100000008980290001000000074493000010000000742231000100000009230 
291200803K46072 08032614501450   53200010000000740833000100000003198340001000000030753500010000000357536500200000002537 
291200803K46072 08032614501450   53850020000000158240500200000001452425002000000005584450020000000049946500200000000493 
291200803K46072 08032614501450   148500200000000528                                                                     
291200803A46072 0803261550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261550050-004-0611028700203540              011059         0290          067      016005            
291200803D46072 0803261550000380244                                                                                     
291200803J46072 08032615502010    033017091550355002007002037004040020038015027010         0280231509                   
291200803K46072 08032615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032615501550   50575005000000000006250050000000000067500500000067460725005000002141107750050000061114 
291200803K46072 08032615501550   50825005000008152808750050000046278092500500000403061000010000006288311000100000045320 
291200803K46072 08032615501550   51200010000003915013000100000055900140001000000588451500010000008774316000100000064521 
291200803K46072 08032615501550   51700010000003012818000100000024354190001000000184672000010000002440521000100000015159 
291200803K46072 08032615501550   52200010000001579323000100000014835240001000000190872500010000000893226000100000008827 
291200803K46072 08032615501550   52700010000001090828000100000008771290001000000058533000010000000604731000100000003150 
291200803K46072 08032615501550   53200010000000292333000100000004329340001000000021673500010000000243036500200000001663 
291200803K46072 08032615501550   53850020000000149040500200000001272425002000000008424450020000000081046500200000000499 
291200803K46072 08032615501550   148500200000000415                                                                     
291200803A46072 0803261650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261650050-002-0641028701800530              011063         0290          091      031005            
291200803D46072 0803261650000380246                                                                                     
291200803J46072 08032616502007    043038501650051018024021045020049017357018359019         0300201609                   
291200803K46072 08032616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000050556 
291200803K46072 08032616501650   50825005000009007008750050000053124092500500000271011000010000006648011000100000108742 
291200803K46072 08032616501650   51200010000006503813000100000044896140001000000496791500010000006009216000100000072450 
291200803K46072 08032616501650   51700010000002873218000100000025986190001000000147432000010000002020221000100000008732 
291200803K46072 08032616501650   52200010000000909723000100000015265240001000000048622500010000000953126000100000010888 
291200803K46072 08032616501650   52700010000000421628000100000002447290001000000048453000010000000324031000100000004178 
291200803K46072 08032616501650   53200010000000279733000100000001799340001000000020743500010000000135036500200000001535 
291200803K46072 08032616501650   53850020000000127940500200000000878425002000000010394450020000000080446500200000000514 
291200803K46072 08032616501650   148500200000000459                                                                     
291200803A46072 0803261750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261750050-001-0681028801700700              009061         0290          077      036005            
291200803D46072 0803261750000380247                                                                                     
291200803J46072 08032617502010    046052501750067020058029103011114009072019079024         0380581734                   
291200803K46072 08032617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032617501750   50575005000000000006250050000000000067500500000000000725005000000354407750050000033664 
291200803K46072 08032617501750   50825005000004298408750050000023477092500500000452561000010000003787311000100000058453 
291200803K46072 08032617501750   51200010000005067213000100000072705140001000000494841500010000002390516000100000040704 
291200803K46072 08032617501750   51700010000002364318000100000023787190001000000112582000010000001383621000100000007708 
291200803K46072 08032617501750   52200010000000895423000100000005443240001000000059492500010000000701826000100000007733 
291200803K46072 08032617501750   52700010000000479828000100000004625290001000000022273000010000000411031000100000001786 
291200803K46072 08032617501750   53200010000000275333000100000002047340001000000007133500010000000416336500200000001172 
291200803K46072 08032617501750   53850020000000121440500200000000930425002000000008224450020000000041246500200000000392 
291200803K46072 08032617501750   148500200000000235                                                                     
291200803A46072 0803261850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261850050-001-0681028903400910              009063         0290          077      056005            
291200803D46072 0803261850000380244                                                                                     
291200803J46072 08032618502012    056095451850093033108014100030074038069037066037         0460741818                   
291200803K46072 08032618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032618501850   50575005000000000006250050000000000067500500000000000725005000000545207750050000016240 
291200803K46072 08032618501850   50825005000002068108750050000026224092500500000323631000010000003730311000100000055551 
291200803K46072 08032618501850   51200010000004818413000100000059768140001000000378161500010000004720516000100000028966 
291200803K46072 08032618501850   51700010000002251118000100000023487190001000000178102000010000002073121000100000009811 
291200803K46072 08032618501850   52200010000000460323000100000005183240001000000035362500010000000772626000100000003439 
291200803K46072 08032618501850   52700010000000191428000100000004096290001000000019723000010000000189531000100000000573 
291200803K46072 08032618501850   53200010000000146733000100000000787340001000000005273500010000000122036500200000001001 
291200803K46072 08032618501850   53850020000000060240500200000000413425002000000004714450020000000026346500200000000290 
291200803K46072 08032618501850   148500200000000208                                                                     
291200803A46072 0803261950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803261950050-002-0711028904200680              009063         0290          071      061005            
291200803D46072 0803261950000380244                                                                                     
291200803J46072 08032619502008    061068491950070042063044068042077040064036061036         0560701949                   
291200803K46072 08032619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032619501950   50575005000000000006250050000000000067500500000033440725005000000286307750050000016189 
291200803K46072 08032619501950   50825005000003775308750050000042975092500500000321671000010000003012711000100000031780 
291200803K46072 08032619501950   51200010000002560413000100000039612140001000000646751500010000005908916000100000042683 
291200803K46072 08032619501950   51700010000002665018000100000016720190001000000105762000010000000904521000100000011603 
291200803K46072 08032619501950   52200010000000454123000100000004932240001000000031292500010000000511526000100000004534 
291200803K46072 08032619501950   52700010000000362628000100000001574290001000000020183000010000000134931000100000001740 
291200803K46072 08032619501950   53200010000000167433000100000000697340001000000008333500010000000060436500200000000594 
291200803K46072 08032619501950   53850020000000038440500200000000526425002000000003364450020000000028946500200000000222 
291200803K46072 08032619501950   148500200000000178                                                                     
291200803A46072 0803262050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803262050050-002-0701029004500820              009062         0290          063      065005            
291200803D46072 0803262050000380245                                                                                     
291200803J46072 08032620502007    069083422050082046074050073049067048077041072050         0590691952                   
291200803K46072 08032620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032620502050   50825005000001356008750050000034809092500500000491961000010000003697011000100000049733 
291200803K46072 08032620502050   51200010000003608413000100000042443140001000000375901500010000003396116000100000059143 
291200803K46072 08032620502050   51700010000003026318000100000017073190001000000134242000010000001327321000100000005336 
291200803K46072 08032620502050   52200010000000666423000100000005222240001000000065982500010000000649326000100000002996 
291200803K46072 08032620502050   52700010000000231128000100000002977290001000000034233000010000000198031000100000002462 
291200803K46072 08032620502050   53200010000000095733000100000000765340001000000011793500010000000076736500200000000506 
291200803K46072 08032620502050   53850020000000037840500200000000260425002000000003824450020000000027546500200000000189 
291200803K46072 08032620502050   148500200000000131                                                                     
291200803A46072 0803262150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803262150050-002-0641029004800850              009066         0290          067      064005            
291200803D46072 0803262150000380247                                                                                     
291200803J46072 08032621502008    070080552150085049082051077050079049069047080052         0660782056                   
291200803K46072 08032621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032621502150   50575005000000000006250050000000000067500500000005520725005000001280307750050000021727 
291200803K46072 08032621502150   50825005000005932008750050000067615092500500000568521000010000003223711000100000028424 
291200803K46072 08032621502150   51200010000003477913000100000046588140001000000529391500010000007771116000100000032544 
291200803K46072 08032621502150   51700010000003909218000100000022813190001000000186002000010000001279721000100000007130 
291200803K46072 08032621502150   52200010000000858723000100000005613240001000000022222500010000000303126000100000003106 
291200803K46072 08032621502150   52700010000000160828000100000001666290001000000022963000010000000119131000100000000959 
291200803K46072 08032621502150   53200010000000082733000100000000793340001000000005713500010000000053436500200000000506 
291200803K46072 08032621502150   53850020000000040740500200000000251425002000000003074450020000000032946500200000000390 
291200803K46072 08032621502150   148500200000000349                                                                     
291200803A46072 0803262250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803262250050+000-0591028805900960              010059         0290          091      074005            
291200803D46072 0803262250000380247                                                                                     
291200803J46072 08032622502008    075097362250093059095058093053082048081049088055         0670932244                   
291200803K46072 08032622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032622502250   50575005000000000006250050000000000067500500000000000725005000000658207750050000009956 
291200803K46072 08032622502250   50825005000004658708750050000061372092500500000520711000010000004987711000100000085140 
291200803K46072 08032622502250   51200010000003616113000100000032606140001000000311611500010000003644016000100000057840 
291200803K46072 08032622502250   51700010000003361118000100000026262190001000000230222000010000001703121000100000011795 
291200803K46072 08032622502250   52200010000000855123000100000006231240001000000036772500010000000520026000100000002002 
291200803K46072 08032622502250   52700010000000191928000100000002300290001000000017743000010000000088731000100000000888 
291200803K46072 08032622502250   53200010000000073933000100000000947340001000000009443500010000000076436500200000000837 
291200803K46072 08032622502250   53850020000000048640500200000000856425002000000013534450020000000249946500200000002296 
291200803K46072 08032622502250   148500200000002794                                                                     
291200803A46072 0803262350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803262350050+000-0571028505900950              009049         0290          114      074005            
291200803D46072 0803262350000380248                                                                                     
291200803J46072 08032623502009    090077132350093060097067097061099059096059089054         0720972331                   
291200803K46072 08032623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032623502350   50825005000001784708750050000052999092500500000393151000010000003596011000100000046018 
291200803K46072 08032623502350   51200010000001990013000100000025899140001000000227791500010000003733216000100000044824 
291200803K46072 08032623502350   51700010000002429018000100000021340190001000000139972000010000000833021000100000012353 
291200803K46072 08032623502350   52200010000000895623000100000004542240001000000032122500010000000407526000100000003483 
291200803K46072 08032623502350   52700010000000145028000100000001085290001000000014953000010000000148931000100000001199 
291200803K46072 08032623502350   53200010000000096233000100000001374340001000000012293500010000000220836500200000002421 
291200803K46072 08032623502350   53850020000000401840500200000007085425002000000061544450020000000325446500200000001934 
291200803K46072 08032623502350   148500200000001496                                                                     
291200803A46072 0803270050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270050050+002-0511027907100990              009045         0300          091      082005            
291200803D46072 0803270050000380250                                                                                     
291200803J46072 08032700502009    089104500050099070101064105061105061094057087060         0781050050                   
291200803K46072 08032700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032700500050   50825005000000757808750050000024522092500500000335291000010000003103011000100000056100 
291200803K46072 08032700500050   51200010000003218713000100000020658140001000000235001500010000003232116000100000017794 
291200803K46072 08032700500050   51700010000003604018000100000018250190001000000342602000010000000766021000100000011359 
291200803K46072 08032700500050   52200010000001471123000100000007736240001000000063252500010000000433226000100000004281 
291200803K46072 08032700500050   52700010000000256128000100000001916290001000000022023000010000000378031000100000002538 
291200803K46072 08032700500050   53200010000000377333000100000006008340001000000077223500010000001337836500200000015490 
291200803K46072 08032700500050   53850020000000791240500200000003647425002000000031114450020000000258846500200000001110 
291200803K46072 08032700500050   148500200000001234                                                                     
291200803A46072 0803270150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270150050+003-0451027407000990              010041         0290          083      086005            
291200803D46072 0803270150000380250                                                                                     
291200803J46072 08032701502009    087107150150101069106067101070103069100069103066         0770970109                   
291200803K46072 08032701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032701500150   50825005000004068108750050000041458092500500000233651000010000003179111000100000014882 
291200803K46072 08032701500150   51200010000004383313000100000025989140001000000305161500010000002391416000100000019828 
291200803K46072 08032701500150   51700010000002322818000100000037639190001000000238092000010000001060121000100000010940 
291200803K46072 08032701500150   52200010000000985923000100000010706240001000000078522500010000000644626000100000003566 
291200803K46072 08032701500150   52700010000000633328000100000010142290001000000097263000010000002579731000100000027750 
291200803K46072 08032701500150   53200010000003504233000100000023801340001000000190923500010000001242536500200000009831 
291200803K46072 08032701500150   53850020000000549840500200000005627425002000000048014450020000000215646500200000001537 
291200803K46072 08032701500150   148500200000001836                                                                     
291200803A46072 0803270250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270250050+005-0411027106400970              011044         0290          091      081005            
291200803D46072 0803270250000380249                                                                                     
291200803J46072 08032702502008    090102130250097064097070101071103068103069107067         0791080205                   
291200803K46072 08032702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032702500250   50575005000000000006250050000000000067500500000053270725005000000891407750050000026519 
291200803K46072 08032702500250   50825005000004679508750050000066788092500500000541031000010000006177711000100000081643 
291200803K46072 08032702500250   51200010000002389113000100000024996140001000000308431500010000002679016000100000019752 
291200803K46072 08032702500250   51700010000002133218000100000026702190001000000059012000010000001080821000100000006021 
291200803K46072 08032702500250   52200010000000752123000100000004409240001000000074462500010000000706626000100000017927 
291200803K46072 08032702500250   52700010000001382628000100000023809290001000000379343000010000003040631000100000034536 
291200803K46072 08032702500250   53200010000002111733000100000014605340001000000112993500010000000735336500200000009322 
291200803K46072 08032702500250   53850020000000502840500200000004786425002000000040834450020000000254146500200000001878 
291200803K46072 08032702500250   148500200000002013                                                                     
291200803A46072 0803270350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270350050+006-0491026906400950              011043         0290          108      091005            
291200803D46072 0803270350000380247                                                                                     
291200803J46072 08032703502009    091086440350096063096069098068094070097071100071         0781010311                   
291200803K46072 08032703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032703500350   50825005000002964308750050000070601092500500000862821000010000008144211000100000074465 
291200803K46072 08032703500350   51200010000002803913000100000018693140001000000283751500010000002765516000100000018983 
291200803K46072 08032703500350   51700010000001653418000100000013935190001000000053062000010000001044821000100000006978 
291200803K46072 08032703500350   52200010000000781723000100000008802240001000000119582500010000001691226000100000020775 
291200803K46072 08032703500350   52700010000002302528000100000049287290001000000620383000010000003160331000100000017069 
291200803K46072 08032703500350   53200010000001831033000100000013616340001000000105333500010000000764336500200000008083 
291200803K46072 08032703500350   53850020000000541940500200000005546425002000000031754450020000000273946500200000002805 
291200803K46072 08032703500350   148500200000002696                                                                     
291200803A46072 0803270450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270450050+007-0441026607001090              011042         0290          091      084005            
291200803D46072 0803270450000380243                                                                                     
291200803J46072 08032704502009    089108380450109070103066105064100071103067106067         0801090438                   
291200803K46072 08032704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032704500450   50575005000000000006250050000000000067500500000000000725005000000088307750050000015423 
291200803K46072 08032704500450   50825005000004175308750050000036816092500500000262731000010000005134511000100000083096 
291200803K46072 08032704500450   51200010000002510213000100000010467140001000000225371500010000001044516000100000016207 
291200803K46072 08032704500450   51700010000000730718000100000009554190001000000054212000010000001147821000100000007129 
291200803K46072 08032704500450   52200010000000858723000100000011179240001000000540302500010000003200526000100000036566 
291200803K46072 08032704500450   52700010000005037728000100000019615290001000000168723000010000003348131000100000029504 
291200803K46072 08032704500450   53200010000001451333000100000014957340001000000119983500010000000726236500200000005746 
291200803K46072 08032704500450   53850020000000514940500200000005666425002000000048344450020000000387846500200000002570 
291200803K46072 08032704500450   148500200000001849                                                                     
291200803A46072 0803270550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270550050+007-0451026607300970              011042         0290          100      090005            
291200803D46072 0803270550000380246                                                                                     
291200803J46072 08032705502009    095098220550098071107069108072099074113070107070         0831030523                   
291200803K46072 08032705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001890 
291200803K46072 08032705500550   50825005000002613908750050000039207092500500000351431000010000009020611000100000063038 
291200803K46072 08032705500550   51200010000003489613000100000017729140001000000337031500010000002267016000100000013437 
291200803K46072 08032705500550   51700010000001173618000100000008893190001000000075192000010000000859421000100000011024 
291200803K46072 08032705500550   52200010000001908323000100000034429240001000000349952500010000005132026000100000045489 
291200803K46072 08032705500550   52700010000004774828000100000025304290001000000312773000010000002091331000100000007310 
291200803K46072 08032705500550   53200010000001679233000100000009688340001000000120083500010000000971436500200000009554 
291200803K46072 08032705500550   53850020000000617740500200000007049425002000000050164450020000000388146500200000002974 
291200803K46072 08032705500550   148500200000003074                                                                     
291200803A46072 0803270650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270650050+008-0471026606401010              011040         0290          042      079005            
291200803D46072 0803270650000380243                                                                                     
291200803J46072 08032706502010    091101510650101063105068098066104068103062100077         0851000551                   
291200803K46072 08032706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032706500650   50825005000000350708750050000002246092500500000261911000010000003458111000100000039594 
291200803K46072 08032706500650   51200010000003270313000100000029894140001000000221181500010000001875316000100000011138 
291200803K46072 08032706500650   51700010000001056218000100000008053190001000000087752000010000001997821000100000012409 
291200803K46072 08032706500650   52200010000001441423000100000034759240001000000703662500010000004647126000100000047620 
291200803K46072 08032706500650   52700010000001715128000100000027467290001000000204363000010000002873531000100000016993 
291200803K46072 08032706500650   53200010000001959933000100000005887340001000000150693500010000000760936500200000008971 
291200803K46072 08032706500650   53850020000000601440500200000006383425002000000043804450020000000391846500200000002015 
291200803K46072 08032706500650   148500200000001868                                                                     
291200803A46072 0803270750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270750050+009-0471026507601100              012040         0290          043      101005            
291200803D46072 0803270750000380244                                                                                     
291200803J46072 08032707502011    109101380750110076104078111087109083113077102072         0971030739                   
291200803K46072 08032707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032707500750   50825005000002075908750050000034797092500500000190451000010000004944411000100000033443 
291200803K46072 08032707500750   51200010000003088713000100000030215140001000000231261500010000001949416000100000013408 
291200803K46072 08032707500750   51700010000001569918000100000014238190001000000160882000010000001649421000100000013205 
291200803K46072 08032707500750   52200010000001067423000100000085169240001000000602402500010000002768426000100000061861 
291200803K46072 08032707500750   52700010000001892528000100000032589290001000000361313000010000001563531000100000021678 
291200803K46072 08032707500750   53200010000001804133000100000011604340001000000111593500010000001555236500200000011037 
291200803K46072 08032707500750   53850020000000989040500200000004901425002000000060094450020000000448346500200000004937 
291200803K46072 08032707500750   148500200000003303                                                                     
291200803A46072 0803270850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270850050+011-0431026308301090              012041         0290          091      096005            
291200803D46072 0803270850000380245                                                                                     
291200803J46072 08032708502011    109097340850109081111083109080104085105079109076         0981130837                   
291200803K46072 08032708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032708500850   50825005000000725908750050000021091092500500000261611000010000004201811000100000075233 
291200803K46072 08032708500850   51200010000001721513000100000038139140001000000431811500010000001991216000100000010980 
291200803K46072 08032708500850   51700010000001525718000100000028848190001000000271922000010000001940021000100000041344 
291200803K46072 08032708500850   52200010000005354423000100000024354240001000000396622500010000002920426000100000035875 
291200803K46072 08032708500850   52700010000003698028000100000022249290001000000285173000010000001375831000100000024588 
291200803K46072 08032708500850   53200010000001231733000100000016362340001000000151733500010000001183836500200000009033 
291200803K46072 08032708500850   53850020000001184540500200000007166425002000000054834450020000000366946500200000003624 
291200803K46072 08032708500850   148500200000003613                                                                     
291200803A46072 0803270950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803270950050+014-0351025509401080              013044         0290          045      117005            
291200803D46072 0803270950000380245                                                                                     
291200803J46072 08032709502012    123103500950106095103088103082107084112077104092         1101110944                   
291200803K46072 08032709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032709500950   50825005000001141208750050000027108092500500000359501000010000003934911000100000079712 
291200803K46072 08032709500950   51200010000005145813000100000048216140001000000217181500010000003729216000100000038324 
291200803K46072 08032709500950   51700010000004792718000100000020218190001000000489242000010000005798921000100000062051 
291200803K46072 08032709500950   52200010000008640723000100000067705240001000000663682500010000003656326000100000026072 
291200803K46072 08032709500950   52700010000003724628000100000020099290001000000308833000010000001722531000100000018529 
291200803K46072 08032709500950   53200010000001599033000100000005164340001000000132193500010000001282036500200000009434 
291200803K46072 08032709500950   53850020000000632540500200000005208425002000000058314450020000000459446500200000004070 
291200803K46072 08032709500950   148500200000003035                                                                     
291200803A46072 0803271050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271050050+014-0391025110001070              016043         0290          048      127005            
291200803D46072 0803271050000380244                                                                                     
291200803J46072 08032710502013    127108421050107099112085112085105099110092110094         1121031043                   
291200803K46072 08032710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032710501050   50825005000000272308750050000013351092500500000204211000010000004354611000100000066200 
291200803K46072 08032710501050   51200010000003787613000100000022402140001000000703031500010000007656816000100000109203 
291200803K46072 08032710501050   51700010000004744018000100000082524190001000000836372000010000008891621000100000122638 
291200803K46072 08032710501050   52200010000007690723000100000058115240001000000880242500010000007769826000100000038553 
291200803K46072 08032710501050   52700010000002973428000100000033137290001000000482203000010000002456431000100000029460 
291200803K46072 08032710501050   53200010000001769133000100000016957340001000000202693500010000001581336500200000015553 
291200803K46072 08032710501050   53850020000000725640500200000007426425002000000084674450020000000609346500200000003369 
291200803K46072 08032710501050   148500200000001748                                                                     
291200803A46072 0803271150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271150050+016-0331024509601080              018046         0290          063      117005            
291200803D46072 0803271150000380244                                                                                     
291200803J46072 08032711502013    123115271150108096118091116103116097112097110086         1101161127                   
291200803K46072 08032711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032711501150   50825005000000000008750050000000000092500500000000001000010000004561211000100000043243 
291200803K46072 08032711501150   51200010000005570813000100000079361140001000001269661500010000016688916000100000213416 
291200803K46072 08032711501150   51700010000010728318000100000093704190001000001097912000010000013013521000100000169986 
291200803K46072 08032711501150   52200010000012102423000100000088196240001000000580172500010000005506326000100000047069 
291200803K46072 08032711501150   52700010000005609228000100000045105290001000000194803000010000002086931000100000025952 
291200803K46072 08032711501150   53200010000002589133000100000012921340001000000089653500010000001795636500200000014207 
291200803K46072 08032711501150   53850020000000952540500200000007843425002000000066904450020000000620546500200000004422 
291200803K46072 08032711501150   148500200000001846                                                                     
291200803A46072 0803271250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271250050+016-0311023809701140              020047         0290          048      116005            
291200803D46072 0803271250000380243                                                                                     
291200803J46072 08032712502012    126115181250115097113102109098110103111096112091         1141101218                   
291200803K46072 08032712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032712501250   50825005000000000008750050000008307092500500000207291000010000005015111000100000049590 
291200803K46072 08032712501250   51200010000007607413000100000117317140001000001502761500010000010866016000100000192377 
291200803K46072 08032712501250   51700010000021495518000100000134908190001000001964882000010000019427721000100000244734 
291200803K46072 08032712501250   52200010000012124723000100000113890240001000000602712500010000007373126000100000060781 
291200803K46072 08032712501250   52700010000004860828000100000031445290001000000260843000010000004015731000100000021689 
291200803K46072 08032712501250   53200010000002012433000100000027720340001000000230573500010000002005636500200000012312 
291200803K46072 08032712501250   53850020000001103240500200000008448425002000000055914450020000000432646500200000002572 
291200803K46072 08032712501250   148500200000002384                                                                     
291200803A46072 0803271350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271350050+018-0281022909101040              020048         0280          056      107005            
291200803D46072 0803271350000380240                                                                                     
291200803J46072 08032713502012    125108531350105092109091108095111101111102114104         1111111318                   
291200803K46072 08032713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032713501350   50825005000000000008750050000000000092500500000230951000010000005516611000100000020153 
291200803K46072 08032713501350   51200010000007573713000100000130392140001000002029411500010000012672216000100000156411 
291200803K46072 08032713501350   51700010000018846118000100000351500190001000001244662000010000010645021000100000163693 
291200803K46072 08032713501350   52200010000010644423000100000115592240001000000847772500010000005598926000100000037131 
291200803K46072 08032713501350   52700010000005500428000100000036896290001000000284643000010000002453231000100000019744 
291200803K46072 08032713501350   53200010000002277233000100000031942340001000000209893500010000002188736500200000016701 
291200803K46072 08032713501350   53850020000001004240500200000005966425002000000058844450020000000379846500200000002910 
291200803K46072 08032713501350   148500200000001877                                                                     
291200803A46072 0803271450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271450050+019-0241022309700990              023050         0280          053      118005            
291200803D46072 0803271450000380239                                                                                     
291200803J46072 08032714502013    121098371450099095100096098099102100100094103094         1151021418                   
291200803K46072 08032714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032714501450   50825005000000000008750050000000000092500500000124781000010000003356911000100000075668 
291200803K46072 08032714501450   51200010000012878013000100000236848140001000003129481500010000032563316000100000143935 
291200803K46072 08032714501450   51700010000022345518000100000311533190001000004455832000010000017475921000100000104683 
291200803K46072 08032714501450   52200010000010906623000100000088616240001000000436152500010000007950726000100000054675 
291200803K46072 08032714501450   52700010000004216828000100000018306290001000000540243000010000003612331000100000027039 
291200803K46072 08032714501450   53200010000002697533000100000024935340001000000320483500010000001349836500200000015915 
291200803K46072 08032714501450   53850020000000890140500200000007068425002000000050294450020000000361946500200000002876 
291200803K46072 08032714501450   148500200000002391                                                                     
291200803A46072 0803271550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271550050+019-0201021809901020              023050         0280          067      118005            
291200803D46072 0803271550000380236                                                                                     
291200803J46072 08032715502012    127101361550102100099104097106099102101105101103         1120971511                   
291200803K46072 08032715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032715501550   50825005000000000008750050000000000092500500000103951000010000008912111000100000093190 
291200803K46072 08032715501550   51200010000006288513000100000202852140001000002784111500010000037402916000100000275325 
291200803K46072 08032715501550   51700010000034295118000100000179501190001000002811012000010000017987521000100000160560 
291200803K46072 08032715501550   52200010000008100123000100000078895240001000000482682500010000006826526000100000106147 
291200803K46072 08032715501550   52700010000004500528000100000057984290001000000259673000010000003585631000100000038570 
291200803K46072 08032715501550   53200010000002490333000100000019912340001000000128493500010000001159036500200000012709 
291200803K46072 08032715501550   53850020000001316540500200000008111425002000000077144450020000000497846500200000002215 
291200803K46072 08032715501550   148500200000002552                                                                     
291200803A46072 0803271650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271650050+018-0181021410600930              025053         0280          071      124005            
291200803D46072 0803271650000380238                                                                                     
291200803J46072 08032716502012    128092291650094106096106095107097107098108097104         1150981612                   
291200803K46072 08032716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007320 
291200803K46072 08032716501650   50825005000000959608750050000024662092500500000621821000010000008193211000100000152131 
291200803K46072 08032716501650   51200010000030303913000100000375759140001000004586671500010000034323716000100000252593 
291200803K46072 08032716501650   51700010000025295218000100000170652190001000003910762000010000012339121000100000141966 
291200803K46072 08032716501650   52200010000007700823000100000077776240001000000982692500010000006258826000100000064136 
291200803K46072 08032716501650   52700010000005129128000100000039776290001000000191523000010000004556131000100000024608 
291200803K46072 08032716501650   53200010000001836833000100000015791340001000000243303500010000001765436500200000012083 
291200803K46072 08032716501650   53850020000000781240500200000008914425002000000065784450020000000656046500200000003900 
291200803K46072 08032716501650   148500200000002024                                                                     
291200803A46072 0803271750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271750050+020-0151021111300950              026053         0290          063      135005            
291200803D46072 0803271750000380240                                                                                     
291200803J46072 08032717502012    135096491750095112097109095104096109096107098105         1200981713                   
291200803K46072 08032717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032717501750   50825005000001625108750050000045954092500500000559831000010000005294211000100000091414 
291200803K46072 08032717501750   51200010000025516413000100000379053140001000005745891500010000039964916000100000607605 
291200803K46072 08032717501750   51700010000047148418000100000159599190001000002499342000010000019172321000100000059793 
291200803K46072 08032717501750   52200010000006229623000100000078210240001000000687622500010000009378626000100000055786 
291200803K46072 08032717501750   52700010000003461228000100000047949290001000000512663000010000002564731000100000035560 
291200803K46072 08032717501750   53200010000001781233000100000020468340001000000244663500010000001651136500200000013064 
291200803K46072 08032717501750   53850020000001713040500200000007754425002000000085264450020000000570646500200000004066 
291200803K46072 08032717501750   148500200000002720                                                                     
291200803A46072 0803271850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271850050+022-0101020711400970              027054         0290          077      134005            
291200803D46072 0803271850000380242                                                                                     
291200803J46072 08032718502012    135101381850098114096113094115094113097111096107         1210961837                   
291200803K46072 08032718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032718501850   50825005000000000008750050000000000092500500000228891000010000001915311000100000155092 
291200803K46072 08032718501850   51200010000045650313000100000704953140001000003853311500010000053622116000100000328998 
291200803K46072 08032718501850   51700010000039513718000100000369433190001000000910292000010000013907321000100000111343 
291200803K46072 08032718501850   52200010000010789023000100000084539240001000000770722500010000003063726000100000026189 
291200803K46072 08032718501850   52700010000003355728000100000032348290001000000534423000010000003984031000100000043639 
291200803K46072 08032718501850   53200010000003566533000100000021336340001000000205173500010000002063236500200000013618 
291200803K46072 08032718501850   53850020000001055540500200000009344425002000000095564450020000000478546500200000003172 
291200803K46072 08032718501850   148500200000002940                                                                     
291200803A46072 0803271950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803271950050+022-0081020311300940              027053         0290          077      134005            
291200803D46072 0803271950000380244                                                                                     
291200803J46072 08032719502013    140088311950095113095116096114095113098110098112         1220951936                   
291200803K46072 08032719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032719501950   50825005000000000008750050000000000092500500000313541000010000004303411000100000133995 
291200803K46072 08032719501950   51200010000050518813000100000653023140001000003438071500010000029868516000100000473566 
291200803K46072 08032719501950   51700010000019834218000100000276992190001000001752112000010000026768421000100000149130 
291200803K46072 08032719501950   52200010000014984123000100000075985240001000000925872500010000006574726000100000056200 
291200803K46072 08032719501950   52700010000004494528000100000040295290001000000812643000010000003211831000100000026804 
291200803K46072 08032719501950   53200010000002151233000100000031861340001000000237703500010000002305236500200000015777 
291200803K46072 08032719501950   53850020000001757340500200000010826425002000000059774450020000000462446500200000004911 
291200803K46072 08032719501950   148500200000002946                                                                     
291200803A46072 0803272050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803272050050+022-0051019811600920              028053         0290          071      134005            
291200803D46072 0803272050000380241                                                                                     
291200803J46072 08032720502013    142096122050091116094120097117097115095118093113         1270902036                   
291200803K46072 08032720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032720502050   50825005000000000008750050000002964092500500000390531000010000009000211000100000259375 
291200803K46072 08032720502050   51200010000033253313000100000622757140001000006339991500010000034178816000100000291304 
291200803K46072 08032720502050   51700010000046826318000100000283369190001000002228102000010000012332521000100000098736 
291200803K46072 08032720502050   52200010000015895123000100000100196240001000000913462500010000009665826000100000099048 
291200803K46072 08032720502050   52700010000010587028000100000093212290001000000491413000010000003663331000100000024594 
291200803K46072 08032720502050   53200010000002638233000100000027190340001000000291513500010000001967236500200000016140 
291200803K46072 08032720502050   53850020000001251040500200000011908425002000000084744450020000000546946500200000003759 
291200803K46072 08032720502050   148500200000003241                                                                     
291200803A46072 0803272150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803272150050+024-0031019011800890              030055         0290          083      138005            
291200803D46072 0803272150000380240                                                                                     
291200803J46072 08032721502013    144090572150089118089116091118092114092119093121         1310922128                   
291200803K46072 08032721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032721502150   50825005000000425008750050000057254092500500001190181000010000009024211000100000389441 
291200803K46072 08032721502150   51200010000079115613000100000406051140001000005959391500010000059679516000100000439128 
291200803K46072 08032721502150   51700010000039429818000100000166018190001000002168762000010000013877821000100000119464 
291200803K46072 08032721502150   52200010000011575923000100000121231240001000001531742500010000006313726000100000103662 
291200803K46072 08032721502150   52700010000006669228000100000048101290001000000384793000010000003565731000100000051265 
291200803K46072 08032721502150   53200010000005022533000100000029507340001000000254503500010000002559336500200000019529 
291200803K46072 08032721502150   53850020000000760040500200000007501425002000000079544450020000000822546500200000004386 
291200803K46072 08032721502150   148500200000005055                                                                     
291200803A46072 0803272250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803272250050+024+0021018012400890              031054         0290          077      150005            
291200803D46072 0803272250000380244                                                                                     
291200803J46072 08032722502014    154090312250089123090121089120089116089122089118         1360902232                   
291200803K46072 08032722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032722502250   50825005000000000008750050000000000092500500000091151000010000006615511000100000507011 
291200803K46072 08032722502250   51200010000072522313000100000972546140001000003050681500010000057462916000100000472326 
291200803K46072 08032722502250   51700010000038088318000100000239339190001000002175642000010000013921821000100000160177 
291200803K46072 08032722502250   52200010000018606123000100000087752240001000000860192500010000012614726000100000107831 
291200803K46072 08032722502250   52700010000012619428000100000071905290001000000689563000010000003846131000100000042900 
291200803K46072 08032722502250   53200010000002228333000100000025604340001000000295153500010000001722936500200000020314 
291200803K46072 08032722502250   53850020000002104440500200000013939425002000000127854450020000001143646500200000005470 
291200803K46072 08032722502250   148500200000003794                                                                     
291200803A46072 0803272350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803272350050+021+0071017112100860              033058         0290          083      142005            
291200803D46072 0803272350000380243                                                                                     
291200803J46072 08032723502014    151087192350086120088119089122089121089125090121         1320882305                   
291200803K46072 08032723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032723502350   50825005000000000008750050000006389092500500000397141000010000036457711000100000804726 
291200803K46072 08032723502350   51200010000116894013000100000865808140001000004238291500010000041038316000100000626074 
291200803K46072 08032723502350   51700010000029241318000100000254566190001000003092862000010000020521921000100000102545 
291200803K46072 08032723502350   52200010000013280523000100000155067240001000001020062500010000008374126000100000085812 
291200803K46072 08032723502350   52700010000007116028000100000061526290001000000492193000010000005567631000100000042437 
291200803K46072 08032723502350   53200010000003937533000100000024426340001000000261883500010000002118636500200000016166 
291200803K46072 08032723502350   53850020000001448540500200000010317425002000000088014450020000000732146500200000005218 
291200803K46072 08032723502350   148500200000004035                                                                     
291200803A46072 0803280050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280050050+023+0101015612500900              034058         0290          091      154005            
291200803D46072 0803280050000380242                                                                                     
291200803J46072 08032800502014    154093450050090123087122086121088119087117088117         1360900046                   
291200803K46072 08032800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032800500050   50825005000000000008750050000000000092500500002782831000010000050846811000100001506370 
291200803K46072 08032800500050   51200010000059870813000100000598509140001000007077181500010000066007916000100000281264 
291200803K46072 08032800500050   51700010000027241318000100000317275190001000002237562000010000016552921000100000204773 
291200803K46072 08032800500050   52200010000011943123000100000155476240001000001318282500010000014464626000100000071772 
291200803K46072 08032800500050   52700010000011226228000100000066329290001000000613433000010000006112031000100000044121 
291200803K46072 08032800500050   53200010000003062933000100000025395340001000000262573500010000002640536500200000018739 
291200803K46072 08032800500050   53850020000001805440500200000014865425002000000091504450020000000761246500200000004692 
291200803K46072 08032800500050   148500200000004195                                                                     
291200803A46072 0803280150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280150050+024+0111014312700880              037060         0290          083      149005            
291200803D46072 0803280150000380243                                                                                     
291200803J46072 08032801502014    151089190150088126087124089128089123086121089126         1370870128                   
291200803K46072 08032801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032801500150   50825005000003667008750050000114713092500500001951051000010000084122811000100001322490 
291200803K46072 08032801500150   51200010000158735013000100000525292140001000007431331500010000074420116000100000341294 
291200803K46072 08032801500150   51700010000024662218000100000230816190001000003614602000010000017944621000100000221989 
291200803K46072 08032801500150   52200010000013921023000100000145791240001000001593352500010000012165526000100000146758 
291200803K46072 08032801500150   52700010000010337728000100000066875290001000000359013000010000003208331000100000042900 
291200803K46072 08032801500150   53200010000002978233000100000014333340001000000255303500010000001991836500200000019591 
291200803K46072 08032801500150   53850020000001518440500200000010429425002000000066564450020000000688346500200000004906 
291200803K46072 08032801500150   148500200000005071                                                                     
291200803A46072 0803280250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280250050+024+0131013312300870              036060         0290          091      153005            
291200803D46072 0803280250000380247                                                                                     
291200803J46072 08032802502015    161089580250087123087126088126089128089128089134         1400890159                   
291200803K46072 08032802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032802500250   50825005000000000008750050000148533092500500004352821000010000071634511000100001449020 
291200803K46072 08032802500250   51200010000093316313000100000596831140001000006767151500010000035184216000100000576149 
291200803K46072 08032802500250   51700010000038680518000100000374945190001000001840032000010000032499721000100000121505 
291200803K46072 08032802500250   52200010000018192223000100000114676240001000000841052500010000008899726000100000054892 
291200803K46072 08032802500250   52700010000008743128000100000048923290001000000452453000010000005603731000100000021061 
291200803K46072 08032802500250   53200010000004035633000100000050772340001000000186773500010000001405236500200000017180 
291200803K46072 08032802500250   53850020000001484640500200000010574425002000000086994450020000000673046500200000006183 
291200803K46072 08032802500250   148500200000002581                                                                     
291200803A46072 0803280350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280350050+026+0151012013300900              040063         0290          091      163005            
291200803D46072 0803280350000380245                                                                                     
291200803J46072 08032803502015    172090500350090134089121088126088126089127089122         1450900344                   
291200803K46072 08032803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032803500350   50825005000000000008750050000298407092500500006044931000010000123801011000100002052150 
291200803K46072 08032803500350   51200010000075559313000100001223790140001000006442571500010000038765516000100000856086 
291200803K46072 08032803500350   51700010000044602318000100000140780190001000002642862000010000024303221000100000108922 
291200803K46072 08032803500350   52200010000014106523000100000127787240001000000840612500010000006900926000100000056889 
291200803K46072 08032803500350   52700010000007029828000100000060781290001000000986113000010000004844631000100000037602 
291200803K46072 08032803500350   53200010000004336933000100000035957340001000000200713500010000003118736500200000023798 
291200803K46072 08032803500350   53850020000001538640500200000011363425002000000134344450020000001002346500200000005542 
291200803K46072 08032803500350   148500200000005328                                                                     
291200803A46072 0803280450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280450050+026+0151011013700880              035059         0290          083      167005            
291200803D46072 0803280450000380246                                                                                     
291200803J46072 08032804502016    169087250450088136088133088134089139089130089132         1510890446                   
291200803K46072 08032804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032804500450   50825005000000000008750050000215895092500500004486711000010000103652011000100000870529 
291200803K46072 08032804500450   51200010000126453013000100000724542140001000004933981500010000055264216000100000293157 
291200803K46072 08032804500450   51700010000012735318000100000213648190001000002245262000010000024751221000100000128245 
291200803K46072 08032804500450   52200010000014366523000100000104696240001000000887712500010000015050426000100000086335 
291200803K46072 08032804500450   52700010000004804528000100000055521290001000000552103000010000005500931000100000059173 
291200803K46072 08032804500450   53200010000002384533000100000036620340001000000462203500010000003293536500200000025131 
291200803K46072 08032804500450   53850020000002335040500200000011160425002000000085394450020000000736646500200000007544 
291200803K46072 08032804500450   148500200000007520                                                                     
291200803A46072 0803280550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280550050+025+0151010213500900              039062         0290          083      165005            
291200803D46072 0803280550000380250                                                                                     
291200803J46072 08032805502016    169089330550089136090138089139090135089133088134         1490910518                   
291200803K46072 08032805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032805500550   50825005000004811208750050000351089092500500007835991000010000085271711000100001395540 
291200803K46072 08032805500550   51200010000155812013000100000716837140001000011720001500010000063195916000100000208667 
291200803K46072 08032805500550   51700010000036138118000100000182518190001000000928782000010000020391821000100000157445 
291200803K46072 08032805500550   52200010000014188923000100000209708240001000001215082500010000006941226000100000076479 
291200803K46072 08032805500550   52700010000009799628000100000073289290001000000728783000010000005432931000100000040667 
291200803K46072 08032805500550   53200010000003035533000100000026097340001000000242013500010000002105236500200000022262 
291200803K46072 08032805500550   53850020000001338740500200000011851425002000000075644450020000001084046500200000007186 
291200803K46072 08032805500550   148500200000010293                                                                     
291200803A46072 0803280650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280650050+028+0211009413500900              041062         0290          083      166005            
291200803D46072 0803280650000380248                                                                                     
291200803J46072 08032806502015    166091460650090134090130090131090126090133088135         1470900646                   
291200803K46072 08032806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032806500650   50825005000002879808750050000552453092500500007370161000010000155135011000100001342750 
291200803K46072 08032806500650   51200010000155167013000100000956794140001000004358341500010000065182016000100000534798 
291200803K46072 08032806500650   51700010000031055718000100000290428190001000002838632000010000013590521000100000408751 
291200803K46072 08032806500650   52200010000015151423000100000142321240001000001864612500010000012314426000100000113182 
291200803K46072 08032806500650   52700010000005067028000100000042250290001000000778223000010000004500931000100000055973 
291200803K46072 08032806500650   53200010000004178033000100000034640340001000000385103500010000002794336500200000018443 
291200803K46072 08032806500650   53850020000001713640500200000019555425002000000124814450020000001001346500200000006882 
291200803K46072 08032806500650   148500200000004440                                                                     
291200803A46072 0803280750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280750050+028+0211008913000950              039061         0290          100      164005            
291200803D46072 0803280750000380244                                                                                     
291200803J46072 08032807502016    174099270750095130095138095136094136092136091135         1530930658                   
291200803K46072 08032807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000062772 
291200803K46072 08032807500750   50825005000010993008750050000271649092500500008834211000010000197879011000100000987915 
291200803K46072 08032807500750   51200010000076408013000100000704078140001000007416261500010000071553116000100000273657 
291200803K46072 08032807500750   51700010000052667718000100000265717190001000002166452000010000017232421000100000191206 
291200803K46072 08032807500750   52200010000016026023000100000180460240001000001586612500010000009745426000100000072057 
291200803K46072 08032807500750   52700010000010294128000100000076987290001000000853543000010000005707031000100000063657 
291200803K46072 08032807500750   53200010000002218833000100000030564340001000000430103500010000002748836500200000015694 
291200803K46072 08032807500750   53850020000001307840500200000009659425002000000136894450020000000852046500200000006770 
291200803K46072 08032807500750   148500200000004529                                                                     
291200803A46072 0803280850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280850050+029+0211007913500970              038061         0290          091      159005            
291200803D46072 0803280850000380243                                                                                     
291200803J46072 08032808502016    174090060850097135096134096130096137095140096136         1530950805                   
291200803K46072 08032808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032808500850   50825005000019935708750050000393566092500500004594521000010000124574011000100001450580 
291200803K46072 08032808500850   51200010000080671613000100001034420140001000005256591500010000052688716000100000599933 
291200803K46072 08032808500850   51700010000023364218000100000376736190001000001434362000010000020380921000100000195608 
291200803K46072 08032808500850   52200010000017000423000100000133209240001000000876282500010000012393026000100000073716 
291200803K46072 08032808500850   52700010000005287628000100000056829290001000000755293000010000007663131000100000031534 
291200803K46072 08032808500850   53200010000002925833000100000027046340001000000241893500010000002916036500200000020694 
291200803K46072 08032808500850   53850020000001438640500200000013206425002000000135054450020000000903846500200000008609 
291200803K46072 08032808500850   148500200000007697                                                                     
291200803A46072 0803280950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803280950050+029+0241007212500990              038061         0290          100      147005            
291200803D46072 0803280950000380245                                                                                     
291200803J46072 08032809502015    162089000950099124098126096127096129097132096133         1420950900                   
291200803K46072 08032809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032809500950   50825005000011190508750050000316393092500500008170611000010000164452011000100001102640 
291200803K46072 08032809500950   51200010000092165613000100000635000140001000002673511500010000075296116000100000320890 
291200803K46072 08032809500950   51700010000034645018000100000569095190001000003057832000010000018198121000100000140508 
291200803K46072 08032809500950   52200010000017549023000100000132611240001000001045752500010000013265326000100000081818 
291200803K46072 08032809500950   52700010000007295228000100000065405290001000000751903000010000006026831000100000025254 
291200803K46072 08032809500950   53200010000002179333000100000027919340001000000240803500010000002510936500200000019868 
291200803K46072 08032809500950   53850020000001238840500200000014136425002000000112154450020000000698046500200000005964 
291200803K46072 08032809500950   148500200000004959                                                                     
291200803A46072 0803281050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281050050+030+0241006212501010              040063         0290          108      151005            
291200803D46072 0803281050000380245                                                                                     
291200803J46072 08032810502014    154099051050101124099123099127100127099124100125         1360981019                   
291200803K46072 08032810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032810501050   50825005000009609008750050000396030092500500016966701000010000157451011000100000876082 
291200803K46072 08032810501050   51200010000078851613000100001051990140001000005542671500010000094321916000100000633785 
291200803K46072 08032810501050   51700010000024682018000100000308988190001000003892682000010000020778721000100000199425 
291200803K46072 08032810501050   52200010000016119723000100000130972240001000000772762500010000006821126000100000072478 
291200803K46072 08032810501050   52700010000005390828000100000066982290001000000666063000010000004788531000100000039963 
291200803K46072 08032810501050   53200010000004134133000100000025645340001000000229353500010000002391636500200000021098 
291200803K46072 08032810501050   53850020000001179940500200000013464425002000000049884450020000000741346500200000005095 
291200803K46072 08032810501050   148500200000002843                                                                     
291200803A46072 0803281150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281150050+027+0171005413301050              039064         0290          100      157005            
291200803D46072 0803281150000380244                                                                                     
291200803J46072 08032811502016    173106271150105133105134105131102125102133100127         1481081127                   
291200803K46072 08032811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023072 
291200803K46072 08032811501150   50825005000009453008750050000526610092500500014606901000010000181958011000100000355344 
291200803K46072 08032811501150   51200010000157439013000100000838793140001000004260921500010000041217616000100000795529 
291200803K46072 08032811501150   51700010000028292418000100000220836190001000003718452000010000013319921000100000197533 
291200803K46072 08032811501150   52200010000009610523000100000100648240001000001060802500010000008099426000100000059886 
291200803K46072 08032811501150   52700010000009538628000100000061705290001000000476043000010000002854931000100000029616 
291200803K46072 08032811501150   53200010000003063733000100000023625340001000000282393500010000001589736500200000015636 
291200803K46072 08032811501150   53850020000001256640500200000009623425002000000091524450020000000492746500200000004527 
291200803K46072 08032811501150   148500200000004679                                                                     
291200803A46072 0803281250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281250050+030+0231004512001050              037064         0290          100      140005            
291200803D46072 0803281250000380244                                                                                     
291200803J46072 08032812502015    163101061250105118103121105126104128105133106133         1471071154                   
291200803K46072 08032812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032812501250   50825005000028248208750050000585384092500500015095501000010000151672011000100000622786 
291200803K46072 08032812501250   51200010000095114613000100000732035140001000005568701500010000034756816000100000512934 
291200803K46072 08032812501250   51700010000023106618000100000150769190001000002276982000010000034787321000100000130057 
291200803K46072 08032812501250   52200010000026987323000100000231528240001000000698442500010000005332726000100000075733 
291200803K46072 08032812501250   52700010000005432328000100000067497290001000000271113000010000004487831000100000031243 
291200803K46072 08032812501250   53200010000001403733000100000035815340001000000192793500010000002995836500200000015340 
291200803K46072 08032812501250   53850020000001105840500200000005097425002000000064794450020000000539046500200000003705 
291200803K46072 08032812501250   148500200000002144                                                                     
291200803A46072 0803281350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281350050+031+0261003710701140              040068         0290          100      129005            
291200803D46072 0803281350000380245                                                                                     
291200803J46072 08032813502014    148110071350114107113110110112108116106119106116         1281041313                   
291200803K46072 08032813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000061214 
291200803K46072 08032813501350   50825005000022642508750050000732545092500500016175201000010000268099011000100001291140 
291200803K46072 08032813501350   51200010000096227513000100000615420140001000003015131500010000030225316000100000551911 
291200803K46072 08032813501350   51700010000039840018000100000240994190001000001639072000010000023289621000100000193345 
291200803K46072 08032813501350   52200010000007567423000100000079251240001000000965672500010000009503526000100000029431 
291200803K46072 08032813501350   52700010000008075728000100000040531290001000000417923000010000003872731000100000050853 
291200803K46072 08032813501350   53200010000004309533000100000029805340001000000103843500010000001934236500200000013238 
291200803K46072 08032813501350   53850020000001371340500200000013054425002000000077494450020000000537746500200000003974 
291200803K46072 08032813501350   148500200000002964                                                                     
291200803A46072 0803281450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281450050+031+0261003208501220              041069         0300          100      105005            
291200803D46072 0803281450000380250                                                                                     
291200803J46072 08032814502013    131113541450121085119087120090118099118099116102         1161161351                   
291200803K46072 08032814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032814501450   50825005000015696608750050000510794092500500018872601000010000253075011000100001633170 
291200803K46072 08032814501450   51200010000131130013000100000779470140001000004418131500010000053254716000100000235375 
291200803K46072 08032814501450   51700010000027333218000100000255918190001000002163622000010000011137821000100000184155 
291200803K46072 08032814501450   52200010000008959623000100000097296240001000000988962500010000006772526000100000064545 
291200803K46072 08032814501450   52700010000007691928000100000055477290001000000383883000010000005020231000100000033099 
291200803K46072 08032814501450   53200010000002961733000100000028389340001000000272993500010000001329336500200000012160 
291200803K46072 08032814501450   53850020000001259640500200000006243425002000000051364450020000000531146500200000003274 
291200803K46072 08032814501450   148500200000001699                                                                     
291200803A46072 0803281550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281550050+030+0261003006901360              042071         0290          091      087005            
291200803D46072 0803281550000380248                                                                                     
291200803J46072 08032815502011    100124051550136069135073132077129077125080123081         0881231506                   
291200803K46072 08032815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022192 
291200803K46072 08032815501550   50825005000007380108750050000294818092500500018923401000010000150991011000100002483970 
291200803K46072 08032815501550   51200010000168961013000100001041850140001000005491351500010000047572816000100000363199 
291200803K46072 08032815501550   51700010000020348018000100000114673190001000001553332000010000014284121000100000114360 
291200803K46072 08032815501550   52200010000013284123000100000139120240001000001058012500010000009006426000100000028921 
291200803K46072 08032815501550   52700010000002772728000100000023973290001000000492323000010000002290631000100000017146 
291200803K46072 08032815501550   53200010000001773733000100000022723340001000000182283500010000001064036500200000013987 
291200803K46072 08032815501550   53850020000000676640500200000006441425002000000059084450020000000275146500200000003378 
291200803K46072 08032815501550   148500200000001885                                                                     
291200803A46072 0803281650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281650050+030+0251002906201610              036068         0290          100      075005            
291200803D46072 0803281650000380241                                                                                     
291200803J46072 08032816502009    088135591650161063161065157065149067142070139070         0751401604                   
291200803K46072 08032816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032816501650   50825005000009173008750050000587104092500500013826001000010000203702011000100000718906 
291200803K46072 08032816501650   51200010000042976313000100000816543140001000008036261500010000046605816000100000331396 
291200803K46072 08032816501650   51700010000021512918000100000194799190001000001836162000010000015144521000100000116931 
291200803K46072 08032816501650   52200010000014084223000100000095459240001000000752772500010000007681926000100000103320 
291200803K46072 08032816501650   52700010000003160828000100000020448290001000000235073000010000002518331000100000025194 
291200803K46072 08032816501650   53200010000001813633000100000013985340001000000112183500010000000875236500200000011095 
291200803K46072 08032816501650   53850020000000717440500200000003429425002000000043584450020000000337246500200000002235 
291200803K46072 08032816501650   148500200000001927                                                                     
291200803A46072 0803281750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281750050+029+0241003006501680              033068         0280          100      081005            
291200803D46072 0803281750000380236                                                                                     
291200803J46072 08032817502008    083164271750168066169066168065164062165064162065         0711711728                   
291200803K46072 08032817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032817501750   50575005000000000006250050000000000067500500000000000725005000000670707750050000050962 
291200803K46072 08032817501750   50825005000019831708750050000556831092500500009470861000010000151566011000100000942583 
291200803K46072 08032817501750   51200010000081275313000100000501163140001000004091141500010000016481516000100000280087 
291200803K46072 08032817501750   51700010000023381918000100000146678190001000001285852000010000022303421000100000078970 
291200803K46072 08032817501750   52200010000007379623000100000089347240001000000439752500010000004173626000100000039776 
291200803K46072 08032817501750   52700010000004251628000100000035451290001000000365543000010000003642131000100000027262 
291200803K46072 08032817501750   53200010000000852333000100000018811340001000000101263500010000001094936500200000011579 
291200803K46072 08032817501750   53850020000000671440500200000005944425002000000042304450020000000304446500200000002508 
291200803K46072 08032817501750   148500200000001870                                                                     
291200803A46072 0803281850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281850050+028+0251003207001810              036070         0280          091      087005            
291200803D46072 0803281850000380238                                                                                     
291200803J46072 08032818502009    089173311850181070179069179069177068174068170063         0791751808                   
291200803K46072 08032818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021686 
291200803K46072 08032818501850   50825005000008073308750050000531010092500500008034201000010000143101011000100002333770 
291200803K46072 08032818501850   51200010000061631913000100000273725140001000005351291500010000041500916000100000190374 
291200803K46072 08032818501850   51700010000027387518000100000159726190001000000608132000010000017845321000100000089171 
291200803K46072 08032818501850   52200010000007749923000100000090489240001000000478872500010000008418626000100000077375 
291200803K46072 08032818501850   52700010000003862128000100000033392290001000000477183000010000002475331000100000021421 
291200803K46072 08032818501850   53200010000001848533000100000018372340001000000122943500010000000800136500200000007058 
291200803K46072 08032818501850   53850020000000508840500200000004671425002000000034464450020000000185546500200000001833 
291200803K46072 08032818501850   148500200000001417                                                                     
291200803A46072 0803281950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803281950050+028+0251003506401780              034069         0280          100      081005            
291200803D46072 0803281950000380239                                                                                     
291200803J46072 08032819502008    083178581950178064179062180063181062182066180068         0781821901                   
291200803K46072 08032819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032819501950   50575005000000000006250050000000000067500500000000000725005000001235907750050000032813 
291200803K46072 08032819501950   50825005000006776008750050000259709092500500011923301000010000146983011000100001363740 
291200803K46072 08032819501950   51200010000073206413000100000234370140001000004749231500010000031850316000100000375464 
291200803K46072 08032819501950   51700010000019547718000100000176162190001000001721802000010000012283921000100000085068 
291200803K46072 08032819501950   52200010000007949423000100000086326240001000000861692500010000004495926000100000047772 
291200803K46072 08032819501950   52700010000004259528000100000022986290001000000254843000010000001766831000100000021972 
291200803K46072 08032819501950   53200010000001525433000100000013598340001000000078713500010000000636736500200000005224 
291200803K46072 08032819501950   53850020000000521940500200000004456425002000000025514450020000000228246500200000001407 
291200803K46072 08032819501950   148500200000000875                                                                     
291200803A46072 0803282050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803282050050+029+0261003406601750              029066         0290          091      084005            
291200803D46072 0803282050000380241                                                                                     
291200803J46072 08032820502008    084172442050176066176062181063182064183065180065         0741811954                   
291200803K46072 08032820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014187 
291200803K46072 08032820502050   50825005000011500808750050000256284092500500006818371000010000067697711000100000974580 
291200803K46072 08032820502050   51200010000060507313000100000416151140001000004223131500010000019693116000100000299506 
291200803K46072 08032820502050   51700010000022414818000100000201996190001000001588272000010000007333321000100000121251 
291200803K46072 08032820502050   52200010000010538023000100000068880240001000000584032500010000005959926000100000055779 
291200803K46072 08032820502050   52700010000002199528000100000019720290001000000182373000010000001953831000100000011765 
291200803K46072 08032820502050   53200010000001015333000100000006772340001000000097043500010000000785036500200000005181 
291200803K46072 08032820502050   53850020000000464340500200000003429425002000000023534450020000000252346500200000001798 
291200803K46072 08032820502050   148500200000000900                                                                     
291200803A46072 0803282150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803282150050+029+0251003307101750              028069         0290          100      086005            
291200803D46072 0803282150000380241                                                                                     
291200803J46072 08032821502009    088171132150175070176069173068175071173068174061         0781752114                   
291200803K46072 08032821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000028932 
291200803K46072 08032821502150   50825005000011377508750050000295931092500500006129701000010000091402811000100000849914 
291200803K46072 08032821502150   51200010000061060513000100000420033140001000003687571500010000023000616000100000234715 
291200803K46072 08032821502150   51700010000021068618000100000106315190001000000521742000010000007971021000100000059353 
291200803K46072 08032821502150   52200010000005158423000100000067152240001000000396212500010000003899226000100000034561 
291200803K46072 08032821502150   52700010000003195428000100000019225290001000000229183000010000001325431000100000011470 
291200803K46072 08032821502150   53200010000001800533000100000004273340001000000087983500010000000662036500200000004531 
291200803K46072 08032821502150   53850020000000421040500200000002412425002000000025584450020000000137746500200000001572 
291200803K46072 08032821502150   148500200000000846                                                                     
291200803A46072 0803282250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803282250050+030+0231003006001750              027066         0290          100      076005            
291200803D46072 0803282250000380244                                                                                     
291200803J46072 08032822502010    095177272250175060177071178076178076181074179073         0821812223                   
291200803K46072 08032822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032822502250   50575005000000000006250050000000000067500500000000000725005000001139107750050000024311 
291200803K46072 08032822502250   50825005000008031608750050000215505092500500004090811000010000101252011000100000437325 
291200803K46072 08032822502250   51200010000056247713000100000431378140001000002631161500010000014714916000100000240598 
291200803K46072 08032822502250   51700010000016744818000100000112897190001000001275692000010000019139621000100000116747 
291200803K46072 08032822502250   52200010000009436723000100000049621240001000000282352500010000004616526000100000032918 
291200803K46072 08032822502250   52700010000003043528000100000019688290001000000234703000010000001132331000100000016881 
291200803K46072 08032822502250   53200010000001456733000100000006064340001000000056243500010000000677936500200000004162 
291200803K46072 08032822502250   53850020000000431140500200000002754425002000000018904450020000000163046500200000001205 
291200803K46072 08032822502250   148500200000001039                                                                     
291200803A46072 0803282350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803282350050+031+0221003207001750              026064         0290          100      085005            
291200803D46072 0803282350000380246                                                                                     
291200803J46072 08032823502011    101175202350176070174073177079179076180070181060         0871762320                   
291200803K46072 08032823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032823502350   50825005000000422908750050000237741092500500008077811000010000108966011000100000275616 
291200803K46072 08032823502350   51200010000034967513000100000154074140001000002375511500010000023014616000100000203499 
291200803K46072 08032823502350   51700010000012266718000100000132889190001000001207992000010000008015321000100000118867 
291200803K46072 08032823502350   52200010000007729423000100000065121240001000000968632500010000004065726000100000046450 
291200803K46072 08032823502350   52700010000003994128000100000035809290001000000172423000010000002214331000100000011960 
291200803K46072 08032823502350   53200010000001032133000100000014741340001000000079353500010000001028636500200000004899 
291200803K46072 08032823502350   53850020000000316740500200000003015425002000000022254450020000000256546500200000001640 
291200803K46072 08032823502350   148500200000000882                                                                     
291200803A46072 0803290050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290050050+031+0211002606001700              026066         0300          100      072005            
291200803D46072 0803290050000380255                                                                                     
291200803J46072 08032900502008    084171560050170060169058168057168063173064175069         0741732357                   
291200803K46072 08032900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032900500050   50575005000000000006250050000000000067500500000009510725005000001497407750050000021430 
291200803K46072 08032900500050   50825005000004773708750050000130558092500500005661391000010000108269011000100000503069 
291200803K46072 08032900500050   51200010000041799813000100000384569140001000002813141500010000010937016000100000222458 
291200803K46072 08032900500050   51700010000010771418000100000080989190001000000820822000010000009729021000100000080768 
291200803K46072 08032900500050   52200010000007278823000100000068372240001000000559082500010000003970026000100000039233 
291200803K46072 08032900500050   52700010000003830128000100000024332290001000000156593000010000002242131000100000010861 
291200803K46072 08032900500050   53200010000001123633000100000011168340001000000077493500010000000968636500200000006629 
291200803K46072 08032900500050   53850020000000428640500200000004080425002000000041724450020000000194346500200000001919 
291200803K46072 08032900500050   148500200000001151                                                                     
291200803A46072 0803290150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290150050+029+0201002005001530              025066         0300          100      065005            
291200803D46072 0803290150000380255                                                                                     
291200803J46072 08032901502007    071158100150153051155055159055161056162052167055         0621600111                   
291200803K46072 08032901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012697 
291200803K46072 08032901500150   50825005000004853008750050000122628092500500002921451000010000086744611000100000670969 
291200803K46072 08032901500150   51200010000048177513000100000308069140001000001747291500010000008761916000100000103368 
291200803K46072 08032901500150   51700010000019871018000100000129180190001000000847302000010000006499621000100000060159 
291200803K46072 08032901500150   52200010000005829323000100000070578240001000000481422500010000002750226000100000020335 
291200803K46072 08032901500150   52700010000003812928000100000024223290001000000155883000010000001553231000100000010428 
291200803K46072 08032901500150   53200010000000836933000100000006692340001000000110853500010000000775736500200000006843 
291200803K46072 08032901500150   53850020000000411540500200000002039425002000000026884450020000000231946500200000001537 
291200803K46072 08032901500150   148500200000001066                                                                     
291200803A46072 0803290250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290250050+027+0161001205101380              024067         0300          100      064005            
291200803D46072 0803290250000380252                                                                                     
291200803J46072 08032902502008    071147140250138051144048147053150056152052152048         0601480216                   
291200803K46072 08032902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032902500250   50575005000000000006250050000000000067500500000024870725005000001114107750050000013815 
291200803K46072 08032902500250   50825005000004432508750050000088420092500500002459941000010000071286111000100000513025 
291200803K46072 08032902500250   51200010000042638513000100000392386140001000001923931500010000032015916000100000131705 
291200803K46072 08032902500250   51700010000011822218000100000066512190001000000604612000010000007705421000100000134525 
291200803K46072 08032902500250   52200010000002692023000100000060374240001000000297152500010000002110026000100000023248 
291200803K46072 08032902500250   52700010000001341528000100000012027290001000000103453000010000001712531000100000008602 
291200803K46072 08032902500250   53200010000001375033000100000003204340001000000039723500010000000414236500200000003653 
291200803K46072 08032902500250   53850020000000327440500200000002507425002000000019184450020000000198346500200000000984 
291200803K46072 08032902500250   148500200000001134                                                                     
291200803A46072 0803290350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290350050+025+0191000705301290              026067         0300          091      066005            
291200803D46072 0803290350000380254                                                                                     
291200803J46072 08032903502007    067137110350129053132050129051135051135051135052         0591370311                   
291200803K46072 08032903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032903500350   50825005000003875208750050000071461092500500002618101000010000082325011000100000857485 
291200803K46072 08032903500350   51200010000030645913000100000394315140001000004011221500010000020104116000100000159264 
291200803K46072 08032903500350   51700010000014847018000100000175861190001000000788242000010000010801321000100000080427 
291200803K46072 08032903500350   52200010000007515723000100000030661240001000000577272500010000003676726000100000016967 
291200803K46072 08032903500350   52700010000002254428000100000018128290001000000145023000010000001732131000100000005839 
291200803K46072 08032903500350   53200010000001293533000100000008320340001000000062073500010000000349436500200000003196 
291200803K46072 08032903500350   53850020000000276240500200000002726425002000000029984450020000000223746500200000001714 
291200803K46072 08032903500350   148500200000001233                                                                     
291200803A46072 0803290450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290450050+022+0181000305201100              025066         0300          091      065005            
291200803D46072 0803290450000380255                                                                                     
291200803J46072 08032904502007    065105480450110052115048118047119053121047126052         0571070448                   
291200803K46072 08032904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000016658 
291200803K46072 08032904500450   50825005000005848208750050000127879092500500002852591000010000061253411000100000682417 
291200803K46072 08032904500450   51200010000032836013000100000280972140001000002377331500010000029563116000100000202179 
291200803K46072 08032904500450   51700010000017493318000100000192421190001000000402752000010000009507621000100000084866 
291200803K46072 08032904500450   52200010000006379923000100000069282240001000000353592500010000004325526000100000023077 
291200803K46072 08032904500450   52700010000001913728000100000024656290001000000190223000010000000662231000100000009872 
291200803K46072 08032904500450   53200010000000571733000100000004251340001000000042393500010000000475336500200000004043 
291200803K46072 08032904500450   53850020000000261440500200000001670425002000000021234450020000000158446500200000001509 
291200803K46072 08032904500450   148500200000001399                                                                     
291200803A46072 0803290550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290550050+025+0180999706501010              021065         0290          100      074005            
291200803D46072 0803290550000380243                                                                                     
291200803J46072 08032905502007    074103250550101065102061100062102058110057109056         0671020545                   
291200803K46072 08032905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032905500550   50825005000001232908750050000139048092500500001707211000010000054305811000100000363844 
291200803K46072 08032905500550   51200010000039263013000100000224967140001000002376781500010000010287416000100000135903 
291200803K46072 08032905500550   51700010000012214118000100000057380190001000000898582000010000007411421000100000061528 
291200803K46072 08032905500550   52200010000008724623000100000041901240001000000275632500010000002522826000100000018654 
291200803K46072 08032905500550   52700010000001993828000100000014911290001000000071803000010000000827031000100000006419 
291200803K46072 08032905500550   53200010000000321533000100000005506340001000000041073500010000000661836500200000002827 
291200803K46072 08032905500550   53850020000000314940500200000002086425002000000027494450020000000171146500200000001817 
291200803K46072 08032905500550   148500200000001625                                                                     
291200803A46072 0803290650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290650050+026+0180999106600990              023066         0290          091      079005            
291200803D46072 0803290650000380242                                                                                     
291200803J46072 08032906502007    079100450650099065103065100062102062106066105064         0701090606                   
291200803K46072 08032906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000534 
291200803K46072 08032906500650   50825005000002392808750050000056698092500500001699811000010000056848311000100000791719 
291200803K46072 08032906500650   51200010000032878813000100000226272140001000001656981500010000013345616000100000163494 
291200803K46072 08032906500650   51700010000009495418000100000088827190001000000649582000010000006422721000100000080908 
291200803K46072 08032906500650   52200010000003595223000100000052181240001000000411492500010000002818026000100000020094 
291200803K46072 08032906500650   52700010000001340528000100000016656290001000000123923000010000001068031000100000007710 
291200803K46072 08032906500650   53200010000000665333000100000003980340001000000042673500010000000345236500200000004706 
291200803K46072 08032906500650   53850020000000392140500200000002896425002000000023824450020000000284846500200000002347 
291200803K46072 08032906500650   148500200000001951                                                                     
291200803A46072 0803290750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290750050+026+0200998206600870              023066         0290          100      076005            
291200803D46072 0803290750000380241                                                                                     
291200803J46072 08032907502007    081095230750088066092065094067097067097066098065         0740940713                   
291200803K46072 08032907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014331 
291200803K46072 08032907500750   50825005000003803008750050000036797092500500001939331000010000065098711000100000650228 
291200803K46072 08032907500750   51200010000050221013000100000248929140001000001633001500010000021072916000100000149463 
291200803K46072 08032907500750   51700010000006979518000100000067667190001000000398092000010000006780821000100000058372 
291200803K46072 08032907500750   52200010000006904523000100000034384240001000000325042500010000001856826000100000011045 
291200803K46072 08032907500750   52700010000002621528000100000016958290001000000168633000010000001127531000100000010879 
291200803K46072 08032907500750   53200010000000812033000100000008678340001000000030233500010000000583936500200000004456 
291200803K46072 08032907500750   53850020000000414040500200000003057425002000000032424450020000000225046500200000002664 
291200803K46072 08032907500750   148500200000002297                                                                     
291200803A46072 0803290850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290850050+027+0220997407000770              019063         0290          091      079005            
291200803D46072 0803290850000380241                                                                                     
291200803J46072 08032908502007    081080010850077069078068081067082068082067083067         0780840801                   
291200803K46072 08032908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010067 
291200803K46072 08032908500850   50825005000001928008750050000074835092500500001865951000010000029393811000100000493958 
291200803K46072 08032908500850   51200010000019041813000100000175769140001000001787791500010000017903616000100000141668 
291200803K46072 08032908500850   51700010000008227418000100000076957190001000000699552000010000005982921000100000047900 
291200803K46072 08032908500850   52200010000002896923000100000043598240001000000115842500010000002111826000100000018051 
291200803K46072 08032908500850   52700010000001392228000100000007513290001000000074713000010000001150231000100000008007 
291200803K46072 08032908500850   53200010000000742933000100000005328340001000000055093500010000000515236500200000003656 
291200803K46072 08032908500850   53850020000000454140500200000002797425002000000030764450020000000238046500200000002574 
291200803K46072 08032908500850   148500200000001954                                                                     
291200803A46072 0803290950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803290950050+028+0230996107800670              022061         0290          091      089005            
291200803D46072 0803290950000380244                                                                                     
291200803J46072 08032909502008    090075060950067078069076072074076075077073078070         0810660948                   
291200803K46072 08032909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032909500950   50825005000001957908750050000045518092500500001035981000010000035986611000100000542159 
291200803K46072 08032909500950   51200010000033662013000100000249243140001000002190281500010000024465516000100000186669 
291200803K46072 08032909500950   51700010000007817718000100000097784190001000000665052000010000008475821000100000058696 
291200803K46072 08032909500950   52200010000003183923000100000057443240001000000469712500010000001867226000100000017795 
291200803K46072 08032909500950   52700010000001064828000100000011866290001000000146683000010000001175731000100000008800 
291200803K46072 08032909500950   53200010000001015033000100000010461340001000000052373500010000000631436500200000007719 
291200803K46072 08032909500950   53850020000000691640500200000003188425002000000037694450020000000325146500200000005239 
291200803K46072 08032909500950   148500200000004436                                                                     
291200803A46072 0803291050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291050050+028+0240994808400590              022060         0290          091      099005            
291200803D46072 0803291050000380244                                                                                     
291200803J46072 08032910502009    100064321050059084061083063085065080067080067080         0880591049                   
291200803K46072 08032910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032910501050   50825005000001019808750050000032407092500500000722361000010000026619811000100000811649 
291200803K46072 08032910501050   51200010000014410613000100000322301140001000002831551500010000014720216000100000116577 
291200803K46072 08032910501050   51700010000015063318000100000056895190001000000958012000010000006130221000100000040941 
291200803K46072 08032910501050   52200010000002968223000100000051644240001000000183412500010000001505726000100000017837 
291200803K46072 08032910501050   52700010000001906628000100000024564290001000000136743000010000001362431000100000007630 
291200803K46072 08032910501050   53200010000000880033000100000014015340001000000070163500010000001684636500200000008945 
291200803K46072 08032910501050   53850020000000773040500200000010767425002000000050494450020000000582146500200000004626 
291200803K46072 08032910501050   148500200000004289                                                                     
291200803A46072 0803291150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291150050+030+0250993708300660              019054         0290          100      100005            
291200803D46072 0803291150000380245                                                                                     
291200803J46072 08032911502009    102067341150066083066087067086065084063084062082         0910641102                   
291200803K46072 08032911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032911501150   50825005000000964908750050000032505092500500000571431000010000040951811000100000227900 
291200803K46072 08032911501150   51200010000025571313000100000176063140001000001338321500010000010400716000100000082422 
291200803K46072 08032911501150   51700010000006646518000100000069389190001000001211512000010000002519121000100000025996 
291200803K46072 08032911501150   52200010000003131223000100000052540240001000000208032500010000003050826000100000023390 
291200803K46072 08032911501150   52700010000001210628000100000032212290001000000096803000010000002220831000100000011994 
291200803K46072 08032911501150   53200010000003616433000100000017092340001000000127513500010000001713936500200000009436 
291200803K46072 08032911501150   53850020000001051040500200000009305425002000000068664450020000000592346500200000004071 
291200803K46072 08032911501150   148500200000003148                                                                     
291200803A46072 0803291250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291250050+033+0280992308100680              019052         0290          091      095005            
291200803D46072 0803291250000380243                                                                                     
291200803J46072 08032912502009    100069521250068081068080066084065083064081066083         0880661152                   
291200803K46072 08032912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032912501250   50825005000000966608750050000038824092500500000668561000010000018364411000100000397135 
291200803K46072 08032912501250   51200010000010832513000100000176274140001000001798711500010000013978516000100000099299 
291200803K46072 08032912501250   51700010000009962118000100000111796190001000000395872000010000005231521000100000055980 
291200803K46072 08032912501250   52200010000003036523000100000036764240001000000387492500010000004740326000100000040520 
291200803K46072 08032912501250   52700010000002606928000100000029052290001000000268693000010000002878431000100000021546 
291200803K46072 08032912501250   53200010000002576833000100000018480340001000000055693500010000001992436500200000010970 
291200803K46072 08032912501250   53850020000000881640500200000010623425002000000055544450020000000553946500200000003948 
291200803K46072 08032912501250   148500200000002738                                                                     
291200803A46072 0803291350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291350050+033+0280991107500660              020055         0290          091      088005            
291200803D46072 0803291350000380244                                                                                     
291200803J46072 08032913502009    097071531350066075069077067076067077069078070081         0840691336                   
291200803K46072 08032913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002740 
291200803K46072 08032913501350   50825005000000258208750050000024385092500500000757611000010000019861111000100000356835 
291200803K46072 08032913501350   51200010000032078013000100000296376140001000001398051500010000016263716000100000133642 
291200803K46072 08032913501350   51700010000008353218000100000078249190001000000615262000010000009747021000100000052368 
291200803K46072 08032913501350   52200010000004719423000100000053142240001000000389752500010000004768026000100000023658 
291200803K46072 08032913501350   52700010000003143428000100000026210290001000000312443000010000003534331000100000019438 
291200803K46072 08032913501350   53200010000001085633000100000010790340001000000115683500010000001297036500200000011864 
291200803K46072 08032913501350   53850020000000886840500200000008441425002000000072014450020000000557146500200000003435 
291200803K46072 08032913501350   148500200000002656                                                                     
291200803A46072 0803291450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291450050+033+0280990106900650              021058         0290          083      079005            
291200803D46072 0803291450000380248                                                                                     
291200803J46072 08032914502007    083062541450065069064069063071064071064070064071         0750571420                   
291200803K46072 08032914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032914501450   50575005000000000006250050000000000067500500000000000725005000000532607750050000001321 
291200803K46072 08032914501450   50825005000000959608750050000040567092500500002123521000010000033307311000100000347031 
291200803K46072 08032914501450   51200010000048162413000100000184755140001000001878691500010000014581316000100000124107 
291200803K46072 08032914501450   51700010000012426318000100000072506190001000000591162000010000005436221000100000052174 
291200803K46072 08032914501450   52200010000003922323000100000061210240001000000465502500010000005904926000100000035124 
291200803K46072 08032914501450   52700010000002912728000100000026113290001000000232903000010000002682831000100000027331 
291200803K46072 08032914501450   53200010000001932133000100000014898340001000000092723500010000001039536500200000009170 
291200803K46072 08032914501450   53850020000000512940500200000006068425002000000038734450020000000430646500200000002855 
291200803K46072 08032914501450   148500200000001776                                                                     
291200803A46072 0803291550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291550050+033+0290989406300600              020058         0300          091      070005            
291200803D46072 0803291550000380252                                                                                     
291200803J46072 08032915502007    078060531550060063058063060062064063062066063068         0710631457                   
291200803K46072 08032915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032915501550   50825005000000000008750050000007002092500500000553771000010000024416511000100000583756 
291200803K46072 08032915501550   51200010000026007813000100000148928140001000001638241500010000009500916000100000125662 
291200803K46072 08032915501550   51700010000007303718000100000141344190001000000599992000010000004948721000100000039620 
291200803K46072 08032915501550   52200010000009333723000100000071822240001000000394112500010000002602826000100000041213 
291200803K46072 08032915501550   52700010000001779328000100000023772290001000000263553000010000001318431000100000009518 
291200803K46072 08032915501550   53200010000001138333000100000010910340001000000104923500010000000569636500200000006964 
291200803K46072 08032915501550   53850020000000450240500200000004286425002000000032794450020000000392046500200000002794 
291200803K46072 08032915501550   148500200000002409                                                                     
291200803A46072 0803291650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291650050+033+0280989305300520              020058         0300          083      061005            
291200803D46072 0803291650000380257                                                                                     
291200803J46072 08032916502007    073058551650052053057053059056059059058062058063         0660591606                   
291200803K46072 08032916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032916501650   50825005000000000008750050000056408092500500000894741000010000016008011000100000196586 
291200803K46072 08032916501650   51200010000049442813000100000244852140001000001859621500010000014975616000100000085444 
291200803K46072 08032916501650   51700010000015881318000100000103318190001000000755552000010000007746421000100000064308 
291200803K46072 08032916501650   52200010000004032823000100000048827240001000000429292500010000001587126000100000029052 
291200803K46072 08032916501650   52700010000002498228000100000021599290001000000214783000010000002758431000100000006018 
291200803K46072 08032916501650   53200010000001072433000100000011461340001000000082463500010000000691736500200000004909 
291200803K46072 08032916501650   53850020000000527340500200000004038425002000000028734450020000000540546500200000001970 
291200803K46072 08032916501650   148500200000001523                                                                     
291200803A46072 0803291750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291750050+032+0280989204500390              019056         0300          091      054005            
291200803D46072 0803291750000380254                                                                                     
291200803J46072 08032917502006    060051521750039045041048042051046051047049049051         0550501653                   
291200803K46072 08032917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032917501750   50825005000001092008750050000012236092500500000241271000010000009323111000100000355563 
291200803K46072 08032917501750   51200010000026602813000100000158054140001000001874921500010000016880516000100000166522 
291200803K46072 08032917501750   51700010000013424718000100000060853190001000000988152000010000006556621000100000052493 
291200803K46072 08032917501750   52200010000008149723000100000030921240001000000420072500010000003325826000100000036643 
291200803K46072 08032917501750   52700010000003038728000100000020383290001000000094653000010000000909531000100000014578 
291200803K46072 08032917501750   53200010000001213233000100000010816340001000000120243500010000000701936500200000007422 
291200803K46072 08032917501750   53850020000000554840500200000006447425002000000046714450020000000188246500200000001792 
291200803K46072 08032917501750   148500200000002221                                                                     
291200803A46072 0803291850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291850050+032+0290989304200320              020060         0300          091      049005            
291200803D46072 0803291850000380254                                                                                     
291200803J46072 08032918502004    050034511850032042034040036039035039037040039041         0450391751                   
291200803K46072 08032918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032918501850   50825005000001323908750050000014976092500500000047161000010000018856711000100000443717 
291200803K46072 08032918501850   51200010000036904613000100000163775140001000002486791500010000019294116000100000141951 
291200803K46072 08032918501850   51700010000015843818000100000059815190001000000781392000010000006444821000100000066507 
291200803K46072 08032918501850   52200010000002902223000100000056299240001000000384032500010000003269126000100000021680 
291200803K46072 08032918501850   52700010000002583628000100000012967290001000000115653000010000000996731000100000008318 
291200803K46072 08032918501850   53200010000001683033000100000007398340001000000073763500010000000827036500200000003939 
291200803K46072 08032918501850   53850020000000328240500200000003884425002000000027644450020000000213846500200000002190 
291200803K46072 08032918501850   148500200000001821                                                                     
291200803A46072 0803291950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803291950050+032+0290989503700220              020059         0310          091      043005            
291200803D46072 0803291950000380259                                                                                     
291200803J46072 08032919502005    049031511950022037022036026037028040027040031043         0440311856                   
291200803K46072 08032919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032919501950   50825005000000000008750050000004506092500500000066771000010000018942211000100000511216 
291200803K46072 08032919501950   51200010000027387713000100000181821140001000002070721500010000021540016000100000236596 
291200803K46072 08032919501950   51700010000011050318000100000115314190001000000874412000010000004186421000100000033517 
291200803K46072 08032919501950   52200010000004037123000100000070243240001000000445612500010000002737126000100000033623 
291200803K46072 08032919501950   52700010000001618528000100000020110290001000000120363000010000001602931000100000010378 
291200803K46072 08032919501950   53200010000000803333000100000008278340001000000059563500010000000577636500200000007593 
291200803K46072 08032919501950   53850020000000772540500200000003760425002000000030934450020000000172746500200000001705 
291200803K46072 08032919501950   148500200000001418                                                                     
291200803A46072 0803292050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803292050050+032+0300990102600130              018060         0310          091      030005            
291200803D46072 0803292050000380259                                                                                     
291200803J46072 08032920502005    041026582050013026022028023030025032026034024036         0370251959                   
291200803K46072 08032920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08032920502050   50825005000000000008750050000009174092500500000812001000010000017163211000100000401265 
291200803K46072 08032920502050   51200010000024011213000100000214126140001000001127261500010000007301216000100000219463 
291200803K46072 08032920502050   51700010000009025818000100000065569190001000000856552000010000004916121000100000072905 
291200803K46072 08032920502050   52200010000004252123000100000051482240001000000235662500010000001207526000100000017148 
291200803K46072 08032920502050   52700010000001832928000100000013708290001000000131463000010000000945131000100000006119 
291200803K46072 08032920502050   53200010000000815933000100000012084340001000000046943500010000000455236500200000004318 
291200803K46072 08032920502050   53850020000000289540500200000003186425002000000022674450020000000157346500200000002233 
291200803K46072 08032920502050   148500200000001440                                                                     
291200803A46072 0803292150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803292150050+033+0320990603003570              017058         0310          091      037005            
291200803D46072 0803292150000380262                                                                                     
291200803J46072 08032921502004    037357412150357030358028004027004026005026008026         0313572143                   
291200803K46072 08032921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032921502150   50575005000000000006250050000000000067500500000000000725005000000900407750050000012622 
291200803K46072 08032921502150   50825005000000352608750050000008876092500500000293161000010000010616211000100000251710 
291200803K46072 08032921502150   51200010000018096413000100000200212140001000001313571500010000009140216000100000124793 
291200803K46072 08032921502150   51700010000014973918000100000081226190001000000662262000010000007300521000100000029347 
291200803K46072 08032921502150   52200010000004394023000100000046017240001000000411992500010000001729226000100000020486 
291200803K46072 08032921502150   52700010000001318028000100000011816290001000000091163000010000000587831000100000009422 
291200803K46072 08032921502150   53200010000000874333000100000003913340001000000080583500010000000606336500200000003859 
291200803K46072 08032921502150   53850020000000371840500200000002463425002000000022594450020000000140646500200000001493 
291200803K46072 08032921502150   148500200000001197                                                                     
291200803A46072 0803292250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803292250050+034+0330991203203310              018060         0330          091      040005            
291200803D46072 0803292250000380274                                                                                     
291200803J46072 08032922502005    040334482250331032333030344028350026355029358031         0333302246                   
291200803K46072 08032922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032922502250   50575005000000000006250050000000000067500500000000000725005000000285307750050000009704 
291200803K46072 08032922502250   50825005000001248408750050000022773092500500000351881000010000013611711000100000294885 
291200803K46072 08032922502250   51200010000020425113000100000188009140001000002051751500010000017110616000100000094119 
291200803K46072 08032922502250   51700010000012589018000100000091258190001000001213952000010000008819121000100000049132 
291200803K46072 08032922502250   52200010000003971423000100000021654240001000000263852500010000002504226000100000023016 
291200803K46072 08032922502250   52700010000001650928000100000013766290001000000053323000010000000949131000100000007366 
291200803K46072 08032922502250   53200010000000635733000100000007304340001000000036573500010000000367836500200000003244 
291200803K46072 08032922502250   53850020000000168740500200000001606425002000000015844450020000000127146500200000000812 
291200803K46072 08032922502250   148500200000000810                                                                     
291200803A46072 0803292350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803292350050+036+0340991804303290              018060         0320          091      049005            
291200803D46072 0803292350000380270                                                                                     
291200803J46072 08032923502006    049332462350329043327039325036327036327035328034         0443292344                   
291200803K46072 08032923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08032923502350   50575005000000000006250050000000000067500500000000000725005000000098907750050000009629 
291200803K46072 08032923502350   50825005000001141708750050000015995092500500000165011000010000009507011000100000326500 
291200803K46072 08032923502350   51200010000031422513000100000173672140001000001059321500010000017657316000100000129888 
291200803K46072 08032923502350   51700010000010842218000100000097733190001000000310402000010000009108621000100000056577 
291200803K46072 08032923502350   52200010000004101723000100000032140240001000000315052500010000002586426000100000015384 
291200803K46072 08032923502350   52700010000002884728000100000012298290001000000044313000010000000980231000100000004749 
291200803K46072 08032923502350   53200010000000265233000100000005853340001000000027253500010000000439136500200000002795 
291200803K46072 08032923502350   53850020000000300240500200000001784425002000000014154450020000000079046500200000001043 
291200803K46072 08032923502350   148500200000000867                                                                     
291200803A46072 0803300050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300050050+035+0330992805203130              018060         0320          091      064005            
291200803D46072 0803300050000380277                                                                                     
291200803J46072 08033000502007    064310470050313052315050317047317044321042327043         0563140048                   
291200803K46072 08033000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000026087 
291200803K46072 08033000500050   50575005000006167606250050000017981067500500000108610725005000001198707750050000005016 
291200803K46072 08033000500050   50825005000002118108750050000029115092500500000217551000010000009048611000100000263709 
291200803K46072 08033000500050   51200010000019646213000100000260089140001000001972831500010000019725716000100000087266 
291200803K46072 08033000500050   51700010000008120418000100000042480190001000001009452000010000004577021000100000039401 
291200803K46072 08033000500050   52200010000005689223000100000016150240001000000326942500010000002159226000100000014320 
291200803K46072 08033000500050   52700010000001587128000100000011870290001000000182383000010000000761131000100000004928 
291200803K46072 08033000500050   53200010000000846933000100000008118340001000000033903500010000000423836500200000002797 
291200803K46072 08033000500050   53850020000000401640500200000001660425002000000020354450020000000131446500200000001395 
291200803K46072 08033000500050   148500200000001293                                                                     
291200803A46072 0803300150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300150050+036+0350993505203190              017056         0320          071      060005            
291200803D46072 0803300150000380274                                                                                     
291200803J46072 08033001502007    069314270150319051320056317057316056316054315052         0623180127                   
291200803K46072 08033001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08033001500150   50825005000000000008750050000021965092500500000271851000010000007485311000100000221332 
291200803K46072 08033001500150   51200010000017186713000100000165155140001000002256021500010000018842016000100000124357 
291200803K46072 08033001500150   51700010000012462118000100000078229190001000000637822000010000004718521000100000024448 
291200803K46072 08033001500150   52200010000005656123000100000033159240001000000450482500010000002308126000100000019028 
291200803K46072 08033001500150   52700010000001098028000100000013157290001000000109143000010000000813631000100000004725 
291200803K46072 08033001500150   53200010000000677433000100000005416340001000000050233500010000000563136500200000007139 
291200803K46072 08033001500150   53850020000000478640500200000004556425002000000042554450020000000300746500200000003194 
291200803K46072 08033001500150   148500200000001333                                                                     
291200803A46072 0803300250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300250050+037+0340994804903020              017060         0310          083      062005            
291200803D46072 0803300250000380268                                                                                     
291200803J46072 08033002502007    064300400250302050297054301047305043312048314049         0582960236                   
291200803K46072 08033002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033002500250   50575005000012234206250050000032659067500500000000000725005000000000007750050000000000 
291200803K46072 08033002500250   50825005000000000008750050000010402092500500000339821000010000008860611000100000236257 
291200803K46072 08033002500250   51200010000023720113000100000196228140001000001725901500010000014417916000100000095169 
291200803K46072 08033002500250   51700010000015859918000100000086073190001000000327712000010000003612621000100000031098 
291200803K46072 08033002500250   52200010000002254623000100000029351240001000000161062500010000001970326000100000015664 
291200803K46072 08033002500250   52700010000000937228000100000016139290001000000093163000010000000720131000100000005796 
291200803K46072 08033002500250   53200010000000644733000100000003999340001000000066253500010000000346936500200000004241 
291200803K46072 08033002500250   53850020000000507940500200000003751425002000000040504450020000000172346500200000001228 
291200803K46072 08033002500250   148500200000001824                                                                     
291200803A46072 0803300350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300350050+036+0330995602002880              022066         0320          083      031005            
291200803D46072 0803300350000380272                                                                                     
291200803J46072 08033003502011    056300530350286020298025310028302033304040300047         0503010253                   
291200803K46072 08033003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000097583 
291200803K46072 08033003500350   50575005000038893506250050000292527067500500000137930725005000000676107750050000010626 
291200803K46072 08033003500350   50825005000001901008750050000022756092500500000276291000010000007323311000100000334905 
291200803K46072 08033003500350   51200010000055549813000100000238128140001000002329871500010000020892916000100000224906 
291200803K46072 08033003500350   51700010000011923418000100000069537190001000000508522000010000006027421000100000043282 
291200803K46072 08033003500350   52200010000004848623000100000021268240001000000201052500010000001978626000100000013122 
291200803K46072 08033003500350   52700010000001402628000100000010116290001000000116293000010000001077631000100000007235 
291200803K46072 08033003500350   53200010000000560033000100000005368340001000000057553500010000000449036500200000004923 
291200803K46072 08033003500350   53850020000000381640500200000004354425002000000030994450020000000267346500200000001375 
291200803K46072 08033003500350   148500200000001229                                                                     
291200803A46072 0803300450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300450050+036+0320997003703130              023068         0320          091      048005            
291200803D46072 0803300450000380273                                                                                     
291200803J46072 08033004502010    053323330450313038326043312035294029287025280020         0453270432                   
291200803K46072 08033004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033004500450   50575005000037599606250050000386816067500500000481460725005000000000007750050000007504 
291200803K46072 08033004500450   50825005000000000008750050000002289092500500000212461000010000013098811000100000484761 
291200803K46072 08033004500450   51200010000048380513000100000421673140001000002921351500010000018896016000100000192797 
291200803K46072 08033004500450   51700010000011608518000100000087312190001000000793692000010000005662421000100000058434 
291200803K46072 08033004500450   52200010000002371523000100000029773240001000000243462500010000001495426000100000014252 
291200803K46072 08033004500450   52700010000001317628000100000014684290001000000113293000010000001049831000100000004730 
291200803K46072 08033004500450   53200010000000812933000100000010043340001000000028153500010000000505636500200000003588 
291200803K46072 08033004500450   53850020000000399740500200000002553425002000000018174450020000000168546500200000001548 
291200803K46072 08033004500450   148500200000000963                                                                     
291200803A46072 0803300550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300550050+032+0280999505402660              020068         0320          160      065005            
291200803D46072 0803300550000380274                                                                                     
291200803J46072 08033005502013    070279250550267053283050280056273041280031296035         0602670518                   
291200803K46072 08033005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033005500550   50575005000027908906250050000703411067500500004051390725005000000000007750050000000000 
291200803K46072 08033005500550   50825005000000341708750050000023926092500500000296111000010000010015811000100000178523 
291200803K46072 08033005500550   51200010000028118913000100000216211140001000002123291500010000012314016000100000151083 
291200803K46072 08033005500550   51700010000006327718000100000085211190001000000519812000010000006388821000100000031924 
291200803K46072 08033005500550   52200010000002877023000100000027024240001000000171442500010000001407426000100000009001 
291200803K46072 08033005500550   52700010000001782228000100000008022290001000000076933000010000000739231000100000004786 
291200803K46072 08033005500550   53200010000000638233000100000004105340001000000065593500010000001037836500200000004353 
291200803K46072 08033005500550   53850020000000271440500200000002492425002000000034064450020000000254146500200000002171 
291200803K46072 08033005500550   148500200000001619                                                                     
291200803A46072 0803300650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300650050+033+0281000806602850              021070         0310          160      077005            
291200803D46072 0803300650000380271                                                                                     
291200803J46072 08033006502010    081291370650285066288063265052263059258049254051         0712920638                   
291200803K46072 08033006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000026646 
291200803K46072 08033006500650   50575005000023164306250050000657718067500500004860920725005000004523207750050000012045 
291200803K46072 08033006500650   50825005000001966508750050000019578092500500000249001000010000008453811000100000176305 
291200803K46072 08033006500650   51200010000045213013000100000241101140001000002192481500010000022316316000100000144518 
291200803K46072 08033006500650   51700010000004210518000100000043874190001000000495762000010000003411021000100000043755 
291200803K46072 08033006500650   52200010000003410823000100000016680240001000000163512500010000000807926000100000009231 
291200803K46072 08033006500650   52700010000000638528000100000019642290001000000121903000010000000632431000100000010899 
291200803K46072 08033006500650   53200010000000940533000100000009015340001000000037653500010000000544136500200000003591 
291200803K46072 08033006500650   53850020000000215940500200000001912425002000000026134450020000000151346500200000001202 
291200803K46072 08033006500650   148500200000001288                                                                     
291200803A46072 0803300750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300750050+032+0281001905702750              022066         0310          083      071005            
291200803D46072 0803300750000380269                                                                                     
291200803J46072 08033007502009    085280560750276057275059274063281064282066277067         0732780656                   
291200803K46072 08033007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000011521 
291200803K46072 08033007500750   50575005000008386206250050000259251067500500003998190725005000019888707750050000009354 
291200803K46072 08033007500750   50825005000000572108750050000031568092500500000401491000010000006712811000100000254810 
291200803K46072 08033007500750   51200010000074238113000100000233753140001000001838801500010000023706416000100000174320 
291200803K46072 08033007500750   51700010000010492818000100000051045190001000000311392000010000003827121000100000047345 
291200803K46072 08033007500750   52200010000004587723000100000031094240001000000283472500010000002999626000100000018501 
291200803K46072 08033007500750   52700010000001773728000100000015336290001000000170023000010000000570831000100000009838 
291200803K46072 08033007500750   53200010000001265133000100000008438340001000000050643500010000000943336500200000006226 
291200803K46072 08033007500750   53850020000000374440500200000002765425002000000019684450020000000176046500200000000783 
291200803K46072 08033007500750   148500200000001499                                                                     
291200803A46072 0803300850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNNYN  
291200803B46072 0803300850050+033+0281002704302840              022074         0310          148      054005            
291200803D46072 0803300850000380268                                                                                     
291200803K46072 08033008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033008500850   50575005000022124206250050000718549067500500010011000725005000058375007750050000105631 
291200803K46072 08033008500850   50825005000002286008750050000019389092500500000208211000010000006850811000100000156395 
291200803K46072 08033008500850   51200010000033591413000100000239572140001000001817441500010000011335016000100000111483 
291200803K46072 08033008500850   51700010000006959718000100000056268190001000000396822000010000005638521000100000068500 
291200803K46072 08033008500850   52200010000004374223000100000019896240001000000174922500010000002139926000100000019668 
291200803K46072 08033008500850   52700010000001572928000100000011763290001000000108793000010000000727431000100000012537 
291200803K46072 08033008500850   53200010000000839333000100000008970340001000000077363500010000000252836500200000003323 
291200803K46072 08033008500850   53850020000000297840500200000002365425002000000020174450020000000167846500200000001073 
291200803K46072 08033008500850   148500200000001282                                                                     
291200803A46072 0803300950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803300950050+028+0231003804102860              027087         0310          138      057005            
291200803D46072 0803300950000380268                                                                                     
291200803J46072 08033009502007    061286360950284042275051281048281042279043279046         0562790937                   
291200803K46072 08033009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006669 
291200803K46072 08033009500950   50575005000023087606250050000584131067500500015401700725005000225062007750050001159060 
291200803K46072 08033009500950   50825005000003941308750050000025297092500500000446131000010000009830811000100000160466 
291200803K46072 08033009500950   51200010000028766113000100000171033140001000001867491500010000019370216000100000102749 
291200803K46072 08033009500950   51700010000006186518000100000022530190001000000294322000010000005390421000100000037330 
291200803K46072 08033009500950   52200010000002806323000100000023643240001000000277832500010000003337726000100000010151 
291200803K46072 08033009500950   52700010000002240728000100000013481290001000000077823000010000000775331000100000006018 
291200803K46072 08033009500950   53200010000000746333000100000003221340001000000046163500010000000311536500200000003064 
291200803K46072 08033009500950   53850020000000220940500200000001819425002000000017934450020000000103846500200000001025 
291200803K46072 08033009500950   148500200000000822                                                                     
291200803A46072 0803301050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301050050+029+0241004803102770              027084         0310          148      046005            
291200803D46072 0803301050000380267                                                                                     
291200803J46072 08033010502008    054287151050275031267037286034283035276028278040         0482861015                   
291200803K46072 08033010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000060499 
291200803K46072 08033010501050   50575005000019246006250050000853841067500500014710300725005000143510007750050000990497 
291200803K46072 08033010501050   50825005000034642708750050000086781092500500000728081000010000007294911000100000164787 
291200803K46072 08033010501050   51200010000028380113000100000209882140001000001775321500010000022068316000100000070423 
291200803K46072 08033010501050   51700010000008760018000100000056957190001000000620672000010000004270421000100000036761 
291200803K46072 08033010501050   52200010000002570223000100000043127240001000000340092500010000004236626000100000009640 
291200803K46072 08033010501050   52700010000001428028000100000011074290001000000132013000010000000660431000100000009846 
291200803K46072 08033010501050   53200010000001312833000100000004089340001000000026393500010000000198536500200000002177 
291200803K46072 08033010501050   53850020000000260740500200000001494425002000000011024450020000000076546500200000000756 
291200803K46072 08033010501050   148500200000000628                                                                     
291200803A46072 0803301150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301150050+027+0231005902502460              030093         0300          138      035005            
291200803D46072 0803301150000380259                                                                                     
291200803J46072 08033011502008    047309131150245025252024278026293031277032267034         0402621055                   
291200803K46072 08033011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000010411 
291200803K46072 08033011501150   50575005000015916206250050000383677067500500015589100725005000236416007750050001631640 
291200803K46072 08033011501150   50825005000106461008750050000631633092500500002099461000010000020932611000100000202494 
291200803K46072 08033011501150   51200010000030220513000100000240451140001000001314891500010000007090116000100000090027 
291200803K46072 08033011501150   51700010000005421218000100000040783190001000000460842000010000005080121000100000032720 
291200803K46072 08033011501150   52200010000002843723000100000038386240001000000188932500010000001859326000100000029979 
291200803K46072 08033011501150   52700010000001469428000100000012253290001000000087913000010000000785731000100000008763 
291200803K46072 08033011501150   53200010000000379733000100000005044340001000000023493500010000000219736500200000001738 
291200803K46072 08033011501150   53850020000000193640500200000001330425002000000013604450020000000054846500200000000806 
291200803K46072 08033011501150   148500200000000484                                                                     
291200803A46072 0803301250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301250050+028+0231006502402020              033098         0290          129      043005            
291200803D46072 0803301250000380250                                                                                     
291200803J46072 08033012502008    045215541250203024210024207028226023231020230026         0331971250                   
291200803K46072 08033012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000617 
291200803K46072 08033012501250   50575005000034492506250050001159010067500500013792200725005000186782007750050001924450 
291200803K46072 08033012501250   50825005000140148008750050001242820092500500006240781000010000026723611000100000357170 
291200803K46072 08033012501250   51200010000030758913000100000293299140001000002525731500010000011156616000100000044258 
291200803K46072 08033012501250   51700010000005710718000100000027785190001000000291992000010000002993721000100000037035 
291200803K46072 08033012501250   52200010000001084523000100000021038240001000000206232500010000001266726000100000004876 
291200803K46072 08033012501250   52700010000001604028000100000013375290001000000095963000010000000889331000100000008274 
291200803K46072 08033012501250   53200010000000534233000100000005920340001000000028583500010000000200036500200000001967 
291200803K46072 08033012501250   53850020000000176340500200000000939425002000000006454450020000000062046500200000000369 
291200803K46072 08033012501250   148500200000000491                                                                     
291200803A46072 0803301350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301350050+027+0231006203201460              034096         0300          148      047005            
291200803D46072 0803301350000380256                                                                                     
291200803J46072 08033013502009    048171091350147032142023138020150028173033193030         0411691309                   
291200803K46072 08033013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033013501350   50575005000029247106250050001069110067500500015434500725005000145450007750050001346030 
291200803K46072 08033013501350   50825005000094479408750050001044670092500500009059001000010000064633811000100000669455 
291200803K46072 08033013501350   51200010000052651813000100000382377140001000000973481500010000009402016000100000099507 
291200803K46072 08033013501350   51700010000006443118000100000034970190001000000473702000010000002923221000100000029092 
291200803K46072 08033013501350   52200010000003379323000100000015370240001000000269152500010000001329926000100000009833 
291200803K46072 08033013501350   52700010000000656028000100000005087290001000000070113000010000000436031000100000005830 
291200803K46072 08033013501350   53200010000000451233000100000002094340001000000024143500010000000131136500200000001602 
291200803K46072 08033013501350   53850020000000086440500200000000572425002000000005254450020000000042146500200000000335 
291200803K46072 08033013501350   148500200000000194                                                                     
291200803A46072 0803301450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301450050+028+0241005502701590              033096         0300          138      044005            
291200803D46072 0803301450000380255                                                                                     
291200803J46072 08033014502009    055154131450159027167027175033170035150039151039         0431521358                   
291200803K46072 08033014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000044292 
291200803K46072 08033014501450   50575005000013140806250050000721724067500500020092300725005000218563007750050001047390 
291200803K46072 08033014501450   50825005000073530808750050000873659092500500006546491000010000048437211000100000646636 
291200803K46072 08033014501450   51200010000031126813000100000389811140001000001683801500010000018104616000100000077238 
291200803K46072 08033014501450   51700010000006446318000100000048465190001000000633122000010000002187121000100000020991 
291200803K46072 08033014501450   52200010000001415423000100000011090240001000000232812500010000001069926000100000007629 
291200803K46072 08033014501450   52700010000000909228000100000004731290001000000060643000010000000504031000100000004362 
291200803K46072 08033014501450   53200010000000419733000100000002799340001000000030013500010000000168936500200000001386 
291200803K46072 08033014501450   53850020000000064740500200000000712425002000000005064450020000000030446500200000000323 
291200803K46072 08033014501450   148500200000000259                                                                     
291200803A46072 0803301550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301550050+022+0171006005801780              030089         0300          148      074005            
291200803D46072 0803301550000380258                                                                                     
291200803J46072 08033015502011    079165231550176058166056167058163055163046161038         0661691525                   
291200803K46072 08033015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033015501550   50575005000000000006250050000482373067500500010857000725005000100632007750050000875277 
291200803K46072 08033015501550   50825005000086757208750050000836897092500500008797571000010000070304511000100000622258 
291200803K46072 08033015501550   51200010000026170713000100000314138140001000002388611500010000016638016000100000109917 
291200803K46072 08033015501550   51700010000008874918000100000030145190001000000408342000010000001885421000100000019456 
291200803K46072 08033015501550   52200010000002913023000100000018362240001000000087162500010000000741926000100000008477 
291200803K46072 08033015501550   52700010000001010228000100000003933290001000000086853000010000000502331000100000008349 
291200803K46072 08033015501550   53200010000000483533000100000002892340001000000027813500010000000557136500200000003067 
291200803K46072 08033015501550   53850020000000221140500200000001693425002000000014984450020000000103946500200000001064 
291200803K46072 08033015501550   148500200000000987                                                                     
291200803A46072 0803301650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301650050+024+0191006506001610              032087         0300          129      076005            
291200803D46072 0803301650000380257                                                                                     
291200803J46072 08033016502009    082161161650161060168058170057169065172060178058         0711651616                   
291200803K46072 08033016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033016501650   50575005000004832206250050000317542067500500008633990725005000141644007750050001462290 
291200803K46072 08033016501650   50825005000106479008750050000787146092500500006581631000010000075453011000100000350522 
291200803K46072 08033016501650   51200010000038978813000100000429987140001000003443871500010000016961616000100000134146 
291200803K46072 08033016501650   51700010000005417618000100000048851190001000000593522000010000002642821000100000025365 
291200803K46072 08033016501650   52200010000001649423000100000027676240001000000188782500010000001997626000100000014244 
291200803K46072 08033016501650   52700010000001760228000100000013164290001000000121743000010000000757131000100000013530 
291200803K46072 08033016501650   53200010000001047233000100000009336340001000000048463500010000000351736500200000004971 
291200803K46072 08033016501650   53850020000000268140500200000001329425002000000011754450020000000090946500200000000541 
291200803K46072 08033016501650   148500200000000747                                                                     
291200803A46072 0803301750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301750050+032+0271007406601610              029085         0300          138      080005            
291200803D46072 0803301750000380256                                                                                     
291200803J46072 08033017502008    081157201750161066161062159067158066156061157062         0731611745                   
291200803K46072 08033017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000011963 
291200803K46072 08033017501750   50575005000008707406250050000139561067500500009436280725005000159913007750050001590150 
291200803K46072 08033017501750   50825005000103787008750050000594074092500500005962911000010000030621411000100000409713 
291200803K46072 08033017501750   51200010000022804813000100000181434140001000001712041500010000011072716000100000108896 
291200803K46072 08033017501750   51700010000010132318000100000027594190001000000499582000010000004272621000100000054808 
291200803K46072 08033017501750   52200010000003314623000100000031135240001000000273742500010000003114526000100000021417 
291200803K46072 08033017501750   52700010000002744328000100000019088290001000000215503000010000001058731000100000007370 
291200803K46072 08033017501750   53200010000000947833000100000006322340001000000065363500010000000611336500200000004035 
291200803K46072 08033017501750   53850020000000195240500200000001666425002000000012304450020000000076546500200000000608 
291200803K46072 08033017501750   148500200000000506                                                                     
291200803A46072 0803301850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301850050+033+0281006805701490              033085         0300          114      070005            
291200803D46072 0803301850000380256                                                                                     
291200803J46072 08033018502010    089156031850149057155059154062158066159070160070         0781601807                   
291200803K46072 08033018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033018501850   50575005000004542106250050000203412067500500004528020725005000111044007750050001373860 
291200803K46072 08033018501850   50825005000172686008750050001974640092500500011474201000010000044104411000100000366921 
291200803K46072 08033018501850   51200010000047115913000100000194832140001000003054551500010000020482516000100000097442 
291200803K46072 08033018501850   51700010000007840618000100000070650190001000000310972000010000002063421000100000045598 
291200803K46072 08033018501850   52200010000002965123000100000035899240001000000315632500010000003591126000100000048300 
291200803K46072 08033018501850   52700010000002201928000100000019741290001000000189313000010000001094931000100000008812 
291200803K46072 08033018501850   53200010000000634333000100000009395340001000000054383500010000000317436500200000004824 
291200803K46072 08033018501850   53850020000000269840500200000002066425002000000018954450020000000098446500200000001165 
291200803K46072 08033018501850   148500200000000838                                                                     
291200803A46072 0803301950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803301950050+033+0291006308201370              032082         0300          114      097005            
291200803D46072 0803301950000380257                                                                                     
291200803J46072 08033019502011    099131501950136082132077136068145068145066144062         0871361944                   
291200803K46072 08033019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033019501950   50575005000000241606250050000132773067500500004879700725005000093535307750050001249160 
291200803K46072 08033019501950   50825005000131064008750050001395060092500500011243301000010000066855811000100000536415 
291200803K46072 08033019501950   51200010000029858813000100000284879140001000002409811500010000012532716000100000095595 
291200803K46072 08033019501950   51700010000008896218000100000048260190001000000245582000010000007206421000100000046414 
291200803K46072 08033019501950   52200010000005199523000100000056463240001000000478752500010000005253026000100000050979 
291200803K46072 08033019501950   52700010000001803028000100000024978290001000000214843000010000001155631000100000008342 
291200803K46072 08033019501950   53200010000001112333000100000005969340001000000082483500010000000598536500200000003950 
291200803K46072 08033019501950   53850020000000220940500200000001632425002000000020004450020000000133846500200000000954 
291200803K46072 08033019501950   148500200000000738                                                                     
291200803A46072 0803302050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803302050050+027+0241005710101400              039085         0310          129      126005            
291200803D46072 0803302050000380260                                                                                     
291200803J46072 08033020502014    142125372050139103137111135109137094139103139095         1241342037                   
291200803K46072 08033020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033020502050   50575005000000000006250050000096794067500500005215930725005000209875007750050003606860 
291200803K46072 08033020502050   50825005000262665008750050001618570092500500011694201000010000064632711000100000558017 
291200803K46072 08033020502050   51200010000044700513000100000355554140001000002248981500010000016221416000100000159537 
291200803K46072 08033020502050   51700010000011104818000100000083492190001000000610562000010000007504221000100000115396 
291200803K46072 08033020502050   52200010000008366123000100000086041240001000000498542500010000004731526000100000045093 
291200803K46072 08033020502050   52700010000004323128000100000015655290001000000249433000010000001608431000100000013423 
291200803K46072 08033020502050   53200010000000866633000100000009958340001000000077043500010000000694836500200000008193 
291200803K46072 08033020502050   53850020000000549240500200000003638425002000000028864450020000000200346500200000002206 
291200803K46072 08033020502050   148500200000000921                                                                     
291200803A46072 0803302150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803302150050+030+0231005011201290              036074         0300          121      142005            
291200803D46072 0803302150000380251                                                                                     
291200803J46072 08033021502013    142126422150129111130110130104133106138108137111         1251382053                   
291200803K46072 08033021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033021502150   50575005000000000006250050000000000067500500001848390725005000065046807750050001876650 
291200803K46072 08033021502150   50825005000204853008750050000903648092500500010160301000010000097266411000100000810581 
291200803K46072 08033021502150   51200010000056153813000100000415548140001000003271101500010000015811616000100000144805 
291200803K46072 08033021502150   51700010000017390218000100000280090190001000001647772000010000014612921000100000220674 
291200803K46072 08033021502150   52200010000008179823000100000079672240001000001082372500010000005157826000100000034206 
291200803K46072 08033021502150   52700010000002836528000100000029400290001000000218743000010000002179431000100000013609 
291200803K46072 08033021502150   53200010000001513733000100000008422340001000000080993500010000001508636500200000008931 
291200803K46072 08033021502150   53850020000000620840500200000003308425002000000037724450020000000195846500200000001934 
291200803K46072 08033021502150   148500200000001496                                                                     
291200803A46072 0803302250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803302250050+033+0251004512301320              036071         0300          129      146005            
291200803D46072 0803302250000380253                                                                                     
291200803J46072 08033022502014    154134342250132122133122132121133113132114133115         1291312246                   
291200803K46072 08033022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033022502250   50575005000000000006250050000000000067500500000481880725005000080052207750050001898080 
291200803K46072 08033022502250   50825005000185509008750050001588150092500500011056801000010000050736011000100000657910 
291200803K46072 08033022502250   51200010000024446213000100000451662140001000001984151500010000031897216000100000271339 
291200803K46072 08033022502250   51700010000026185818000100000315437190001000002815872000010000016457021000100000102220 
291200803K46072 08033022502250   52200010000011873923000100000080478240001000000457922500010000006245726000100000059524 
291200803K46072 08033022502250   52700010000005307328000100000042678290001000000264873000010000003280531000100000029437 
291200803K46072 08033022502250   53200010000001900633000100000011370340001000000157133500010000001099536500200000009021 
291200803K46072 08033022502250   53850020000000751840500200000006901425002000000038104450020000000317046500200000002808 
291200803K46072 08033022502250   148500200000002335                                                                     
291200803A46072 0803302350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803302350050+035+0291003812801320              034066         0300          121      156005            
291200803D46072 0803302350000380258                                                                                     
291200803J46072 08033023502014    157130382350132127132126131128131124131124131124         1371332338                   
291200803K46072 08033023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033023502350   50575005000000000006250050000000000067500500000248050725005000033885607750050000977103 
291200803K46072 08033023502350   50825005000139700008750050001071470092500500007178491000010000096110111000100000535343 
291200803K46072 08033023502350   51200010000032038913000100000342566140001000002601921500010000046662816000100000266184 
291200803K46072 08033023502350   51700010000019221518000100000240231190001000002714512000010000024513621000100000086796 
291200803K46072 08033023502350   52200010000016154023000100000122069240001000001073242500010000005912726000100000045332 
291200803K46072 08033023502350   52700010000003759228000100000045046290001000000311703000010000003722931000100000033407 
291200803K46072 08033023502350   53200010000001865733000100000020675340001000000148753500010000001341736500200000008540 
291200803K46072 08033023502350   53850020000000884740500200000006533425002000000059934450020000000322646500200000003961 
291200803K46072 08033023502350   148500200000003177                                                                     
291200803A46072 0803310050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310050050+037+0311002912101280              039071         0300          121      154005            
291200803D46072 0803310050000380257                                                                                     
291200803J46072 08033100502013    154128430050128122128125130124131121132124131125         1331290000                   
291200803K46072 08033100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033100500050   50575005000000000006250050000000000067500500000000000725005000019257507750050001421550 
291200803K46072 08033100500050   50825005000212624008750050001569760092500500012699901000010000143798011000100000965137 
291200803K46072 08033100500050   51200010000053526913000100000243431140001000002430881500010000055322416000100000293471 
291200803K46072 08033100500050   51700010000022043718000100000230636190001000001949872000010000022288621000100000096336 
291200803K46072 08033100500050   52200010000011190423000100000075845240001000000891262500010000006562626000100000088265 
291200803K46072 08033100500050   52700010000003480528000100000038789290001000000371983000010000003706231000100000026754 
291200803K46072 08033100500050   53200010000003317833000100000029578340001000000085963500010000001601136500200000014125 
291200803K46072 08033100500050   53850020000001220640500200000006273425002000000059664450020000000594946500200000004397 
291200803K46072 08033100500050   148500200000003400                                                                     
291200803A46072 0803310150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310150050+038+0311001611201260              033063         0300          077      152005            
291200803D46072 0803310150000380254                                                                                     
291200803J46072 08033101502013    152135420150126113127116128113125118126116127119         1281320142                   
291200803K46072 08033101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033101500150   50575005000000000006250050000000000067500500000000000725005000021569807750050000547509 
291200803K46072 08033101500150   50825005000072346508750050000700081092500500007108271000010000079643211000100000553911 
291200803K46072 08033101500150   51200010000041386813000100000855455140001000004509481500010000036310016000100000239639 
291200803K46072 08033101500150   51700010000023156318000100000216609190001000001642522000010000012599721000100000155869 
291200803K46072 08033101500150   52200010000008454923000100000102367240001000000698252500010000006871826000100000038015 
291200803K46072 08033101500150   52700010000007526628000100000110096290001000000484173000010000003880931000100000037443 
291200803K46072 08033101500150   53200010000002599433000100000015551340001000000207243500010000001503836500200000019064 
291200803K46072 08033101500150   53850020000000618940500200000008164425002000000067174450020000000433546500200000003704 
291200803K46072 08033101500150   148500200000002864                                                                     
291200803A46072 0803310250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310250050+037+0331000311801280              036064         0300          121      140005            
291200803D46072 0803310250000380254                                                                                     
291200803J46072 08033102502014    158123030250129118127117128115126123127121126114         1341280203                   
291200803K46072 08033102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033102500250   50575005000000000006250050000000000067500500000000000725005000003999907750050000592839 
291200803K46072 08033102500250   50825005000140053008750050001114860092500500007195891000010000057465411000100000804167 
291200803K46072 08033102500250   51200010000071979913000100000477471140001000005031271500010000056148616000100000477565 
291200803K46072 08033102500250   51700010000034471918000100000299647190001000001762822000010000015633221000100000116406 
291200803K46072 08033102500250   52200010000014538823000100000085235240001000001388122500010000007112426000100000093942 
291200803K46072 08033102500250   52700010000004205628000100000043591290001000000403143000010000003350731000100000044804 
291200803K46072 08033102500250   53200010000003595833000100000022306340001000000185543500010000002730436500200000015308 
291200803K46072 08033102500250   53850020000001103540500200000007049425002000000046654450020000000557746500200000003975 
291200803K46072 08033102500250   148500200000002859                                                                     
291200803A46072 0803310350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310350050+039+0350999612401300              036066         0300          108      148005            
291200803D46072 0803310350000380254                                                                                     
291200803J46072 08033103502014    153133410350130124129122129119127119128120127119         1341310344                   
291200803K46072 08033103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033103500350   50575005000000000006250050000000000067500500000000000725005000002163107750050000186170 
291200803K46072 08033103500350   50825005000051848308750050000847729092500500017584701000010000121001011000100000558927 
291200803K46072 08033103500350   51200010000084330413000100000602185140001000003952401500010000047581216000100000363243 
291200803K46072 08033103500350   51700010000033841018000100000273787190001000001498012000010000013284821000100000102572 
291200803K46072 08033103500350   52200010000011914823000100000104089240001000000571182500010000006987426000100000064221 
291200803K46072 08033103500350   52700010000004953028000100000033224290001000000492323000010000002952531000100000046477 
291200803K46072 08033103500350   53200010000002458233000100000020381340001000000218513500010000001970936500200000009052 
291200803K46072 08033103500350   53850020000001208740500200000007181425002000000081874450020000000409946500200000003030 
291200803K46072 08033103500350   148500200000002259                                                                     
291200803A46072 0803310450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310450050+040+0360998811901260              034065         0300          114      145005            
291200803D46072 0803310450000380252                                                                                     
291200803J46072 08033104502014    155124060450126119126119127121127121128127129121         1331270427                   
291200803K46072 08033104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000103210 
291200803K46072 08033104500450   50825005000079686708750050001604640092500500012017201000010000056602911000100000720731 
291200803K46072 08033104500450   51200010000064828513000100000693874140001000001747341500010000054814316000100000324337 
291200803K46072 08033104500450   51700010000021019518000100000272775190001000001338642000010000019020821000100000113937 
291200803K46072 08033104500450   52200010000014755923000100000111505240001000000911782500010000008973126000100000046168 
291200803K46072 08033104500450   52700010000007091628000100000064742290001000000490503000010000002941631000100000028381 
291200803K46072 08033104500450   53200010000001900133000100000021056340001000000135883500010000002189336500200000009352 
291200803K46072 08033104500450   53850020000001080140500200000006188425002000000050914450020000000439146500200000002807 
291200803K46072 08033104500450   148500200000001684                                                                     
291200803A46072 0803310550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310550050+043+0380997511901210              036064         0300          091      148005            
291200803D46072 0803310550000380254                                                                                     
291200803J46072 08033105502014    149128580550121119124119126123125118124118126125         1301250528                   
291200803K46072 08033105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033105500550   50575005000000000006250050000002618067500500000000000725005000002543407750050000143575 
291200803K46072 08033105500550   50825005000087284408750050001168620092500500005822461000010000046490211000100001255020 
291200803K46072 08033105500550   51200010000054098013000100000643010140001000008727421500010000039248916000100000630134 
291200803K46072 08033105500550   51700010000018693318000100000162541190001000002454762000010000020246721000100000150758 
291200803K46072 08033105500550   52200010000010540623000100000118692240001000001297182500010000007683926000100000054791 
291200803K46072 08033105500550   52700010000005446828000100000056455290001000000405073000010000004036031000100000034926 
291200803K46072 08033105500550   53200010000002607033000100000016172340001000000298693500010000001012136500200000012374 
291200803K46072 08033105500550   53850020000000620740500200000007615425002000000046874450020000000419346500200000002585 
291200803K46072 08033105500550   148500200000001551                                                                     
291200803A46072 0803310650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310650050+044+0370996611101230              037066         0300          091      135005            
291200803D46072 0803310650000380257                                                                                     
291200803J46072 08033106502013    150125510650123110122105123108121111119112118116         1241170552                   
291200803K46072 08033106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000172218 
291200803K46072 08033106500650   50825005000055698008750050000742447092500500007269031000010000070304211000100001428940 
291200803K46072 08033106500650   51200010000082450813000100001056020140001000005988221500010000059973416000100000510354 
291200803K46072 08033106500650   51700010000039627118000100000160914190001000002027212000010000012510121000100000172545 
291200803K46072 08033106500650   52200010000010820423000100000121842240001000000578332500010000006822926000100000065025 
291200803K46072 08033106500650   52700010000005797828000100000051980290001000000401013000010000002681331000100000017361 
291200803K46072 08033106500650   53200010000001670333000100000016601340001000000123853500010000003028136500200000008221 
291200803K46072 08033106500650   53850020000000851640500200000006065425002000000044754450020000000299546500200000002135 
291200803K46072 08033106500650   148500200000001979                                                                     
291200803A46072 0803310750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310750050+044+0390995911401320              034061         0310          063      147005            
291200803D46072 0803310750000380260                                                                                     
291200803J46072 08033107502014    162115320750131113125119124112123109120107122109         1271230738                   
291200803K46072 08033107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000050907 
291200803K46072 08033107500750   50825005000018111508750050000325214092500500003755621000010000049443311000100000837253 
291200803K46072 08033107500750   51200010000055946313000100000445860140001000007830711500010000056488116000100000907118 
291200803K46072 08033107500750   51700010000048093718000100000312771190001000001327682000010000012659921000100000194678 
291200803K46072 08033107500750   52200010000010950023000100000102856240001000000524932500010000011894826000100000073365 
291200803K46072 08033107500750   52700010000005456828000100000037955290001000000377433000010000003899431000100000034990 
291200803K46072 08033107500750   53200010000002178733000100000022454340001000000116573500010000000943036500200000008626 
291200803K46072 08033107500750   53850020000000861840500200000005505425002000000035144450020000000390746500200000002408 
291200803K46072 08033107500750   148500200000001611                                                                     
291200803A46072 0803310850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310850050+042+0370995110601390              035065         0300          108      130005            
291200803D46072 0803310850000380251                                                                                     
291200803J46072 08033108502013    151129080850139107136108135110134111131115130112         1231280757                   
291200803K46072 08033108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000125550 
291200803K46072 08033108500850   50825005000041033408750050001051280092500500015274701000010000065175811000100000630035 
291200803K46072 08033108500850   51200010000065259513000100000803933140001000006801701500010000054703616000100000312035 
291200803K46072 08033108500850   51700010000017472018000100000218339190001000003122892000010000014682721000100000188345 
291200803K46072 08033108500850   52200010000011811223000100000074453240001000001087542500010000007182426000100000079136 
291200803K46072 08033108500850   52700010000005091328000100000031763290001000000304603000010000002270731000100000039136 
291200803K46072 08033108500850   53200010000002266433000100000015675340001000000101153500010000001629836500200000011154 
291200803K46072 08033108500850   53850020000000864540500200000006620425002000000047114450020000000378046500200000002896 
291200803K46072 08033108500850   148500200000001616                                                                     
291200803A46072 0803310950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803310950050+040+0360994608901470              037066         0300          108      102005            
291200803D46072 0803310950000380252                                                                                     
291200803J46072 08033109502011    119151040950147089150094150092149092148097144097         1041430855                   
291200803K46072 08033109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033109500950   50575005000000000006250050000000000067500500000000000725005000000899707750050000115499 
291200803K46072 08033109500950   50825005000041286908750050000885654092500500017565301000010000051166211000100000871398 
291200803K46072 08033109500950   51200010000112672013000100000669829140001000005885741500010000081760916000100000449753 
291200803K46072 08033109500950   51700010000028087918000100000211345190001000003191822000010000021960621000100000098423 
291200803K46072 08033109500950   52200010000020056223000100000092892240001000000732532500010000007209126000100000044464 
291200803K46072 08033109500950   52700010000005110228000100000034279290001000000264453000010000003046231000100000030475 
291200803K46072 08033109500950   53200010000001320433000100000018860340001000000087823500010000000984636500200000010042 
291200803K46072 08033109500950   53850020000000807040500200000004147425002000000049034450020000000236846500200000002098 
291200803K46072 08033109500950   148500200000001050                                                                     
291200803A46072 0803311050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311050050+040+0360994208401480              035067         0300          108      103005            
291200803D46072 0803311050000380252                                                                                     
291200803J46072 08033110502009    103144091050148083147084147086146086145087145087         0931450955                   
291200803K46072 08033110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000077680 
291200803K46072 08033110501050   50825005000040381308750050000829543092500500013007901000010000099903311000100001199650 
291200803K46072 08033110501050   51200010000099688813000100000512349140001000004182051500010000038914816000100000296855 
291200803K46072 08033110501050   51700010000027629218000100000267767190001000001314062000010000018671621000100000100317 
291200803K46072 08033110501050   52200010000012529323000100000065883240001000000622822500010000006833826000100000040649 
291200803K46072 08033110501050   52700010000007903428000100000034938290001000000323123000010000002240331000100000035910 
291200803K46072 08033110501050   53200010000002236033000100000013871340001000000159893500010000001293536500200000010613 
291200803K46072 08033110501050   53850020000000951040500200000003931425002000000041694450020000000463546500200000001988 
291200803K46072 08033110501050   148500200000001595                                                                     
291200803A46072 0803311150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311150050+038+0340993808601490              035067         0300          100      104005            
291200803D46072 0803311150000380251                                                                                     
291200803J46072 08033111502010    109154031150149087151089150090149090149092148084         0971491110                   
291200803K46072 08033111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033111501150   50575005000000000006250050000000000067500500000000000725005000000027507750050000036823 
291200803K46072 08033111501150   50825005000055601308750050000901002092500500007825471000010000161700011000100000869005 
291200803K46072 08033111501150   51200010000040277213000100000768934140001000007254321500010000027200316000100000371047 
291200803K46072 08033111501150   51700010000020774118000100000216498190001000001641682000010000010505021000100000139731 
291200803K46072 08033111501150   52200010000011711623000100000085348240001000000625962500010000004779326000100000085914 
291200803K46072 08033111501150   52700010000005234828000100000035114290001000000234323000010000003878931000100000015116 
291200803K46072 08033111501150   53200010000002416333000100000018632340001000000185783500010000001008636500200000010666 
291200803K46072 08033111501150   53850020000001027740500200000005281425002000000050234450020000000233946500200000002149 
291200803K46072 08033111501150   148500200000001545                                                                     
291200803A46072 0803311250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311250050+038+0330993508101550              033067         0300          108      098005            
291200803D46072 0803311250000380253                                                                                     
291200803J46072 08033112502010    105157271250155081154081155084156084155085151085         0901581205                   
291200803K46072 08033112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000053335 
291200803K46072 08033112501250   50825005000028802208750050001059740092500500012365201000010000091563011000100001023190 
291200803K46072 08033112501250   51200010000073514513000100000437065140001000003838591500010000030891416000100000227302 
291200803K46072 08033112501250   51700010000023598818000100000274224190001000002584802000010000008304721000100000123158 
291200803K46072 08033112501250   52200010000005991923000100000056283240001000000532072500010000004870026000100000078521 
291200803K46072 08033112501250   52700010000004138328000100000034506290001000000319133000010000004098431000100000020587 
291200803K46072 08033112501250   53200010000001713333000100000021949340001000000136603500010000001277636500200000008432 
291200803K46072 08033112501250   53850020000000586240500200000004655425002000000038294450020000000441546500200000002354 
291200803K46072 08033112501250   148500200000001693                                                                     
291200803A46072 0803311350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311350050+038+0330993009301700              038068         0300          091      111005            
291200803D46072 0803311350000380254                                                                                     
291200803J46072 08033113502011    113172221350170092169091169088167086162082158084         0971711344                   
291200803K46072 08033113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019184 
291200803K46072 08033113501350   50825005000020199508750050000553136092500500008447501000010000101117011000100001627420 
291200803K46072 08033113501350   51200010000130382013000100001037170140001000008616741500010000040918016000100000251020 
291200803K46072 08033113501350   51700010000032401018000100000136381190001000000961812000010000013666521000100000136009 
291200803K46072 08033113501350   52200010000006154223000100000103266240001000000587592500010000007453626000100000057146 
291200803K46072 08033113501350   52700010000005890728000100000045682290001000000273423000010000002272531000100000018965 
291200803K46072 08033113501350   53200010000002719033000100000015687340001000000112873500010000001094636500200000012906 
291200803K46072 08033113501350   53850020000000776040500200000007124425002000000050704450020000000227746500200000002600 
291200803K46072 08033113501350   148500200000002011                                                                     
291200803A46072 0803311450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311450050+036+0320993008101740              035070         0300          091      095005            
291200803D46072 0803311450000380254                                                                                     
291200803J46072 08033114502011    115173121450175082177086176086174091173093171092         1001751412                   
291200803K46072 08033114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001098 
291200803K46072 08033114501450   50825005000014404208750050000523939092500500005753011000010000108427011000100001986720 
291200803K46072 08033114501450   51200010000087206313000100000464571140001000006557611500010000028417816000100000260254 
291200803K46072 08033114501450   51700010000028030218000100000196094190001000001434012000010000009866321000100000101816 
291200803K46072 08033114501450   52200010000006384923000100000038814240001000000527302500010000005004626000100000047695 
291200803K46072 08033114501450   52700010000003814328000100000015401290001000000158803000010000003038931000100000031526 
291200803K46072 08033114501450   53200010000001760633000100000022556340001000000094203500010000000982336500200000008059 
291200803K46072 08033114501450   53850020000000580940500200000006393425002000000025474450020000000283246500200000002170 
291200803K46072 08033114501450   148500200000001804                                                                     
291200803A46072 0803311550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311550050+035+0300993308101780              032064         0300          100      101005            
291200803D46072 0803311550000380254                                                                                     
291200803J46072 08033115502010    109179171550178082178081178086177086175085175084         0961761517                   
291200803K46072 08033115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08033115501550   50825005000008782608750050000329808092500500004676021000010000100165011000100000935537 
291200803K46072 08033115501550   51200010000052011813000100000517098140001000005073251500010000064382716000100000259962 
291200803K46072 08033115501550   51700010000020202318000100000226642190001000001433622000010000006619321000100000117677 
291200803K46072 08033115501550   52200010000013182623000100000089347240001000000527162500010000005379626000100000057161 
291200803K46072 08033115501550   52700010000002559028000100000056800290001000000273493000010000001966231000100000030395 
291200803K46072 08033115501550   53200010000002352633000100000013089340001000000117063500010000001265836500200000007770 
291200803K46072 08033115501550   53850020000000930540500200000007662425002000000048904450020000000236146500200000002419 
291200803K46072 08033115501550   148500200000001167                                                                     
291200803A46072 0803311650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311650050+034+0300993508801830              033067         0300          100      105005            
291200803D46072 0803311650000380254                                                                                     
291200803J46072 08033116502010    105182421650183088181083180085179086175085176081         0911801618                   
291200803K46072 08033116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013293 
291200803K46072 08033116501650   50825005000008598808750050000232372092500500005853411000010000135441011000100001304580 
291200803K46072 08033116501650   51200010000083999313000100000278635140001000004888771500010000039323416000100000187049 
291200803K46072 08033116501650   51700010000016195218000100000202369190001000001427192000010000011352221000100000108953 
291200803K46072 08033116501650   52200010000007346423000100000049792240001000001103642500010000006657126000100000065787 
291200803K46072 08033116501650   52700010000005261228000100000025465290001000000146993000010000002916831000100000022639 
291200803K46072 08033116501650   53200010000001817033000100000014528340001000000129933500010000000786536500200000011527 
291200803K46072 08033116501650   53850020000000518640500200000004936425002000000035134450020000000281846500200000002239 
291200803K46072 08033116501650   148500200000001250                                                                     
291200803A46072 0803311750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311750050+034+0290994209001950              033067         0300          083      111005            
291200803D46072 0803311750000380253                                                                                     
291200803J46072 08033117502011    119192391750195090190097189091192089187091184091         1031911738                   
291200803K46072 08033117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46072 08033117501750   50825005000007176308750050000214757092500500004536001000010000129207011000100000833730 
291200803K46072 08033117501750   51200010000136405013000100000740361140001000002426431500010000025252016000100000298381 
291200803K46072 08033117501750   51700010000024919218000100000300364190001000002042862000010000011307221000100000062994 
291200803K46072 08033117501750   52200010000007317323000100000091865240001000000562042500010000007129426000100000043973 
291200803K46072 08033117501750   52700010000004215728000100000028279290001000000281203000010000002337231000100000020972 
291200803K46072 08033117501750   53200010000001876633000100000012517340001000000179363500010000000939136500200000010678 
291200803K46072 08033117501750   53850020000000480440500200000005287425002000000027144450020000000301846500200000002074 
291200803K46072 08033117501750   148500200000001725                                                                     
291200803A46072 0803311850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311850050+033+0290995308102030              035068         0290          091      098005            
291200803D46072 0803311850000380249                                                                                     
291200803J46072 08033118502010    100196161850204081201078201084200083198078197081         0892051820                   
291200803K46072 08033118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033118501850   50575005000000000006250050000000000067500500000059830725005000001413607750050000019841 
291200803K46072 08033118501850   50825005000005264908750050000219342092500500004689601000010000134591011000100001444490 
291200803K46072 08033118501850   51200010000086479013000100000855220140001000006486201500010000026161416000100000476768 
291200803K46072 08033118501850   51700010000030856418000100000104444190001000002108232000010000016769321000100000176216 
291200803K46072 08033118501850   52200010000008419323000100000079084240001000000403612500010000002764026000100000037855 
291200803K46072 08033118501850   52700010000002435528000100000030261290001000000464973000010000001451831000100000023271 
291200803K46072 08033118501850   53200010000001737033000100000014934340001000000103623500010000001669536500200000010249 
291200803K46072 08033118501850   53850020000000552740500200000003797425002000000038824450020000000224746500200000001852 
291200803K46072 08033118501850   148500200000001033                                                                     
291200803A46072 0803311950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803311950050+034+0300996608702140              031066         0310          091      106005            
291200803D46072 0803311950000380257                                                                                     
291200803J46072 08033119502010    106219431950214086210083208081208082207083206082         0932141943                   
291200803K46072 08033119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000789 
291200803K46072 08033119501950   50825005000003050508750050000208039092500500004633161000010000069777811000100001454500 
291200803K46072 08033119501950   51200010000062691313000100000481254140001000004383121500010000039335916000100000120886 
291200803K46072 08033119501950   51700010000015070918000100000157170190001000001841532000010000013623221000100000101439 
291200803K46072 08033119501950   52200010000013377723000100000095738240001000000544752500010000003469626000100000068289 
291200803K46072 08033119501950   52700010000003664928000100000029471290001000000152583000010000002031831000100000012235 
291200803K46072 08033119501950   53200010000001691733000100000015081340001000000078293500010000000846536500200000008326 
291200803K46072 08033119501950   53850020000000669140500200000002974425002000000030424450020000000203646500200000001349 
291200803K46072 08033119501950   148500200000001446                                                                     
291200803A46072 0803312050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803312050050+035+0320998208502190              030066         0310          091      102005            
291200803D46072 0803312050000380262                                                                                     
291200803J46072 08033120502010    104224302050219086221085220086218079215079212079         0952222031                   
291200803K46072 08033120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001905 
291200803K46072 08033120502050   50825005000003766108750050000238293092500500004633191000010000072024011000100001039400 
291200803K46072 08033120502050   51200010000048189013000100000953253140001000005213561500010000019539716000100000143813 
291200803K46072 08033120502050   51700010000028705518000100000116509190001000000985012000010000005452021000100000056262 
291200803K46072 08033120502050   52200010000005861723000100000115791240001000000389442500010000005922126000100000040724 
291200803K46072 08033120502050   52700010000004352928000100000033757290001000000202043000010000002594831000100000019423 
291200803K46072 08033120502050   53200010000001398133000100000019970340001000000107503500010000000935136500200000010633 
291200803K46072 08033120502050   53850020000000444940500200000003286425002000000032404450020000000187646500200000002142 
291200803K46072 08033120502050   148500200000000962                                                                     
291200803A46072 0803312150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803312150050+038+0320999807302330              030068         0310          091      090005            
291200803D46072 0803312150000380264                                                                                     
291200803J46072 08033121502012    106221092150233073232068228078225089223082220079         0952252109                   
291200803K46072 08033121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033121502150   50575005000016973106250050000110747067500500000000000725005000000000007750050000000000 
291200803K46072 08033121502150   50825005000001683808750050000101116092500500005192301000010000069552711000100001204820 
291200803K46072 08033121502150   51200010000077578813000100000428823140001000003904511500010000020301916000100000222863 
291200803K46072 08033121502150   51700010000014431218000100000161771190001000001023282000010000010878721000100000072654 
291200803K46072 08033121502150   52200010000009409323000100000090001240001000000581412500010000004949326000100000029439 
291200803K46072 08033121502150   52700010000001638328000100000018932290001000000301643000010000001875731000100000012145 
291200803K46072 08033121502150   53200010000000756233000100000009688340001000000096603500010000001252136500200000006649 
291200803K46072 08033121502150   53850020000000321640500200000002463425002000000029124450020000000194946500200000001548 
291200803K46072 08033121502150   148500200000001919                                                                     
291200803A46072 0803312250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803312250050+039+0281001408702420              031067         0310          091      101005            
291200803D46072 0803312250000380260                                                                                     
291200803J46072 08033122502011    121234232250242087238089236097234095232093231086         1042362221                   
291200803K46072 08033122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033122502250   50575005000023683706250050000193476067500500000143770725005000000026207750050000004282 
291200803K46072 08033122502250   50825005000003686108750050000159784092500500006194971000010000110873011000100001149270 
291200803K46072 08033122502250   51200010000038362813000100000610591140001000002886511500010000022399516000100000284233 
291200803K46072 08033122502250   51700010000022062418000100000172015190001000001088082000010000012896921000100000057801 
291200803K46072 08033122502250   52200010000006962123000100000108650240001000000618222500010000008586326000100000057984 
291200803K46072 08033122502250   52700010000004808428000100000038666290001000000267553000010000001663831000100000011583 
291200803K46072 08033122502250   53200010000001990733000100000008593340001000000066483500010000000500236500200000006575 
291200803K46072 08033122502250   53850020000000425140500200000004047425002000000032104450020000000179246500200000001646 
291200803K46072 08033122502250   148500200000001184                                                                     
291200803A46072 0803312350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B46072 0803312350050+038+0151002908802390              032068         0310          091      109005            
291200803D46072 0803312350000380262                                                                                     
291200803J46072 08033123502012    125248092350239089242095242092245096246102244094         1122472309                   
291200803K46072 08033123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46072 08033123502350   50575005000047404706250050000530766067500500001275350725005000000000007750050000015250 
291200803K46072 08033123502350   50825005000004705808750050000119933092500500003866271000010000067988911000100000882642 
291200803K46072 08033123502350   51200010000081922313000100000652058140001000003081221500010000034428216000100000303814 
291200803K46072 08033123502350   51700010000026302918000100000171106190001000000970772000010000022505021000100000106501 
291200803K46072 08033123502350   52200010000011505823000100000120496240001000000551572500010000002930526000100000026934 
291200803K46072 08033123502350   52700010000004448428000100000035771290001000000238713000010000002133231000100000021342 
291200803K46072 08033123502350   53200010000001149433000100000009530340001000000063773500010000000921636500200000006782 
291200803K46072 08033123502350   53850020000000245540500200000002801425002000000023044450020000000171946500200000001182 
291200803K46072 08033123502350   148500200000000881                                                                     
