291200803A51003 0803010050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010050050        1016305601340              026070         2530          148      071005            
291200803D51003 0803010050000382489                                                                                     
291200803J51003 08030100502008    074157590050134055138056141051151055157054154056                                      
291200803K51003 08030100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030100500050   50575005000000000006250050000470785067500500010550800725005000093959307750050000347230 
291200803K51003 08030100500050   50825005000015316708750050000185547092500500001386161000010000010430811000100000260731 
291200803K51003 08030100500050   51200010000039627913000100000304812140001000002887151500010000015005516000100000137710 
291200803K51003 08030100500050   51700010000015976518000100000093285190001000000879292000010000009347921000100000054001 
291200803K51003 08030100500050   52200010000006049423000100000054800240001000000464652500010000003182026000100000025297 
291200803K51003 08030100500050   52700010000002425228000100000015689290001000000180363000010000001296731000100000018642 
291200803K51003 08030100500050   53200010000001638233000100000013830340001000000057763500010000000776336500200000007918 
291200803K51003 08030100500050   53850020000000442840500200000004532425002000000031104450020000000268346500200000001431 
291200803K51003 08030100500050   148500200000000890                                                                     
291200803A51003 0803010150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010150050        1015807601300              027069         2530          138      092005            
291200803D51003 0803010150000382490                                                                                     
291200803J51003 08030101502012    092139370150131076131072127072131068129071127049                                      
291200803K51003 08030101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030101500150   50575005000008466106250050000310142067500500010603200725005000125856007750050000492867 
291200803K51003 08030101500150   50825005000010368108750050000116040092500500001244871000010000013141211000100000281054 
291200803K51003 08030101500150   51200010000029175613000100000401540140001000001897991500010000024514216000100000155955 
291200803K51003 08030101500150   51700010000012109418000100000162673190001000001279082000010000006584521000100000047282 
291200803K51003 08030101500150   52200010000006123523000100000040025240001000000244872500010000003723726000100000030697 
291200803K51003 08030101500150   52700010000002838128000100000030503290001000000272053000010000001886231000100000008812 
291200803K51003 08030101500150   53200010000000457733000100000012110340001000000116453500010000001282236500200000007729 
291200803K51003 08030101500150   53850020000000692640500200000006131425002000000036404450020000000390346500200000001736 
291200803K51003 08030101500150   148500200000001392                                                                     
291200803A51003 0803010250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010250050        1015907401190              023063         2530          083      088005            
291200803D51003 0803010250000382491                                                                                     
291200803J51003 08030102502009    095132270250119073129072128074130074128071131071                                      
291200803K51003 08030102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030102500250   50575005000001458206250050000209815067500500004475630725005000044041807750050000327593 
291200803K51003 08030102500250   50825005000026936208750050000135614092500500001012981000010000011121811000100000231451 
291200803K51003 08030102500250   51200010000045337513000100000193572140001000002371261500010000016510116000100000151320 
291200803K51003 08030102500250   51700010000013115218000100000118312190001000000520772000010000006172621000100000082104 
291200803K51003 08030102500250   52200010000002882323000100000024283240001000000457202500010000004184726000100000038462 
291200803K51003 08030102500250   52700010000002301428000100000034279290001000000205173000010000001475031000100000023644 
291200803K51003 08030102500250   53200010000001830033000100000014633340001000000130863500010000001097836500200000008078 
291200803K51003 08030102500250   53850020000000899840500200000006891425002000000066734450020000000393446500200000002607 
291200803K51003 08030102500250   148500200000001564                                                                     
291200803A51003 0803010350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010350050        1016307501240              026069         2520          148      090005            
291200803D51003 0803010350000382488                                                                                     
291200803J51003 08030103502008    094114120350124075123072121075122074124075122074                                      
291200803K51003 08030103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030103500350   50575005000011617006250050000521454067500500008890060725005000087169507750050000537740 
291200803K51003 08030103500350   50825005000029030508750050000171066092500500001490081000010000010650111000100000466829 
291200803K51003 08030103500350   51200010000033531213000100000257238140001000002257211500010000012173416000100000128774 
291200803K51003 08030103500350   51700010000018519418000100000139190190001000000761572000010000005239821000100000050289 
291200803K51003 08030103500350   52200010000005239523000100000044143240001000000260452500010000003683526000100000029284 
291200803K51003 08030103500350   52700010000005295428000100000021772290001000000269123000010000001934731000100000013469 
291200803K51003 08030103500350   53200010000001249733000100000011141340001000000086193500010000001548236500200000007373 
291200803K51003 08030103500350   53850020000000851640500200000007271425002000000028964450020000000232446500200000002853 
291200803K51003 08030103500350   148500200000001149                                                                     
291200803A51003 0803010450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010450050        1016807701330              025065         2520          138      095005            
291200803D51003 0803010450000382486                                                                                     
291200803J51003 08030104502011    111120270450133078129082117083116069120073120077                                      
291200803K51003 08030104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030104500450   50575005000005717606250050000369227067500500004803380725005000055618207750050000430703 
291200803K51003 08030104500450   50825005000017327508750050000072523092500500001346341000010000017743511000100000447987 
291200803K51003 08030104500450   51200010000043281913000100000165343140001000003033091500010000014656416000100000258663 
291200803K51003 08030104500450   51700010000012993518000100000087705190001000001104922000010000005485321000100000052646 
291200803K51003 08030104500450   52200010000004575523000100000064044240001000000563082500010000003216726000100000030656 
291200803K51003 08030104500450   52700010000002939028000100000021980290001000000350203000010000003129631000100000021011 
291200803K51003 08030104500450   53200010000001308333000100000011663340001000000112153500010000001169536500200000009253 
291200803K51003 08030104500450   53850020000000976140500200000006827425002000000058244450020000000202946500200000003097 
291200803K51003 08030104500450   148500200000001792                                                                     
291200803A51003 0803010550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010550050        1017008001220              027066         2520          148      100005            
291200803D51003 0803010550000382484                                                                                     
291200803J51003 08030105502011    108125280550122081121083121084123080124076130076                                      
291200803K51003 08030105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030105500550   50575005000002554306250050000425258067500500006558450725005000056168607750050000341345 
291200803K51003 08030105500550   50825005000017021408750050000148660092500500001743631000010000024192111000100000575326 
291200803K51003 08030105500550   51200010000059647713000100000395694140001000001446311500010000016200116000100000213498 
291200803K51003 08030105500550   51700010000014339818000100000093308190001000000788852000010000009695521000100000024325 
291200803K51003 08030105500550   52200010000010424223000100000034211240001000000499722500010000004253926000100000046870 
291200803K51003 08030105500550   52700010000004831428000100000030141290001000000359303000010000001863931000100000018647 
291200803K51003 08030105500550   53200010000002486433000100000017196340001000000080073500010000000521136500200000015490 
291200803K51003 08030105500550   53850020000000709640500200000004533425002000000044714450020000000333646500200000001595 
291200803K51003 08030105500550   148500200000001534                                                                     
291200803A51003 0803010650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010650050        1017808601130              030069         2520          148      106005            
291200803D51003 0803010650000382483                                                                                     
291200803J51003 08030106502010    106113440650114085121086121085125082125082122082                                      
291200803K51003 08030106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030106500650   50575005000000000006250050000500602067500500009847470725005000083723507750050000554195 
291200803K51003 08030106500650   50825005000033175608750050000244915092500500001628121000010000015344911000100000665141 
291200803K51003 08030106500650   51200010000082636113000100000328951140001000003343131500010000025942916000100000274518 
291200803K51003 08030106500650   51700010000015373218000100000077589190001000001130062000010000007775121000100000064547 
291200803K51003 08030106500650   52200010000005031623000100000065501240001000000310902500010000005465726000100000046721 
291200803K51003 08030106500650   52700010000004644628000100000020163290001000000298773000010000002227331000100000023959 
291200803K51003 08030106500650   53200010000001290433000100000012825340001000000170933500010000001034636500200000010176 
291200803K51003 08030106500650   53850020000000760640500200000008220425002000000037174450020000000413346500200000001977 
291200803K51003 08030106500650   148500200000001585                                                                     
291200803A51003 0803010750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010750050        1018307701190              030070         2520          148      099005            
291200803D51003 0803010750000382482                                                                                     
291200803J51003 08030107502010    103119510750118078117077118080117082117083118082                                      
291200803K51003 08030107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030107500750   50575005000006799206250050000382049067500500011834200725005000112157007750050000472457 
291200803K51003 08030107500750   50825005000030622308750050000201301092500500001828701000010000034786611000100000390234 
291200803K51003 08030107500750   51200010000067378513000100000359154140001000003040191500010000021149616000100000200664 
291200803K51003 08030107500750   51700010000018011218000100000081504190001000001104042000010000008167421000100000056561 
291200803K51003 08030107500750   52200010000007876123000100000046174240001000000583412500010000002319126000100000044020 
291200803K51003 08030107500750   52700010000005245928000100000047892290001000000349923000010000003015731000100000020994 
291200803K51003 08030107500750   53200010000000731833000100000013473340001000000173163500010000001302836500200000008917 
291200803K51003 08030107500750   53850020000000536240500200000005690425002000000036324450020000000243146500200000001671 
291200803K51003 08030107500750   148500200000001440                                                                     
291200803A51003 0803010850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010850050        1018306801210              028068         2520          148      080005            
291200803D51003 0803010850000382482                                                                                     
291200803J51003 08030108502010    099122580850121069115074118070116071119075123082                                      
291200803K51003 08030108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030108500850   50575005000000000006250050000381424067500500007787720725005000061412707750050000405492 
291200803K51003 08030108500850   50825005000034509908750050000151083092500500000737291000010000021698511000100000619901 
291200803K51003 08030108500850   51200010000051580013000100000425944140001000002505171500010000030097316000100000115090 
291200803K51003 08030108500850   51700010000017195418000100000124710190001000000548932000010000012958521000100000077623 
291200803K51003 08030108500850   52200010000006506023000100000050979240001000000432252500010000003679626000100000033819 
291200803K51003 08030108500850   52700010000001408128000100000014075290001000000400603000010000001043431000100000016725 
291200803K51003 08030108500850   53200010000001248433000100000017831340001000000191173500010000001887936500200000009494 
291200803K51003 08030108500850   53850020000000763040500200000003647425002000000044714450020000000208246500200000001595 
291200803K51003 08030108500850   148500200000001107                                                                     
291200803A51003 0803010950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803010950050        1018207401200              028069         2510          148      090005            
291200803D51003 0803010950000382478                                                                                     
291200803J51003 08030109502009    091115020950120074121072123068121070121074119073                                      
291200803K51003 08030109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030109500950   50575005000001393406250050000330729067500500009143970725005000086762407750050000424941 
291200803K51003 08030109500950   50825005000029750908750050000161174092500500001071891000010000014241811000100000842209 
291200803K51003 08030109500950   51200010000042018713000100000359673140001000001828641500010000020418516000100000120798 
291200803K51003 08030109500950   51700010000015036218000100000078664190001000001145722000010000013580121000100000063111 
291200803K51003 08030109500950   52200010000004412523000100000049687240001000000303992500010000005746126000100000019840 
291200803K51003 08030109500950   52700010000001706028000100000018335290001000000196043000010000002100231000100000020263 
291200803K51003 08030109500950   53200010000001880133000100000012540340001000000116293500010000001127836500200000012594 
291200803K51003 08030109500950   53850020000000829140500200000003686425002000000042024450020000000252246500200000001933 
291200803K51003 08030109500950   148500200000001341                                                                     
291200803A51003 0803011050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011050050        1017908001380              027066         2510          138      095005            
291200803D51003 0803011050000382476                                                                                     
291200803J51003 08030110502010    101123581050137080135074126072120079122079121077                                      
291200803K51003 08030110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030110501050   50575005000000658806250050000035952067500500005281170725005000079641507750050000431460 
291200803K51003 08030110501050   50825005000027774608750050000204888092500500001951631000010000019140111000100000330438 
291200803K51003 08030110501050   51200010000051514113000100000441393140001000002792571500010000026976816000100000143119 
291200803K51003 08030110501050   51700010000013830918000100000134126190001000000912232000010000007524021000100000080511 
291200803K51003 08030110501050   52200010000005837023000100000056853240001000000537452500010000003680526000100000037715 
291200803K51003 08030110501050   52700010000003487028000100000018147290001000000438723000010000001933231000100000013458 
291200803K51003 08030110501050   53200010000001342733000100000009629340001000000159513500010000000835236500200000006373 
291200803K51003 08030110501050   53850020000000709840500200000005636425002000000043134450020000000249646500200000002212 
291200803K51003 08030110501050   148500200000000993                                                                     
291200803A51003 0803011150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011150050        1017308201260              028067         2510          138      098005            
291200803D51003 0803011150000382472                                                                                     
291200803J51003 08030111502010    101137551150127082127077128080125076128077135080                                      
291200803K51003 08030111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030111501150   50575005000000000006250050000212610067500500006680790725005000087623207750050000602824 
291200803K51003 08030111501150   50825005000028496608750050000118138092500500001136601000010000022677511000100000519178 
291200803K51003 08030111501150   51200010000038726413000100000495825140001000002811841500010000016914216000100000179154 
291200803K51003 08030111501150   51700010000015515718000100000121004190001000001318612000010000011693821000100000036470 
291200803K51003 08030111501150   52200010000008437223000100000035691240001000000404472500010000004948026000100000034026 
291200803K51003 08030111501150   52700010000004204628000100000030325290001000000202373000010000002331031000100000015650 
291200803K51003 08030111501150   53200010000002012433000100000020368340001000000149223500010000001207236500200000009552 
291200803K51003 08030111501150   53850020000000825440500200000004904425002000000046644450020000000280046500200000002225 
291200803K51003 08030111501150   148500200000001720                                                                     
291200803A51003 0803011250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011250050        1016408301330              026066         2510          148      112005            
291200803D51003 0803011250000382471                                                                                     
291200803J51003 08030112502012    112122101250132083131083133094130093123090121081                                      
291200803K51003 08030112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030112501250   50575005000000000006250050000271910067500500007904890725005000069976307750050000462857 
291200803K51003 08030112501250   50825005000045832808750050000268615092500500001719681000010000013849211000100000500868 
291200803K51003 08030112501250   51200010000028899713000100000148300140001000002811871500010000011325616000100000129125 
291200803K51003 08030112501250   51700010000021499318000100000116633190001000000737762000010000005263421000100000065113 
291200803K51003 08030112501250   52200010000006309423000100000045979240001000000580952500010000005513726000100000039316 
291200803K51003 08030112501250   52700010000004052728000100000031429290001000000195063000010000003348131000100000015642 
291200803K51003 08030112501250   53200010000001349833000100000010793340001000000143833500010000001642136500200000012305 
291200803K51003 08030112501250   53850020000000887040500200000007304425002000000057954450020000000279846500200000002391 
291200803K51003 08030112501250   148500200000001286                                                                     
291200803A51003 0803011350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011350050        1016208701300              028063         2510          138      107005            
291200803D51003 0803011350000382471                                                                                     
291200803J51003 08030113502012    122128201350131089130088126094128097134096130088                                      
291200803K51003 08030113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030113501350   50575005000000000006250050000161743067500500005153020725005000065147707750050000522749 
291200803K51003 08030113501350   50825005000044312008750050000259986092500500001540381000010000030831811000100000623816 
291200803K51003 08030113501350   51200010000029977613000100000331789140001000003624741500010000020272016000100000199505 
291200803K51003 08030113501350   51700010000019257718000100000120779190001000001364762000010000012103121000100000124898 
291200803K51003 08030113501350   52200010000007025123000100000041185240001000000963902500010000004429726000100000056425 
291200803K51003 08030113501350   52700010000005609228000100000021841290001000000402293000010000003727931000100000032260 
291200803K51003 08030113501350   53200010000002496933000100000016061340001000000089653500010000001670036500200000016130 
291200803K51003 08030113501350   53850020000000918640500200000010109425002000000046554450020000000401646500200000003309 
291200803K51003 08030113501350   148500200000001597                                                                     
291200803A51003 0803011450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011450050        1016508101270              025061         2510          091      098005            
291200803D51003 0803011450000382470                                                                                     
291200803J51003 08030114502011    112139531450127081128084132085126085132086136088                                      
291200803K51003 08030114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030114501450   50575005000000000006250050000000000067500500001236950725005000045849407750050000432650 
291200803K51003 08030114501450   50825005000022385208750050000181524092500500001564561000010000022877511000100000602944 
291200803K51003 08030114501450   51200010000034744513000100000222492140001000002122551500010000020628316000100000163779 
291200803K51003 08030114501450   51700010000011029918000100000086299190001000001351462000010000010749821000100000069236 
291200803K51003 08030114501450   52200010000011146123000100000060774240001000000462182500010000003794326000100000053885 
291200803K51003 08030114501450   52700010000004982028000100000024113290001000000309073000010000001662531000100000013380 
291200803K51003 08030114501450   53200010000003365233000100000009927340001000000152943500010000000995436500200000009105 
291200803K51003 08030114501450   53850020000000909640500200000006966425002000000068704450020000000397746500200000002542 
291200803K51003 08030114501450   148500200000001640                                                                     
291200803A51003 0803011550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011550050        1016708801280              027062         2510          138      104005            
291200803D51003 0803011550000382470                                                                                     
291200803J51003 08030115502010    108129011550128087127089128086129084128087123089                                      
291200803K51003 08030115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030115501550   50575005000000000006250050000056421067500500004440540725005000072390407750050000497637 
291200803K51003 08030115501550   50825005000032162708750050000172275092500500001187031000010000031916411000100000417257 
291200803K51003 08030115501550   51200010000043314413000100000199225140001000002525801500010000021872016000100000139189 
291200803K51003 08030115501550   51700010000020045618000100000090726190001000000739712000010000017462321000100000161627 
291200803K51003 08030115501550   52200010000004564523000100000110068240001000000541732500010000003988926000100000047256 
291200803K51003 08030115501550   52700010000005051028000100000036430290001000000403893000010000002511731000100000038129 
291200803K51003 08030115501550   53200010000001455133000100000017338340001000000077863500010000001125136500200000011475 
291200803K51003 08030115501550   53850020000000889440500200000005479425002000000038994450020000000600846500200000002486 
291200803K51003 08030115501550   148500200000002067                                                                     
291200803A51003 0803011650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011650050        1017108501200              027062         2510          083      104005            
291200803D51003 0803011650000382470                                                                                     
291200803J51003 08030116502010    114123341650121085119088126085125091127085126089                                      
291200803K51003 08030116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030116501650   50575005000000000006250050000123997067500500002669580725005000034856407750050000472937 
291200803K51003 08030116501650   50825005000035785908750050000298328092500500001893841000010000025741511000100000428886 
291200803K51003 08030116501650   51200010000059966013000100000246810140001000002255911500010000019568416000100000207504 
291200803K51003 08030116501650   51700010000009349818000100000156422190001000001643862000010000006331421000100000116716 
291200803K51003 08030116501650   52200010000005281223000100000116314240001000000837742500010000002491626000100000049040 
291200803K51003 08030116501650   52700010000002934328000100000021945290001000000404223000010000003745731000100000019510 
291200803K51003 08030116501650   53200010000001456333000100000022366340001000000173023500010000001047336500200000010681 
291200803K51003 08030116501650   53850020000000858440500200000006816425002000000067224450020000000361946500200000002579 
291200803K51003 08030116501650   148500200000001201                                                                     
291200803A51003 0803011750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011750050        1017608101200              029065         2500          138      096005            
291200803D51003 0803011750000382469                                                                                     
291200803J51003 08030117502011    113120551750120081123077125079124088127094127090                                      
291200803K51003 08030117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030117501750   50575005000000000006250050000133646067500500008252190725005000095254807750050000501795 
291200803K51003 08030117501750   50825005000031252108750050000221896092500500002445391000010000029662411000100000448330 
291200803K51003 08030117501750   51200010000059997813000100000178089140001000002176001500010000025206416000100000160374 
291200803K51003 08030117501750   51700010000014933418000100000200609190001000001058532000010000009734121000100000160945 
291200803K51003 08030117501750   52200010000009386923000100000124435240001000000833532500010000005308826000100000058493 
291200803K51003 08030117501750   52700010000002919628000100000025243290001000000217133000010000002593431000100000022443 
291200803K51003 08030117501750   53200010000002885933000100000014934340001000000133563500010000001610136500200000009532 
291200803K51003 08030117501750   53850020000000738840500200000005074425002000000040264450020000000416346500200000001852 
291200803K51003 08030117501750   148500200000002467                                                                     
291200803A51003 0803011850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011850050        1018007801220              026064         2500          091      095005            
291200803D51003 0803011850000382469                                                                                     
291200803J51003 08030118502009    103121411850123078117073115076122069121077118074                                      
291200803K51003 08030118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030118501850   50575005000000000006250050000000801067500500002063610725005000033053407750050000388034 
291200803K51003 08030118501850   50825005000033102008750050000155833092500500001320291000010000024411211000100000603085 
291200803K51003 08030118501850   51200010000050208713000100000399912140001000001888761500010000014149516000100000232081 
291200803K51003 08030118501850   51700010000020839318000100000105167190001000001027902000010000009115721000100000101145 
291200803K51003 08030118501850   52200010000004256523000100000061780240001000000584032500010000004623826000100000028519 
291200803K51003 08030118501850   52700010000003048328000100000022798290001000000126913000010000002258831000100000020268 
291200803K51003 08030118501850   53200010000001091633000100000012543340001000000170233500010000000785036500200000010701 
291200803K51003 08030118501850   53850020000000667240500200000006351425002000000046864450020000000218246500200000002881 
291200803K51003 08030118501850   148500200000000751                                                                     
291200803A51003 0803011950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803011950050        1018208401290              026063         2510          083      098005            
291200803D51003 0803011950000382470                                                                                     
291200803J51003 08030119502012    111143541950129083130086136082130083134065135083                                      
291200803K51003 08030119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030119501950   50575005000000000006250050000000000067500500002250320725005000052840507750050000448150 
291200803K51003 08030119501950   50825005000019768408750050000167374092500500001191551000010000023019411000100000406293 
291200803K51003 08030119501950   51200010000059267813000100000272095140001000002229851500010000025016716000100000177734 
291200803K51003 08030119501950   51700010000011955018000100000129453190001000001630872000010000014463121000100000048499 
291200803K51003 08030119501950   52200010000005633623000100000063437240001000000290382500010000007204426000100000033855 
291200803K51003 08030119501950   52700010000003130128000100000028062290001000000180603000010000001934731000100000014482 
291200803K51003 08030119501950   53200010000001120933000100000014360340001000000138093500010000001077436500200000012702 
291200803K51003 08030119501950   53850020000000685140500200000006065425002000000041624450020000000310646500200000002295 
291200803K51003 08030119501950   148500200000000891                                                                     
291200803A51003 0803012050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803012050050        1018007801280              027066         2510          138      096005            
291200803D51003 0803012050000382472                                                                                     
291200803J51003 08030120502010    101141542050128077129077130080128083128085132084                                      
291200803K51003 08030120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030120502050   50575005000000000006250050000013893067500500004752450725005000082204807750050000710973 
291200803K51003 08030120502050   50825005000042762008750050000198146092500500002027251000010000029804111000100000450471 
291200803K51003 08030120502050   51200010000038895813000100000248789140001000003264111500010000018931616000100000277862 
291200803K51003 08030120502050   51700010000024048718000100000067917190001000001185822000010000007057221000100000062994 
291200803K51003 08030120502050   52200010000004567023000100000063925240001000000649762500010000005735426000100000036682 
291200803K51003 08030120502050   52700010000003516728000100000020404290001000000337103000010000001880231000100000022550 
291200803K51003 08030120502050   53200010000001129533000100000022360340001000000227033500010000000812336500200000008284 
291200803K51003 08030120502050   53850020000000922740500200000004573425002000000056064450020000000348946500200000001497 
291200803K51003 08030120502050   148500200000001338                                                                     
291200803A51003 0803012150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803012150050        1017807001330              024062         2510          129      084005            
291200803D51003 0803012150000382474                                                                                     
291200803J51003 08030121502008    089131202150133070126070128071126071127071126073                                      
291200803K51003 08030121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030121502150   50575005000000000006250050000000000067500500000867840725005000023725307750050000491906 
291200803K51003 08030121502150   50825005000032780408750050000051368092500500000734521000010000010934111000100000377974 
291200803K51003 08030121502150   51200010000035407213000100000304670140001000001858801500010000036096716000100000213627 
291200803K51003 08030121502150   51700010000011135218000100000155433190001000001267292000010000006523721000100000060382 
291200803K51003 08030121502150   52200010000006523323000100000054959240001000000681932500010000003825626000100000032701 
291200803K51003 08030121502150   52700010000003023428000100000032495290001000000140333000010000000904931000100000010466 
291200803K51003 08030121502150   53200010000001345933000100000016036340001000000124053500010000000807436500200000006388 
291200803K51003 08030121502150   53850020000000686240500200000006075425002000000037394450020000000259546500200000001849 
291200803K51003 08030121502150   148500200000001379                                                                     
291200803A51003 0803012250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803012250050        1016607401340              025064         2520          077      090005            
291200803D51003 0803012250000382478                                                                                     
291200803J51003 08030122502008    092135392250135073134073135070132070129071134069                                      
291200803K51003 08030122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030122502250   50575005000000000006250050000000000067500500001290890725005000047286807750050000428105 
291200803K51003 08030122502250   50825005000017008508750050000074449092500500000581521000010000016163311000100000267684 
291200803K51003 08030122502250   51200010000050047813000100000594814140001000003902091500010000026176216000100000248368 
291200803K51003 08030122502250   51700010000014956218000100000078270190001000001139972000010000009749621000100000078056 
291200803K51003 08030122502250   52200010000004390423000100000030856240001000000521062500010000003200526000100000031629 
291200803K51003 08030122502250   52700010000002034828000100000028189290001000000395593000010000001049231000100000011286 
291200803K51003 08030122502250   53200010000001804133000100000010793340001000000058103500010000001006536500200000007964 
291200803K51003 08030122502250   53850020000000795640500200000003803425002000000048344450020000000300946500200000001547 
291200803K51003 08030122502250   148500200000001196                                                                     
291200803A51003 0803012350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803012350050        1015706801370              024063         2520          091      078005            
291200803D51003 0803012350000382481                                                                                     
291200803J51003 08030123502009    093138112350136068133070133073133076136073130073                                      
291200803K51003 08030123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030123502350   50575005000000000006250050000000000067500500001136470725005000026686007750050000357956 
291200803K51003 08030123502350   50825005000027079508750050000199779092500500001434681000010000024359411000100000558413 
291200803K51003 08030123502350   51200010000046495413000100000256884140001000001456311500010000012634216000100000239734 
291200803K51003 08030123502350   51700010000011198318000100000108618190001000001100832000010000007574021000100000078160 
291200803K51003 08030123502350   52200010000003943123000100000053227240001000000337672500010000005134826000100000036614 
291200803K51003 08030123502350   52700010000003385228000100000017617290001000000234143000010000001809931000100000016241 
291200803K51003 08030123502350   53200010000001562533000100000012955340001000000157693500010000000871836500200000007690 
291200803K51003 08030123502350   53850020000000664640500200000005277425002000000029134450020000000335946500200000002147 
291200803K51003 08030123502350   148500200000001601                                                                     
291200803A51003 0803020050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020050050        1015205801370              022061         2520          091      071005            
291200803D51003 0803020050000382484                                                                                     
291200803J51003 08030200502008    081141530050137058135056138060134063137066135067                                      
291200803K51003 08030200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030200500050   50575005000000000006250050000000000067500500001589310725005000026700107750050000274290 
291200803K51003 08030200500050   50825005000023353908750050000165729092500500001057491000010000015272011000100000376774 
291200803K51003 08030200500050   51200010000017433313000100000208087140001000002360091500010000021967716000100000087119 
291200803K51003 08030200500050   51700010000009052418000100000130797190001000000922432000010000009457321000100000056651 
291200803K51003 08030200500050   52200010000006580623000100000040004240001000000263152500010000004302726000100000015973 
291200803K51003 08030200500050   52700010000003050028000100000016458290001000000281953000010000002860631000100000007618 
291200803K51003 08030200500050   53200010000000878733000100000007026340001000000129763500010000001012436500200000010706 
291200803K51003 08030200500050   53850020000000620840500200000005699425002000000042064450020000000271446500200000002080 
291200803K51003 08030200500050   148500200000001928                                                                     
291200803A51003 0803020150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020150050        1014804801430              020060         2520          091      061005            
291200803D51003 0803020150000382487                                                                                     
291200803J51003 08030201502008    078145530150143048138056138058135059132062136061                                      
291200803K51003 08030201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030201500150   50575005000000000006250050000000000067500500000368720725005000011352007750050000190846 
291200803K51003 08030201500150   50825005000014495108750050000086391092500500001166081000010000016762911000100000299995 
291200803K51003 08030201500150   51200010000021668713000100000155272140001000001715561500010000013856916000100000114093 
291200803K51003 08030201500150   51700010000014254818000100000115406190001000001049072000010000004671221000100000046488 
291200803K51003 08030201500150   52200010000003494823000100000047176240001000000299282500010000002945326000100000028070 
291200803K51003 08030201500150   52700010000003111128000100000020126290001000000129523000010000002144031000100000010386 
291200803K51003 08030201500150   53200010000000580133000100000008908340001000000082613500010000000861436500200000008946 
291200803K51003 08030201500150   53850020000000547840500200000002919425002000000034514450020000000207146500200000002366 
291200803K51003 08030201500150   148500200000001472                                                                     
291200803A51003 0803020250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020250050        1015205001270              021064         2530          091      061005            
291200803D51003 0803020250000382489                                                                                     
291200803J51003 08030202502006    069137160250127050132049132053131052132052131049                                      
291200803K51003 08030202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030202500250   50575005000000000006250050000000000067500500000364180725005000012264607750050000335807 
291200803K51003 08030202500250   50825005000038563408750050000166966092500500000584461000010000011264411000100000464685 
291200803K51003 08030202500250   51200010000029925613000100000247089140001000001210961500010000013532416000100000083034 
291200803K51003 08030202500250   51700010000009616218000100000040482190001000000681632000010000008377721000100000040371 
291200803K51003 08030202500250   52200010000005829323000100000028508240001000000335002500010000002851726000100000020335 
291200803K51003 08030202500250   52700010000001406628000100000012611290001000000167613000010000000901631000100000014985 
291200803K51003 08030202500250   53200010000001247133000100000013327340001000000095893500010000000580436500200000009657 
291200803K51003 08030202500250   53850020000000442440500200000005235425002000000021624450020000000200646500200000001714 
291200803K51003 08030202500250   148500200000001278                                                                     
291200803A51003 0803020350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020350050        1016004501280              021063         2520          091      055005            
291200803D51003 0803020350000382488                                                                                     
291200803J51003 08030203502007    064124580350129044129042130044125047128048126051                                      
291200803K51003 08030203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030203500350   50575005000000000006250050000000000067500500000401910725005000010012207750050000166451 
291200803K51003 08030203500350   50825005000017281208750050000132670092500500001116011000010000012161011000100000555616 
291200803K51003 08030203500350   51200010000032070413000100000205108140001000001867861500010000010833416000100000118914 
291200803K51003 08030203500350   51700010000014270118000100000077405190001000000608632000010000006470421000100000046464 
291200803K51003 08030203500350   52200010000005397223000100000029428240001000000606642500010000002202526000100000025163 
291200803K51003 08030203500350   52700010000001400328000100000017399290001000000134233000010000001787631000100000013874 
291200803K51003 08030203500350   53200010000000998733000100000008281340001000000085623500010000000644236500200000005285 
291200803K51003 08030203500350   53850020000000341740500200000004193425002000000038464450020000000192646500200000001372 
291200803K51003 08030203500350   148500200000001183                                                                     
291200803A51003 0803020450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020450050        1016704901300              021066         2520          091      060005            
291200803D51003 0803020450000382486                                                                                     
291200803J51003 08030204502006    060136480450130048130045127042127041129043127045                                      
291200803K51003 08030204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030204500450   50575005000000000006250050000000000067500500000284270725005000017604507750050000261453 
291200803K51003 08030204500450   50825005000015914108750050000133762092500500000914701000010000012392011000100000577707 
291200803K51003 08030204500450   51200010000027714913000100000238106140001000001253901500010000021801916000100000143919 
291200803K51003 08030204500450   51700010000009673818000100000121006190001000000413222000010000005662421000100000026315 
291200803K51003 08030204500450   52200010000003533923000100000034420240001000000291852500010000002872226000100000022834 
291200803K51003 08030204500450   52700010000001469128000100000014684290001000000065763000010000001012431000100000006797 
291200803K51003 08030204500450   53200010000000678133000100000007514340001000000054063500010000000675836500200000006768 
291200803K51003 08030204500450   53850020000000345740500200000002745425002000000022584450020000000181246500200000001291 
291200803K51003 08030204500450   148500200000000999                                                                     
291200803A51003 0803020550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020550050        1017005301230              022069         2520          091      066005            
291200803D51003 0803020550000382484                                                                                     
291200803J51003 08030205502006    066128440550123053127052128052125053130051131051                                      
291200803K51003 08030205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030205500550   50575005000000000006250050000000000067500500000017850725005000011757107750050000272925 
291200803K51003 08030205500550   50825005000031782208750050000244294092500500001826491000010000013131211000100000579993 
291200803K51003 08030205500550   51200010000043311213000100000191575140001000003582681500010000015798516000100000058117 
291200803K51003 08030205500550   51700010000012571718000100000076146190001000000744252000010000004271521000100000036770 
291200803K51003 08030205500550   52200010000004429023000100000014018240001000000147742500010000002166726000100000017225 
291200803K51003 08030205500550   52700010000001377528000100000012806290001000000076653000010000000685031000100000009498 
291200803K51003 08030205500550   53200010000001177833000100000004398340001000000039333500010000000457336500200000003129 
291200803K51003 08030205500550   53850020000000260840500200000003568425002000000027304450020000000203746500200000001256 
291200803K51003 08030205500550   148500200000000971                                                                     
291200803A51003 0803020650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020650050        1017805601300              020064         2520          091      066005            
291200803D51003 0803020650000382483                                                                                     
291200803J51003 08030206502007    071126080650130056123054124056124057119054121050                                      
291200803K51003 08030206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030206500650   50575005000000000006250050000000000067500500000000000725005000003771107750050000113761 
291200803K51003 08030206500650   50825005000018655708750050000143230092500500000812231000010000008628911000100000483129 
291200803K51003 08030206500650   51200010000025917913000100000343772140001000002255231500010000018145316000100000185103 
291200803K51003 08030206500650   51700010000012426918000100000075165190001000000635472000010000003517321000100000056085 
291200803K51003 08030206500650   52200010000002447423000100000025631240001000000156812500010000001918326000100000018282 
291200803K51003 08030206500650   52700010000001630128000100000010545290001000000094053000010000001083431000100000009721 
291200803K51003 08030206500650   53200010000000725633000100000006708340001000000097883500010000000376536500200000006615 
291200803K51003 08030206500650   53850020000000383640500200000002198425002000000022484450020000000193946500200000001541 
291200803K51003 08030206500650   148500200000000924                                                                     
291200803A51003 0803020750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020750050        1018204401230              019064         2510          091      057005            
291200803D51003 0803020750000382478                                                                                     
291200803J51003 08030207502007    064120040750123045123048123050119049120052127051                                      
291200803K51003 08030207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030207500750   50575005000000000006250050000024476067500500000352690725005000013647607750050000162088 
291200803K51003 08030207500750   50825005000016620108750050000165952092500500000885241000010000014399611000100000323075 
291200803K51003 08030207500750   51200010000029942013000100000165536140001000001302591500010000020891616000100000079934 
291200803K51003 08030207500750   51700010000009590018000100000044991190001000000408982000010000003497821000100000036095 
291200803K51003 08030207500750   52200010000002713523000100000017737240001000000232372500010000002371326000100000016307 
291200803K51003 08030207500750   52700010000001563328000100000012571290001000000086993000010000001002031000100000014938 
291200803K51003 08030207500750   53200010000001198933000100000006204340001000000076893500010000000599936500200000004106 
291200803K51003 08030207500750   53850020000000474240500200000005125425002000000024924450020000000185946500200000001374 
291200803K51003 08030207500750   148500200000000988                                                                     
291200803A51003 0803020850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020850050        1018204201250              019062         2510          083      059005            
291200803D51003 0803020850000382477                                                                                     
291200803J51003 08030208502006    060124090850125042124043124047123049122049124047                                      
291200803K51003 08030208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030208500850   50575005000000000006250050000000000067500500000160460725005000006243007750050000211832 
291200803K51003 08030208500850   50825005000023499008750050000132799092500500000787331000010000009654711000100000237269 
291200803K51003 08030208500850   51200010000027425313000100000243461140001000002297831500010000011111616000100000140977 
291200803K51003 08030208500850   51700010000012651618000100000079335190001000000864532000010000005532121000100000039725 
291200803K51003 08030208500850   52200010000003849323000100000027053240001000000306582500010000003488126000100000023986 
291200803K51003 08030208500850   52700010000001659328000100000012867290001000000123403000010000001063531000100000008559 
291200803K51003 08030208500850   53200010000001393233000100000007893340001000000052823500010000000494036500200000003909 
291200803K51003 08030208500850   53850020000000376640500200000002494425002000000035354450020000000197446500200000000732 
291200803K51003 08030208500850   148500200000001049                                                                     
291200803A51003 0803020950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803020950050        1018104901270              018063         2510          083      058005            
291200803D51003 0803020950000382476                                                                                     
291200803J51003 08030209502006    058129470950126049129047130045132042138046129045                                      
291200803K51003 08030209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030209500950   50575005000000000006250050000000000067500500000099720725005000005922807750050000139232 
291200803K51003 08030209500950   50825005000015798208750050000121321092500500000743021000010000011631111000100000257010 
291200803K51003 08030209500950   51200010000031997813000100000190242140001000001498081500010000012059416000100000186904 
291200803K51003 08030209500950   51700010000005544718000100000080137190001000000340172000010000006698821000100000025044 
291200803K51003 08030209500950   52200010000003363223000100000032758240001000000240252500010000002280226000100000012165 
291200803K51003 08030209500950   52700010000000727928000100000012088290001000000149423000010000000803731000100000008965 
291200803K51003 08030209500950   53200010000000773633000100000008890340001000000076673500010000000517436500200000005472 
291200803K51003 08030209500950   53850020000000329040500200000003021425002000000021494450020000000124446500200000000989 
291200803K51003 08030209500950   148500200000000711                                                                     
291200803A51003 0803021050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021050050        1017705601370              017060         2510          083      067005            
291200803D51003 0803021050000382475                                                                                     
291200803J51003 08030210502006    071134071050137057134055137055125054132055131054                                      
291200803K51003 08030210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030210501050   50575005000000000006250050000000000067500500000000000725005000004404507750050000045632 
291200803K51003 08030210501050   50825005000003752408750050000045109092500500000752571000010000014255611000100000223271 
291200803K51003 08030210501050   51200010000024245113000100000173331140001000002203081500010000013747416000100000130716 
291200803K51003 08030210501050   51700010000009449218000100000061533190001000000324692000010000005143721000100000047609 
291200803K51003 08030210501050   52200010000003990423000100000017503240001000000153892500010000001408526000100000012040 
291200803K51003 08030210501050   52700010000001286928000100000011127290001000000159013000010000000919631000100000007675 
291200803K51003 08030210501050   53200010000000794033000100000012416340001000000035443500010000000592036500200000004052 
291200803K51003 08030210501050   53850020000000337740500200000002681425002000000029484450020000000212146500200000001879 
291200803K51003 08030210501050   148500200000001507                                                                     
291200803A51003 0803021150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021150050        1017206201310              017059         2510          091      074005            
291200803D51003 0803021150000382474                                                                                     
291200803J51003 08030211502007    075134501150131062129057137054135055134057137059                                      
291200803K51003 08030211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000063727 
291200803K51003 08030211501150   50825005000008387308750050000039975092500500000435611000010000007560311000100000366483 
291200803K51003 08030211501150   51200010000028402113000100000096815140001000001433921500010000009631016000100000095087 
291200803K51003 08030211501150   51700010000012299718000100000034767190001000000727692000010000002338021000100000040084 
291200803K51003 08030211501150   52200010000004027523000100000040677240001000000287712500010000002196726000100000015664 
291200803K51003 08030211501150   52700010000001674328000100000012076290001000000166423000010000000895231000100000009286 
291200803K51003 08030211501150   53200010000000893433000100000007408340001000000082353500010000000906736500200000005084 
291200803K51003 08030211501150   53850020000000366440500200000002706425002000000027684450020000000276046500200000001369 
291200803K51003 08030211501150   148500200000001059                                                                     
291200803A51003 0803021250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021250050        1016706201350              016057         2510          083      081005            
291200803D51003 0803021250000382476                                                                                     
291200803J51003 08030212502008    082133301250135063138069134061137060131054130061                                      
291200803K51003 08030212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030212501250   50575005000000000006250050000000000067500500000094700725005000003541207750050000085811 
291200803K51003 08030212501250   50825005000009015408750050000069405092500500000618321000010000007955911000100000151363 
291200803K51003 08030212501250   51200010000015823113000100000126324140001000001112471500010000011577916000100000082212 
291200803K51003 08030212501250   51700010000011425618000100000079924190001000000437302000010000003478421000100000024978 
291200803K51003 08030212501250   52200010000003234923000100000045279240001000000239622500010000001419426000100000015639 
291200803K51003 08030212501250   52700010000001394428000100000012056290001000000111503000010000000644931000100000005190 
291200803K51003 08030212501250   53200010000000744133000100000005950340001000000061523500010000000359136500200000005076 
291200803K51003 08030212501250   53850020000000438640500200000005892425002000000035624450020000000191746500200000001699 
291200803K51003 08030212501250   148500200000001314                                                                     
291200803A51003 0803021350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021350050        1016306901360              016057         2510          083      086005            
291200803D51003 0803021350000382474                                                                                     
291200803J51003 08030213502008    092127271350137069137070135070138067138062140061                                      
291200803K51003 08030213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030213501350   50575005000000000006250050000000000067500500000022110725005000002333307750050000057204 
291200803K51003 08030213501350   50825005000007289108750050000105706092500500001177911000010000013388611000100000197001 
291200803K51003 08030213501350   51200010000021247713000100000090735140001000001285981500010000006933716000100000117956 
291200803K51003 08030213501350   51700010000005713918000100000051548190001000000338112000010000003727221000100000025811 
291200803K51003 08030213501350   52200010000003223823000100000022657240001000000307802500010000001890626000100000022397 
291200803K51003 08030213501350   52700010000002394028000100000009321290001000000111123000010000000923631000100000010682 
291200803K51003 08030213501350   53200010000001277533000100000008835340001000000051143500010000000662936500200000007269 
291200803K51003 08030213501350   53850020000000616840500200000004474425002000000041034450020000000367046500200000002433 
291200803K51003 08030213501350   148500200000001687                                                                     
291200803A51003 0803021450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021450050        1016506901360              016056         2510          083      081005            
291200803D51003 0803021450000382476                                                                                     
291200803J51003 08030214502008    088129571450136070137067136068135071137073134075                                      
291200803K51003 08030214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030214501450   50575005000000000006250050000000000067500500000000000725005000002737207750050000070943 
291200803K51003 08030214501450   50825005000011348608750050000091398092500500000493021000010000011347511000100000171520 
291200803K51003 08030214501450   51200010000018647513000100000138358140001000001175631500010000011386116000100000087011 
291200803K51003 08030214501450   51700010000007826118000100000070631190001000000642052000010000004925121000100000039431 
291200803K51003 08030214501450   52200010000002658823000100000027844240001000000170352500010000001738426000100000016568 
291200803K51003 08030214501450   52700010000001188428000100000011879290001000000320193000010000000981831000100000007087 
291200803K51003 08030214501450   53200010000000945033000100000014513340001000000097113500010000000472936500200000010328 
291200803K51003 08030214501450   53850020000000464640500200000003690425002000000043624450020000000291946500200000001866 
291200803K51003 08030214501450   148500200000001041                                                                     
291200803A51003 0803021550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021550050        1017007001250              015053         2500          083      085005            
291200803D51003 0803021550000382470                                                                                     
291200803J51003 08030215502007    085130151550125071130072132071129072130071131069                                      
291200803K51003 08030215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000023095 
291200803K51003 08030215501550   50825005000004043208750050000012824092500500000206761000010000006339011000100000167069 
291200803K51003 08030215501550   51200010000016830813000100000100028140001000001474461500010000008870816000100000112885 
291200803K51003 08030215501550   51700010000005086218000100000063653190001000000174872000010000006151521000100000028588 
291200803K51003 08030215501550   52200010000002149123000100000036061240001000000245982500010000003354926000100000029737 
291200803K51003 08030215501550   52700010000001539128000100000015384290001000000263553000010000000917531000100000011831 
291200803K51003 08030215501550   53200010000000949533000100000012164340001000000056643500010000000880136500200000010567 
291200803K51003 08030215501550   53850020000000502040500200000004955425002000000037914450020000000378146500200000002417 
291200803K51003 08030215501550   148500200000001046                                                                     
291200803A51003 0803021650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021650050        1017506601290              016055         2500          083      081005            
291200803D51003 0803021650000382469                                                                                     
291200803J51003 08030216502007    083124521650130066128064124063124066131068126069                                      
291200803K51003 08030216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030216501650   50575005000000000006250050000000000067500500000000000725005000001483507750050000030475 
291200803K51003 08030216501650   50825005000004876608750050000061684092500500000700781000010000008753011000100000168892 
291200803K51003 08030216501650   51200010000018227713000100000156303140001000000794031500010000011895916000100000072999 
291200803K51003 08030216501650   51700010000008155118000100000091402190001000000260372000010000007640521000100000036819 
291200803K51003 08030216501650   52200010000005127023000100000030058240001000000228592500010000002092226000100000020676 
291200803K51003 08030216501650   52700010000001537928000100000015372290001000000219673000010000001181631000100000012258 
291200803K51003 08030216501650   53200010000001096833000100000010902340001000000164953500010000000707536500200000006471 
291200803K51003 08030216501650   53850020000000520140500200000002874425002000000035234450020000000377846500200000001507 
291200803K51003 08030216501650   148500200000001397                                                                     
291200803A51003 0803021750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021750050        1018106901270              018054         2500          077      083005            
291200803D51003 0803021750000382467                                                                                     
291200803J51003 08030217502007    086125591750127069127069131067128066129069129069                                      
291200803K51003 08030217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030217501750   50575005000000000006250050000000000067500500000000000725005000002080507750050000066908 
291200803K51003 08030217501750   50825005000007793108750050000065622092500500000817961000010000010261411000100000136879 
291200803K51003 08030217501750   51200010000015406213000100000198031140001000001805141500010000015630416000100000089183 
291200803K51003 08030217501750   51700010000009608718000100000115803190001000000979042000010000006041721000100000077501 
291200803K51003 08030217501750   52200010000009167223000100000063270240001000000576812500010000003950126000100000028167 
291200803K51003 08030217501750   52700010000002903428000100000018114290001000000129973000010000002074831000100000008694 
291200803K51003 08030217501750   53200010000001292433000100000009269340001000000077103500010000000833636500200000007354 
291200803K51003 08030217501750   53850020000000382540500200000004526425002000000049774450020000000207946500200000001652 
291200803K51003 08030217501750   148500200000001277                                                                     
291200803A51003 0803021850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021850050        1018706501230              017053         2500          077      078005            
291200803D51003 0803021850000382468                                                                                     
291200803J51003 08030218502008    088125591850124065124066127068129071125070127071                                      
291200803K51003 08030218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030218501850   50575005000000000006250050000000000067500500000000000725005000000188507750050000018577 
291200803K51003 08030218501850   50825005000004810608750050000048082092500500000424641000010000001246811000100000115146 
291200803K51003 08030218501850   51200010000014286013000100000223448140001000001133611500010000016462716000100000090601 
291200803K51003 08030218501850   51700010000011734218000100000102123190001000000802982000010000011003321000100000038260 
291200803K51003 08030218501850   52200010000003575323000100000032387240001000000295272500010000002513526000100000018585 
291200803K51003 08030218501850   52700010000003300328000100000018467290001000000259163000010000001320231000100000018305 
291200803K51003 08030218501850   53200010000000444033000100000010536340001000000090873500010000000913836500200000008668 
291200803K51003 08030218501850   53850020000000521240500200000005532425002000000037964450020000000339546500200000002171 
291200803K51003 08030218501850   148500200000001679                                                                     
291200803A51003 0803021950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803021950050        1019006901240              019055         2510          091      083005            
291200803D51003 0803021950000382470                                                                                     
291200803J51003 08030219502008    083127461950125068124064118064122069123063122064                                      
291200803K51003 08030219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030219501950   50575005000000000006250050000011840067500500000248250725005000008412507750050000091068 
291200803K51003 08030219501950   50825005000007777308750050000078811092500500000868531000010000008101311000100000319068 
291200803K51003 08030219501950   51200010000019810513000100000163520140001000000997431500010000012417116000100000117769 
291200803K51003 08030219501950   51700010000011783118000100000076610190001000001199722000010000010260621000100000066086 
291200803K51003 08030219501950   52200010000007960023000100000041856240001000000368002500010000004668126000100000037112 
291200803K51003 08030219501950   52700010000002065228000100000020644290001000000132853000010000001475831000100000017069 
291200803K51003 08030219501950   53200010000000663333000100000010954340001000000159833500010000001224636500200000008381 
291200803K51003 08030219501950   53850020000000751040500200000005963425002000000038064450020000000264146500200000002340 
291200803K51003 08030219501950   148500200000001565                                                                     
291200803A51003 0803022050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803022050050        1019005801270              019055         2510          083      074005            
291200803D51003 0803022050000382472                                                                                     
291200803J51003 08030220502007    078126552050127058124054122055116057120059124065                                      
291200803K51003 08030220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030220502050   50575005000000000006250050000000000067500500000000000725005000000798207750050000004745 
291200803K51003 08030220502050   50825005000002095208750050000044965092500500000505551000010000008841511000100000278600 
291200803K51003 08030220502050   51200010000034893213000100000114940140001000001635671500010000012255516000100000150336 
291200803K51003 08030220502050   51700010000015060918000100000135807190001000001327372000010000004754821000100000038068 
291200803K51003 08030220502050   52200010000004421923000100000035928240001000000506122500010000002788326000100000035517 
291200803K51003 08030220502050   52700010000003283728000100000030527290001000000235513000010000001313631000100000010962 
291200803K51003 08030220502050   53200010000001219433000100000014011340001000000087203500010000000632736500200000008021 
291200803K51003 08030220502050   53850020000000731940500200000005119425002000000040614450020000000203346500200000002497 
291200803K51003 08030220502050   148500200000001931                                                                     
291200803A51003 0803022150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803022150050        1018506001300              016053         2510          091      074005            
291200803D51003 0803022150000382476                                                                                     
291200803J51003 08030221502007    085129282150131060130066130065130062127062124059                                      
291200803K51003 08030221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030221502150   50575005000000000006250050000000000067500500000000000725005000001919107750050000025215 
291200803K51003 08030221502150   50825005000001556808750050000032642092500500000573801000010000011078011000100000214511 
291200803K51003 08030221502150   51200010000017993813000100000056177140001000000946321500010000008545616000100000135752 
291200803K51003 08030221502150   51700010000008801018000100000122779190001000000450812000010000005153221000100000088350 
291200803K51003 08030221502150   52200010000004145423000100000027095240001000000330162500010000002914326000100000024911 
291200803K51003 08030221502150   52700010000002065828000100000010368290001000000148163000010000000768631000100000017704 
291200803K51003 08030221502150   53200010000002079333000100000007091340001000000117473500010000001021836500200000010050 
291200803K51003 08030221502150   53850020000000542040500200000004151425002000000036724450020000000294646500200000001751 
291200803K51003 08030221502150   148500200000001510                                                                     
291200803A51003 0803022250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803022250050        1017605301290              017056         2520          083      066005            
291200803D51003 0803022250000382481                                                                                     
291200803J51003 08030222502008    080145062250130053133054133061134063134065129061                                      
291200803K51003 08030222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030222502250   50575005000000004806250050000013280067500500000097550725005000004387407750050000055781 
291200803K51003 08030222502250   50825005000005881908750050000051766092500500000422031000010000005651711000100000173910 
291200803K51003 08030222502250   51200010000026076713000100000160804140001000001576321500010000013158016000100000093374 
291200803K51003 08030222502250   51700010000005832718000100000072910190001000000428932000010000006553121000100000062894 
291200803K51003 08030222502250   52200010000005271523000100000044413240001000000292162500010000002578826000100000023702 
291200803K51003 08030222502250   52700010000002627028000100000010998290001000000195373000010000001566031000100000007866 
291200803K51003 08030222502250   53200010000001507333000100000017637340001000000111773500010000000652436500200000005755 
291200803K51003 08030222502250   53850020000000515740500200000003177425002000000034934450020000000242446500200000002071 
291200803K51003 08030222502250   148500200000001336                                                                     
291200803A51003 0803022350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803022350050        1016805901390              017055         2530          083      069005            
291200803D51003 0803022350000382489                                                                                     
291200803J51003 08030223502007    073141502350138059127055130054135054131052132053                                      
291200803K51003 08030223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030223502350   50575005000000000006250050000000000067500500000000000725005000001037407750050000057697 
291200803K51003 08030223502350   50825005000005395108750050000018871092500500000239121000010000006768511000100000210942 
291200803K51003 08030223502350   51200010000023633913000100000121279140001000000992561500010000005972316000100000126651 
291200803K51003 08030223502350   51700010000016955518000100000061729190001000000581852000010000003723221000100000049524 
291200803K51003 08030223502350   52200010000004304223000100000034971240001000000382202500010000002814226000100000026821 
291200803K51003 08030223502350   52700010000001789328000100000017248290001000000107053000010000001325831000100000008584 
291200803K51003 08030223502350   53200010000001103833000100000007634340001000000052973500010000001100136500200000006057 
291200803K51003 08030223502350   53850020000000650640500200000005866425002000000026534450020000000237346500200000001411 
291200803K51003 08030223502350   148500200000001173                                                                     
291200803A51003 0803030050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030050050        1016005601370              016054         2530          091      072005            
291200803D51003 0803030050000382492                                                                                     
291200803J51003 08030300502007    076146250050136057136061142062143063135065134060                                      
291200803K51003 08030300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030300500050   50575005000000000006250050000000000067500500000225170725005000005835207750050000043581 
291200803K51003 08030300500050   50825005000004954708750050000057466092500500000510211000010000008555011000100000206432 
291200803K51003 08030300500050   51200010000012354613000100000127488140001000000900401500010000008707916000100000085782 
291200803K51003 08030300500050   51700010000004806018000100000064621190001000000472572000010000003023921000100000036076 
291200803K51003 08030300500050   52200010000005209123000100000032836240001000000310412500010000004233826000100000014618 
291200803K51003 08030300500050   52700010000002014028000100000014008290001000000200193000010000001547431000100000013885 
291200803K51003 08030300500050   53200010000000670833000100000006913340001000000095533500010000000831036500200000006341 
291200803K51003 08030300500050   53850020000000668940500200000003764425002000000025834450020000000344246500200000002366 
291200803K51003 08030300500050   148500200000001472                                                                     
291200803A51003 0803030150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030150050        1015805501290              015055         2530          091      068005            
291200803D51003 0803030150000382495                                                                                     
291200803J51003 08030301502006    071136280150130054133054134056136056138058134057                                      
291200803K51003 08030301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030301500150   50575005000000000006250050000003148067500500000066500725005000002342307750050000037152 
291200803K51003 08030301500150   50825005000004697208750050000032691092500500000399371000010000008296811000100000273316 
291200803K51003 08030301500150   51200010000013103713000100000104669140001000001107671500010000005157016000100000068204 
291200803K51003 08030301500150   51700010000006132718000100000068786190001000000672322000010000005962321000100000029793 
291200803K51003 08030301500150   52200010000002322423000100000032508240001000000330422500010000001693026000100000013957 
291200803K51003 08030301500150   52700010000001076428000100000016033290001000000066783000010000001974631000100000009566 
291200803K51003 08030301500150   53200010000000989533000100000009147340001000000135913500010000000572536500200000003778 
291200803K51003 08030301500150   53850020000000765540500200000004802425002000000036744450020000000317046500200000001817 
291200803K51003 08030301500150   148500200000002252                                                                     
291200803A51003 0803030250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030250050        1015905901250              015056         2530          083      070005            
291200803D51003 0803030250000382495                                                                                     
291200803J51003 08030302502006    070136170250125059130056130056130056129057128054                                      
291200803K51003 08030302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030302500250   50575005000003141406250050000042771067500500000075660725005000003872707750050000066292 
291200803K51003 08030302500250   50825005000007181108750050000068277092500500000469211000010000005085311000100000168995 
291200803K51003 08030302500250   51200010000016933113000100000134943140001000000685491500010000005945316000100000045425 
291200803K51003 08030302500250   51700010000004898418000100000070800190001000000556692000010000007094821000100000026525 
291200803K51003 08030302500250   52200010000002763523000100000025034240001000000254462500010000002415026000100000023866 
291200803K51003 08030302500250   52700010000001377228000100000009933290001000000127313000010000000710131000100000007638 
291200803K51003 08030302500250   53200010000000790233000100000006093340001000000104673500010000000787536500200000006461 
291200803K51003 08030302500250   53850020000000388540500200000005034425002000000040674450020000000303446500200000001804 
291200803K51003 08030302500250   148500200000000936                                                                     
291200803A51003 0803030350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030350050        1016305701290              014055         2530          083      066005            
291200803D51003 0803030350000382493                                                                                     
291200803J51003 08030303502006    071129110350129057130052129054130056131057126059                                      
291200803K51003 08030303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030303500350   50575005000000000006250050000010148067500500000049390725005000001991107750050000051635 
291200803K51003 08030303500350   50825005000005860108750050000058087092500500000652231000010000008056711000100000148480 
291200803K51003 08030303500350   51200010000017857613000100000127464140001000000696791500010000006039116000100000057372 
291200803K51003 08030303500350   51700010000004145218000100000049976190001000000454292000010000001950821000100000028931 
291200803K51003 08030303500350   52200010000003746823000100000032732240001000000173222500010000002043626000100000021714 
291200803K51003 08030303500350   52700010000002007628000100000012079290001000000062533000010000001240931000100000011973 
291200803K51003 08030303500350   53200010000001151933000100000006181340001000000047813500010000000691036500200000004904 
291200803K51003 08030303500350   53850020000000556240500200000004497425002000000037004450020000000238846500200000002040 
291200803K51003 08030303500350   148500200000001180                                                                     
291200803A51003 0803030450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030450050        1017105201210              014056         2530          091      065005            
291200803D51003 0803030450000382491                                                                                     
291200803J51003 08030304502007    066132080450120052124047124047131051133054130056                                      
291200803K51003 08030304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030304500450   50575005000000000006250050000047289067500500000340360725005000001551307750050000040014 
291200803K51003 08030304500450   50825005000007171708750050000081734092500500000450951000010000003709611000100000182850 
291200803K51003 08030304500450   51200010000006991113000100000101328140001000000829401500010000005993416000100000076311 
291200803K51003 08030304500450   51700010000004599118000100000064145190001000000452372000010000003001621000100000034535 
291200803K51003 08030304500450   52200010000003112323000100000030314240001000000257032500010000001181226000100000016178 
291200803K51003 08030304500450   52700010000001442528000100000012028290001000000050093000010000000829231000100000006674 
291200803K51003 08030304500450   53200010000000446833000100000006862340001000000082023500010000000445336500200000003654 
291200803K51003 08030304500450   53850020000000392540500200000003474425002000000037524450020000000274946500200000001576 
291200803K51003 08030304500450   148500200000001175                                                                     
291200803A51003 0803030550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030550050        1017805501210              014056         2520          091      064005            
291200803D51003 0803030550000382487                                                                                     
291200803J51003 08030305502006    068118360550120054119055124052121052122052118054                                      
291200803K51003 08030305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030305500550   50575005000000000006250050000058442067500500000390650725005000004499107750050000044363 
291200803K51003 08030305500550   50825005000002869908750050000036863092500500000288241000010000006275411000100000153786 
291200803K51003 08030305500550   51200010000009550613000100000085222140001000001043351500010000007533616000100000099296 
291200803K51003 08030305500550   51700010000006916218000100000046665190001000000456102000010000003761921000100000018798 
291200803K51003 08030305500550   52200010000002183523000100000025495240001000000161742500010000001650526000100000013122 
291200803K51003 08030305500550   52700010000001088128000100000015074290001000000108163000010000000672631000100000008364 
291200803K51003 08030305500550   53200010000000484433000100000006205340001000000044653500010000000622236500200000005105 
291200803K51003 08030305500550   53850020000000330140500200000003767425002000000042174450020000000207446500200000002124 
291200803K51003 08030305500550   148500200000001321                                                                     
291200803A51003 0803030650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030650050        1018406501220              013049         2520          083      077005            
291200803D51003 0803030650000382483                                                                                     
291200803J51003 08030306502007    077124440650122064119059121058123060121057116051                                      
291200803K51003 08030306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030306500650   50575005000000000006250050000000000067500500000000000725005000001320307750050000003214 
291200803K51003 08030306500650   50825005000001240208750050000027767092500500000291691000010000006606811000100000079318 
291200803K51003 08030306500650   51200010000009313013000100000086242140001000000454031500010000005904516000100000046800 
291200803K51003 08030306500650   51700010000006052918000100000035333190001000000358092000010000003175721000100000029393 
291200803K51003 08030306500650   52200010000003292823000100000038447240001000000169722500010000001295926000100000010683 
291200803K51003 08030306500650   52700010000001320128000100000014711290001000000157293000010000001307331000100000014582 
291200803K51003 08030306500650   53200010000001213533000100000006056340001000000083693500010000000607336500200000007424 
291200803K51003 08030306500650   53850020000000596740500200000005890425002000000053054450020000000388746500200000001551 
291200803K51003 08030306500650   148500200000001546                                                                     
291200803A51003 0803030750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030750050        1018905401120              014055         2510          083      064005            
291200803D51003 0803030750000382480                                                                                     
291200803J51003 08030307502007    074126520750113054118050120053119058118058123061                                      
291200803K51003 08030307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030307500750   50575005000001504206250050000047707067500500000470200725005000004604907750050000039407 
291200803K51003 08030307500750   50825005000004243208750050000040233092500500000369131000010000008119511000100000088320 
291200803K51003 08030307500750   51200010000014777213000100000075906140001000000996051500010000004316716000100000070718 
291200803K51003 08030307500750   51700010000005105918000100000059326190001000000361912000010000004959221000100000031941 
291200803K51003 08030307500750   52200010000002003023000100000020230240001000000184432500010000003126926000100000019286 
291200803K51003 08030307500750   52700010000001783128000100000011961290001000000099223000010000001274231000100000008871 
291200803K51003 08030307500750   53200010000001367433000100000005692340001000000097783500010000000965736500200000003379 
291200803K51003 08030307500750   53850020000000337640500200000004789425002000000026444450020000000245246500200000001512 
291200803K51003 08030307500750   148500200000001257                                                                     
291200803A51003 0803030850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030850050        1019005101140              013054         2510          083      060005            
291200803D51003 0803030850000382478                                                                                     
291200803J51003 08030308502006    064126530850114050105048108053112046106050120055                                      
291200803K51003 08030308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030308500850   50575005000002726806250050000052032067500500000140290725005000002358507750050000028915 
291200803K51003 08030308500850   50825005000003119408750050000037932092500500000407961000010000004311211000100000097405 
291200803K51003 08030308500850   51200010000013705613000100000109337140001000000515661500010000004163716000100000055053 
291200803K51003 08030308500850   51700010000006618318000100000034648190001000000303742000010000004315921000100000023188 
291200803K51003 08030308500850   52200010000002166823000100000033816240001000000248012500010000001469126000100000018713 
291200803K51003 08030308500850   52700010000001609128000100000013417290001000000115413000010000000925031000100000007720 
291200803K51003 08030308500850   53200010000000642533000100000009515340001000000073613500010000000345736500200000004712 
291200803K51003 08030308500850   53850020000000378740500200000004092425002000000016014450020000000237946500200000002108 
291200803K51003 08030308500850   148500200000000530                                                                     
291200803A51003 0803030950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803030950050        1018704701170              015060         2510          091      060005            
291200803D51003 0803030950000382475                                                                                     
291200803J51003 08030309502005    060125490950117047108040104041104041102042104043                                      
291200803K51003 08030309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030309500950   50575005000002635006250050000034431067500500000274440725005000008114907750050000082937 
291200803K51003 08030309500950   50825005000004751108750050000076482092500500000746601000010000008048111000100000242585 
291200803K51003 08030309500950   51200010000013018113000100000111426140001000000845521500010000010143716000100000064522 
291200803K51003 08030309500950   51700010000004491718000100000064862190001000000342252000010000004689921000100000025197 
291200803K51003 08030309500950   52200010000002354623000100000012839240001000000067942500010000001984426000100000016359 
291200803K51003 08030309500950   52700010000001686328000100000011729290001000000084163000010000001005231000100000008389 
291200803K51003 08030309500950   53200010000000673333000100000006939340001000000057723500010000000502036500200000004271 
291200803K51003 08030309500950   53850020000000404140500200000003268425002000000020114450020000000231946500200000001031 
291200803K51003 08030309500950   148500200000000992                                                                     
291200803A51003 0803031050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031050050        1018405601170              014056         2510          083      069005            
291200803D51003 0803031050000382476                                                                                     
291200803J51003 08030310502006    071125061050117056114059114058116056116053117051                                      
291200803K51003 08030310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030310501050   50575005000004863606250050000099280067500500000709330725005000003334707750050000040722 
291200803K51003 08030310501050   50825005000004743208750050000075250092500500000906701000010000004378911000100000112279 
291200803K51003 08030310501050   51200010000014055813000100000107998140001000000683381500010000007108816000100000031432 
291200803K51003 08030310501050   51700010000004703518000100000045615190001000000333572000010000002751321000100000032824 
291200803K51003 08030310501050   52200010000003419823000100000025842240001000000303672500010000001673026000100000015944 
291200803K51003 08030310501050   52700010000001322228000100000018316290001000000163363000010000001262831000100000007333 
291200803K51003 08030310501050   53200010000000680433000100000007013340001000000090133500010000000455136500200000007852 
291200803K51003 08030310501050   53850020000000346940500200000003424425002000000021084450020000000270946500200000001553 
291200803K51003 08030310501050   148500200000001077                                                                     
291200803A51003 0803031150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031150050        1017706701220              015053         2510          077      085005            
291200803D51003 0803031150000382475                                                                                     
291200803J51003 08030311502008    085130481150120067116065114057114056118060117062                                      
291200803K51003 08030311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030311501150   50575005000002539806250050000049404067500500000193770725005000003321907750050000027840 
291200803K51003 08030311501150   50825005000003702308750050000042773092500500000244611000010000004111611000100000075346 
291200803K51003 08030311501150   51200010000013690913000100000151585140001000000859571500010000006435916000100000063395 
291200803K51003 08030311501150   51700010000008801818000100000068623190001000000483962000010000004139121000100000034362 
291200803K51003 08030311501150   52200010000003991423000100000034870240001000000198412500010000003616926000100000013428 
291200803K51003 08030311501150   52700010000001488228000100000017833290001000000147933000010000001370831000100000015855 
291200803K51003 08030311501150   53200010000001272433000100000011762340001000000081613500010000000763336500200000007373 
291200803K51003 08030311501150   53850020000000521940500200000003101425002000000029494450020000000190346500200000001407 
291200803K51003 08030311501150   148500200000000976                                                                     
291200803A51003 0803031250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031250050        1017107001180              015057         2510          160      082005            
291200803D51003 0803031250000382476                                                                                     
291200803J51003 08030312502011    093114511250118070120058113056118058122066125076                                      
291200803K51003 08030312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030312501250   50575005000012826906250050000233824067500500001092750725005000005552007750050000033037 
291200803K51003 08030312501250   50825005000003155908750050000038376092500500000450541000010000005569111000100000110291 
291200803K51003 08030312501250   51200010000015485313000100000099073140001000000502831500010000004701916000100000057762 
291200803K51003 08030312501250   51700010000006457118000100000039082190001000000760782000010000004366421000100000036249 
291200803K51003 08030312501250   52200010000002357123000100000031818240001000000269782500010000001781726000100000025304 
291200803K51003 08030312501250   52700010000001882028000100000012175290001000000112603000010000001206331000100000013952 
291200803K51003 08030312501250   53200010000000868733000100000013586340001000000059913500010000000696536500200000004276 
291200803K51003 08030312501250   53850020000000411940500200000004216425002000000031114450020000000215946500200000001844 
291200803K51003 08030312501250   148500200000001190                                                                     
291200803A51003 0803031350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031350050        1016805601310              016058         2510          160      069005            
291200803D51003 0803031350000382476                                                                                     
291200803J51003 08030313502007    078120511350130056130056127058123060118056118061                                      
291200803K51003 08030313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030313501350   50575005000018684506250050000358445067500500001679940725005000004010407750050000033520 
291200803K51003 08030313501350   50825005000002035008750050000034062092500500000305121000010000004875711000100000085847 
291200803K51003 08030313501350   51200010000008652613000100000111385140001000001133291500010000008483516000100000058070 
291200803K51003 08030313501350   51700010000006033518000100000062900190001000000637492000010000004890121000100000067447 
291200803K51003 08030313501350   52200010000006535523000100000042718240001000000375582500010000002145526000100000012762 
291200803K51003 08030313501350   52700010000002436828000100000018897290001000000109083000010000001126931000100000006087 
291200803K51003 08030313501350   53200010000000904933000100000005413340001000000074813500010000000808936500200000006881 
291200803K51003 08030313501350   53850020000000309640500200000005361425002000000023384450020000000180946500200000001437 
291200803K51003 08030313501350   148500200000001153                                                                     
291200803A51003 0803031450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031450050        1016705801200              016055         2510          083      071005            
291200803D51003 0803031450000382475                                                                                     
291200803J51003 08030314502007    076135331450121058127060125061125059131054137061                                      
291200803K51003 08030314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030314501450   50575005000001417106250050000138876067500500000157520725005000000000007750050000044322 
291200803K51003 08030314501450   50825005000006449408750050000044546092500500000460821000010000008075311000100000122235 
291200803K51003 08030314501450   51200010000016850713000100000092895140001000000990211500010000011132416000100000136732 
291200803K51003 08030314501450   51700010000005136718000100000069207190001000000544172000010000004654021000100000079791 
291200803K51003 08030314501450   52200010000003357923000100000027283240001000000239872500010000004294226000100000014560 
291200803K51003 08030314501450   52700010000001934628000100000014468290001000000115743000010000001153231000100000011126 
291200803K51003 08030314501450   53200010000000621433000100000011440340001000000095153500010000000769836500200000005081 
291200803K51003 08030314501450   53850020000000586840500200000003127425002000000039754450020000000296646500200000001471 
291200803K51003 08030314501450   148500200000000984                                                                     
291200803A51003 0803031550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031550050        1017104901190              016057         2510          091      057005            
291200803D51003 0803031550000382476                                                                                     
291200803J51003 08030315502006    067115141550118048121047116047122052127052127055                                      
291200803K51003 08030315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030315501550   50575005000004670306250050000177543067500500001377160725005000004945307750050000053054 
291200803K51003 08030315501550   50825005000004019108750050000032300092500500000251991000010000006262611000100000231516 
291200803K51003 08030315501550   51200010000010725113000100000071169140001000000969441500010000008701816000100000041392 
291200803K51003 08030315501550   51700010000005543918000100000036060190001000000438122000010000006003521000100000051680 
291200803K51003 08030315501550   52200010000006338823000100000039239240001000000444682500010000002936826000100000022516 
291200803K51003 08030315501550   52700010000001502128000100000013467290001000000143993000010000001240931000100000012415 
291200803K51003 08030315501550   53200010000001194433000100000010269340001000000047813500010000000666436500200000004242 
291200803K51003 08030315501550   53850020000000340940500200000002611425002000000030864450020000000214246500200000001184 
291200803K51003 08030315501550   148500200000000950                                                                     
291200803A51003 0803031650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031650050        1017704301120              016060         2510          160      052005            
291200803D51003 0803031650000382475                                                                                     
291200803J51003 08030316502006    064128091650112043122047121050123047122047121045                                      
291200803K51003 08030316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030316501650   50575005000009637006250050000280328067500500001919010725005000007151707750050000060655 
291200803K51003 08030316501650   50825005000003691908750050000040115092500500000489671000010000010655911000100000124511 
291200803K51003 08030316501650   51200010000012012613000100000079706140001000000781711500010000010472516000100000064248 
291200803K51003 08030316501650   51700010000009941018000100000072067190001000000679302000010000005210821000100000044857 
291200803K51003 08030316501650   52200010000003496723000100000029459240001000000259012500010000001649726000100000024293 
291200803K51003 08030316501650   52700010000002504128000100000014530290001000000100543000010000001116931000100000006974 
291200803K51003 08030316501650   53200010000001573133000100000008289340001000000051593500010000000801636500200000004577 
291200803K51003 08030316501650   53850020000000381440500200000003140425002000000022354450020000000172946500200000001105 
291200803K51003 08030316501650   148500200000000824                                                                     
291200803A51003 0803031750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031750050        1018505201070              018064         2510          160      060005            
291200803D51003 0803031750000382474                                                                                     
291200803J51003 08030317502007    061107381750107052105050103047107043102040108045                                      
291200803K51003 08030317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030317501750   50575005000009102706250050000441068067500500003800980725005000009622507750050000063234 
291200803K51003 08030317501750   50825005000003263308750050000041597092500500000337461000010000011190211000100000194983 
291200803K51003 08030317501750   51200010000020178213000100000111541140001000000588041500010000011752216000100000166126 
291200803K51003 08030317501750   51700010000008649418000100000035100190001000000591012000010000003647221000100000037637 
291200803K51003 08030317501750   52200010000002360223000100000036834240001000000335802500010000003751926000100000014184 
291200803K51003 08030317501750   52700010000002342628000100000011757290001000000150693000010000001207931000100000008719 
291200803K51003 08030317501750   53200010000000583833000100000007755340001000000051893500010000000363136500200000003840 
291200803K51003 08030317501750   53850020000000443540500200000002833425002000000023314450020000000180346500200000001285 
291200803K51003 08030317501750   148500200000000598                                                                     
291200803A51003 0803031850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031850050        1018905201140              018065         2510          160      062005            
291200803D51003 0803031850000382476                                                                                     
291200803J51003 08030318502006    063117241850115052115052115054115050112049111047                                      
291200803K51003 08030318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030318501850   50575005000015901506250050000462547067500500004021830725005000015945807750050000050262 
291200803K51003 08030318501850   50825005000003816408750050000032447092500500000320071000010000013520411000100000164640 
291200803K51003 08030318501850   51200010000010224213000100000105563140001000000773451500010000004486316000100000079263 
291200803K51003 08030318501850   51700010000007382718000100000061910190001000000674642000010000004317021000100000046194 
291200803K51003 08030318501850   52200010000003733923000100000032620240001000000331562500010000002111826000100000018718 
291200803K51003 08030318501850   52700010000000901028000100000009339290001000000103543000010000000481731000100000012372 
291200803K51003 08030318501850   53200010000000858933000100000007940340001000000068483500010000000321636500200000005650 
291200803K51003 08030318501850   53850020000000479540500200000003353425002000000027594450020000000205846500200000001364 
291200803K51003 08030318501850   148500200000000819                                                                     
291200803A51003 0803031950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803031950050        1019305301130              015056         2510          091      061005            
291200803D51003 0803031950000382478                                                                                     
291200803J51003 08030319502006    070120281950112053112055115053113053116052116052                                      
291200803K51003 08030319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030319501950   50575005000000000006250050000042118067500500000816810725005000003330207750050000041533 
291200803K51003 08030319501950   50825005000001230908750050000018431092500500000408521000010000010752011000100000185970 
291200803K51003 08030319501950   51200010000016329413000100000093337140001000000591911500010000009085416000100000062416 
291200803K51003 08030319501950   51700010000006771818000100000056987190001000000448082000010000003437221000100000022956 
291200803K51003 08030319501950   52200010000003564023000100000019432240001000000294332500010000002167226000100000017230 
291200803K51003 08030319501950   52700010000002207728000100000006669290001000000114253000010000001696331000100000014156 
291200803K51003 08030319501950   53200010000000591533000100000005670340001000000102843500010000000354836500200000006234 
291200803K51003 08030319501950   53850020000000361540500200000002871425002000000039244450020000000272346500200000001302 
291200803K51003 08030319501950   148500200000001083                                                                     
291200803A51003 0803032050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803032050050        1019306301220              018066         2520          148      075005            
291200803D51003 0803032050000382481                                                                                     
291200803J51003 08030320502007    076120382050121063118062121056120060113052110053                                      
291200803K51003 08030320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030320502050   50575005000000000006250050000539491067500500006078810725005000014267007750050000075959 
291200803K51003 08030320502050   50825005000002147308750050000017491092500500000520951000010000010208211000100000160795 
291200803K51003 08030320502050   51200010000016684213000100000123513140001000001085061500010000004701016000100000040057 
291200803K51003 08030320502050   51700010000004992118000100000060165190001000000439972000010000003628921000100000044892 
291200803K51003 08030320502050   52200010000001634123000100000026444240001000000180382500010000001651026000100000015174 
291200803K51003 08030320502050   52700010000001258328000100000010119290001000000144603000010000001117731000100000012024 
291200803K51003 08030320502050   53200010000000776333000100000005567340001000000071553500010000000433136500200000005295 
291200803K51003 08030320502050   53850020000000355040500200000004769425002000000038534450020000000239846500200000001279 
291200803K51003 08030320502050   148500200000001063                                                                     
291200803A51003 0803032150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803032150050        1018706501200              017060         2520          160      077005            
291200803D51003 0803032150000382484                                                                                     
291200803J51003 08030321502007    081120332150120065117066119066121066127065121065                                      
291200803K51003 08030321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030321502150   50575005000002118806250050000331973067500500003201580725005000008916707750050000073600 
291200803K51003 08030321502150   50825005000005588508750050000045275092500500000468691000010000009180611000100000259577 
291200803K51003 08030321502150   51200010000010329413000100000103147140001000001052591500010000005083016000100000100354 
291200803K51003 08030321502150   51700010000005229018000100000070333190001000000461322000010000003061021000100000040715 
291200803K51003 08030321502150   52200010000002462323000100000023129240001000000252782500010000002487726000100000032857 
291200803K51003 08030321502150   52700010000001368128000100000014704290001000000146213000010000001810931000100000017472 
291200803K51003 08030321502150   53200010000000844033000100000007802340001000000103983500010000000872236500200000006656 
291200803K51003 08030321502150   53850020000000811740500200000005092425002000000036234450020000000140846500200000001495 
291200803K51003 08030321502150   148500200000001199                                                                     
291200803A51003 0803032250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803032250050        1017806901200              017058         2520          148      083005            
291200803D51003 0803032250000382486                                                                                     
291200803J51003 08030322502007    085124382250120069120070122069122067121065120067                                      
291200803K51003 08030322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030322502250   50575005000000000006250050000148517067500500003061250725005000021408207750050000057941 
291200803K51003 08030322502250   50825005000003364008750050000035783092500500000560151000010000017479711000100000183662 
291200803K51003 08030322502250   51200010000011406113000100000101806140001000000429221500010000007231516000100000085553 
291200803K51003 08030322502250   51700010000005544118000100000069334190001000000525752000010000002427521000100000030030 
291200803K51003 08030322502250   52200010000002024923000100000025421240001000000173402500010000001645726000100000010914 
291200803K51003 08030322502250   52700010000001738428000100000022397290001000000093283000010000001601231000100000014898 
291200803K51003 08030322502250   53200010000001382333000100000010280340001000000085503500010000000859836500200000008156 
291200803K51003 08030322502250   53850020000000785840500200000006017425002000000062664450020000000308146500200000002935 
291200803K51003 08030322502250   148500200000001318                                                                     
291200803A51003 0803032350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803032350050        1017206801210              016058         2530          148      081005            
291200803D51003 0803032350000382489                                                                                     
291200803J51003 08030323502007    087124352350121068121068120069118069115070118072                                      
291200803K51003 08030323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030323502350   50575005000000000006250050000015652067500500004318540725005000037445107750050000054545 
291200803K51003 08030323502350   50825005000005707108750050000019187092500500000256461000010000007049711000100000192053 
291200803K51003 08030323502350   51200010000014403113000100000060872140001000000847891500010000007658916000100000045384 
291200803K51003 08030323502350   51700010000005899118000100000049580190001000000404242000010000002494621000100000029761 
291200803K51003 08030323502350   52200010000002990323000100000023431240001000000342262500010000002613226000100000029855 
291200803K51003 08030323502350   52700010000002220628000100000023866290001000000092453000010000001276631000100000012771 
291200803K51003 08030323502350   53200010000000855033000100000012213340001000000094483500010000001098436500200000009689 
291200803K51003 08030323502350   53850020000000435940500200000005751425002000000062104450020000000366046500200000001952 
291200803K51003 08030323502350   148500200000001946                                                                     
291200803A51003 0803040050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040050050        1016606501190              018059         2530          091      075005            
291200803D51003 0803040050000382492                                                                                     
291200803J51003 08030400502007    080124300050119064120065121064119064120068122066                                      
291200803K51003 08030400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030400500050   50575005000000000006250050000163925067500500002136300725005000016229707750050000166499 
291200803K51003 08030400500050   50825005000009131208750050000070160092500500000546551000010000009613211000100000317057 
291200803K51003 08030400500050   51200010000012682413000100000104871140001000000768111500010000005347816000100000084556 
291200803K51003 08030400500050   51700010000007321618000100000049384190001000000432922000010000002396221000100000061219 
291200803K51003 08030400500050   52200010000004280323000100000049977240001000000408672500010000002019326000100000033155 
291200803K51003 08030400500050   52700010000001716028000100000022109290001000000123073000010000001964731000100000016396 
291200803K51003 08030400500050   53200010000001414933000100000009786340001000000063153500010000000590636500200000010567 
291200803K51003 08030400500050   53850020000000670940500200000003986425002000000028364450020000000272846500200000001508 
291200803K51003 08030400500050   148500200000001559                                                                     
291200803A51003 0803040150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040150050        1016205601170              017058         2530          148      069005            
291200803D51003 0803040150000382491                                                                                     
291200803J51003 08030401502007    079123160150117056117059121062121062124065120063                                      
291200803K51003 08030401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030401500150   50575005000000000006250050000070824067500500004327100725005000041620907750050000072785 
291200803K51003 08030401500150   50825005000004305508750050000024064092500500000401471000010000006226811000100000138364 
291200803K51003 08030401500150   51200010000008593813000100000111164140001000000703581500010000006816916000100000074998 
291200803K51003 08030401500150   51700010000010049418000100000058639190001000000478102000010000002646321000100000047045 
291200803K51003 08030401500150   52200010000003289323000100000035719240001000000292082500010000002772126000100000019767 
291200803K51003 08030401500150   52700010000002928128000100000018942290001000000225803000010000000845231000100000009775 
291200803K51003 08030401500150   53200010000001806433000100000009693340001000000093213500010000001083636500200000006898 
291200803K51003 08030401500150   53850020000000534640500200000004908425002000000061274450020000000323946500200000001857 
291200803K51003 08030401500150   148500200000001385                                                                     
291200803A51003 0803040250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040250050        1016105801270              016057         2530          138      071005            
291200803D51003 0803040250000382495                                                                                     
291200803J51003 08030402502007    077125590250127059122061126060126061122063125061                                      
291200803K51003 08030402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030402500250   50575005000000000006250050000037998067500500002269810725005000027864507750050000163381 
291200803K51003 08030402500250   50825005000009312908750050000053458092500500000351121000010000005296811000100000120224 
291200803K51003 08030402500250   51200010000008041113000100000086206140001000001016031500010000003942716000100000086634 
291200803K51003 08030402500250   51700010000006256818000100000048799190001000000356862000010000002943421000100000043650 
291200803K51003 08030402500250   52200010000002048123000100000029726240001000000389452500010000002392126000100000019017 
291200803K51003 08030402500250   52700010000003140928000100000017575290001000000209513000010000001452631000100000008747 
291200803K51003 08030402500250   53200010000000727933000100000012464340001000000092993500010000000780136500200000007672 
291200803K51003 08030402500250   53850020000000651140500200000003799425002000000034844450020000000289846500200000001853 
291200803K51003 08030402500250   148500200000001285                                                                     
291200803A51003 0803040350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040350050        1016305801250              016058         2530          138      067005            
291200803D51003 0803040350000382490                                                                                     
291200803J51003 08030403502006    072125560350125058129057130059125056127058128059                                      
291200803K51003 08030403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030403500350   50575005000000000006250050000023560067500500001688360725005000027619707750050000169787 
291200803K51003 08030403500350   50825005000007193608750050000062105092500500000502451000010000012912411000100000139409 
291200803K51003 08030403500350   51200010000009661013000100000099330140001000000840951500010000004535016000100000061909 
291200803K51003 08030403500350   51700010000006424718000100000060037190001000000455252000010000004501321000100000032323 
291200803K51003 08030403500350   52200010000002709223000100000037921240001000000215772500010000002455026000100000024261 
291200803K51003 08030403500350   52700010000002011828000100000014510290001000000155143000010000001115431000100000008052 
291200803K51003 08030403500350   53200010000000803333000100000007161340001000000053423500010000000577636500200000005681 
291200803K51003 08030403500350   53850020000000610340500200000006360425002000000039874450020000000297546500200000002198 
291200803K51003 08030403500350   148500200000001418                                                                     
291200803A51003 0803040450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040450050        1016505801180              016058         2520          138      074005            
291200803D51003 0803040450000382486                                                                                     
291200803J51003 08030404502007    074125480450119057121050120051120049127056134058                                      
291200803K51003 08030404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030404500450   50575005000000000006250050000029269067500500001852730725005000026782207750050000183500 
291200803K51003 08030404500450   50825005000008719108750050000073168092500500000523501000010000007590811000100000091282 
291200803K51003 08030404500450   51200010000014423713000100000133333140001000000843791500010000006560116000100000067115 
291200803K51003 08030404500450   51700010000005410718000100000052498190001000000615112000010000005455021000100000037777 
291200803K51003 08030404500450   52200010000002284623000100000019248240001000000302312500010000001856826000100000024526 
291200803K51003 08030404500450   52700010000001961428000100000016354290001000000168633000010000000874831000100000007850 
291200803K51003 08030404500450   53200010000001085333000100000009675340001000000083453500010000000870236500200000007139 
291200803K51003 08030404500450   53850020000000399340500200000004988425002000000034864450020000000335346500200000001546 
291200803K51003 08030404500450   148500200000001383                                                                     
291200803A51003 0803040550190512N1603936W499020009                                  NDBC                080YNYNNNNNYNN  
291200803B51003 0803040550050        1017505201070                             2520                   063005            
291200803D51003 0803040550000382481                                                                                     
291200803J51003 08030405502007    072109540550106052105052108052117054111059112061                                      
291200803A51003 0803040650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040650050        1018305201090              017063         2520          138      067005            
291200803D51003 0803040650000382483                                                                                     
291200803J51003 08030406502008    067107430650109051099038099039102041108042107050                                      
291200803K51003 08030406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030406500650   50575005000000000006250050000061381067500500003805490725005000053266507750050000270363 
291200803K51003 08030406500650   50825005000012297908750050000068360092500500000735361000010000014814011000100000124175 
291200803K51003 08030406500650   51200010000007430913000100000115029140001000000754971500010000007570416000100000032275 
291200803K51003 08030406500650   51700010000006005118000100000040514190001000000229862000010000002929421000100000033704 
291200803K51003 08030406500650   52200010000004365023000100000027515240001000000187682500010000002468726000100000024396 
291200803K51003 08030406500650   52700010000001357628000100000020969290001000000156013000010000000627931000100000012972 
291200803K51003 08030406500650   53200010000000900633000100000013338340001000000064403500010000000748736500200000005713 
291200803K51003 08030406500650   53850020000000530840500200000005532425002000000041574450020000000240646500200000002056 
291200803K51003 08030406500650   148500200000002049                                                                     
291200803A51003 0803040750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040750050        1018805501050              018065         2520          138      066005            
291200803D51003 0803040750000382482                                                                                     
291200803J51003 08030407502006    074108540750105055100055102058102058104059106060                                      
291200803K51003 08030407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030407500750   50575005000000000006250050000115550067500500003436260725005000053214107750050000380764 
291200803K51003 08030407500750   50825005000017006608750050000116437092500500000570491000010000005561911000100000198545 
291200803K51003 08030407500750   51200010000011884913000100000078854140001000000517511500010000011548416000100000038192 
291200803K51003 08030407500750   51700010000006359518000100000082372190001000000404242000010000002682221000100000019261 
291200803K51003 08030407500750   52200010000003334023000100000020267240001000000138252500010000001955226000100000017970 
291200803K51003 08030407500750   52700010000002302628000100000019200290001000000074373000010000000574931000100000013243 
291200803K51003 08030407500750   53200010000001369933000100000011778340001000000081723500010000000637636500200000005231 
291200803K51003 08030407500750   53850020000000884140500200000002888425002000000049064450020000000212546500200000001688 
291200803K51003 08030407500750   148500200000001623                                                                     
291200803A51003 0803040850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040850050        1019204800920              017063         2510          138      058005            
291200803D51003 0803040850000382480                                                                                     
291200803J51003 08030408502006    066112560850090048099048103048101049101052106054                                      
291200803K51003 08030408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030408500850   50575005000000155106250050000085299067500500001955610725005000028714807750050000267753 
291200803K51003 08030408500850   50825005000017393808750050000098352092500500000498561000010000008626911000100000218479 
291200803K51003 08030408500850   51200010000015700613000100000035939140001000000457271500010000012248416000100000116166 
291200803K51003 08030408500850   51700010000006504318000100000047162190001000000370832000010000002844621000100000017669 
291200803K51003 08030408500850   52200010000003058423000100000016676240001000000182252500010000001294226000100000023690 
291200803K51003 08030408500850   52700010000001367028000100000017613290001000000126373000010000000942131000100000011716 
291200803K51003 08030408500850   53200010000000813333000100000010232340001000000069723500010000000652136500200000005965 
291200803K51003 08030408500850   53850020000000479440500200000003671425002000000026124450020000000181346500200000001606 
291200803K51003 08030408500850   148500200000001114                                                                     
291200803A51003 0803040950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803040950050        1019204100750              018067         2510          148      048005            
291200803D51003 0803040950000382477                                                                                     
291200803J51003 08030409502006    061087050950074042074046074047077046081048084047                                      
291200803K51003 08030409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030409500950   50575005000000000006250050000199534067500500003762970725005000032127007750050000268465 
291200803K51003 08030409500950   50825005000019521308750050000105060092500500000997441000010000012247611000100000161121 
291200803K51003 08030409500950   51200010000013443813000100000059465140001000000978601500010000007883616000100000072220 
291200803K51003 08030409500950   51700010000010400918000100000058516190001000000460102000010000004231021000100000023571 
291200803K51003 08030409500950   52200010000003282323000100000010772240001000000163162500010000002069726000100000021992 
291200803K51003 08030409500950   52700010000001020928000100000007363290001000000078733000010000000975031000100000009407 
291200803K51003 08030409500950   53200010000001503733000100000004356340001000000113543500010000000505036500200000004619 
291200803K51003 08030409500950   53850020000000553240500200000002843425002000000024254450020000000209246500200000001244 
291200803K51003 08030409500950   148500200000000622                                                                     
291200803A51003 0803041050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041050050        1019005000670              018067         2510          129      061005            
291200803D51003 0803041050000382473                                                                                     
291200803J51003 08030410502006    061061491050066050068047068046077043070045070043                                      
291200803K51003 08030410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030410501050   50575005000000000006250050000070039067500500001966760725005000037351607750050000483059 
291200803K51003 08030410501050   50825005000026708008750050000137127092500500001025431000010000010574611000100000147660 
291200803K51003 08030410501050   51200010000009888313000100000082234140001000000700371500010000009450416000100000072225 
291200803K51003 08030410501050   51700010000005618018000100000060805190001000000573142000010000002373521000100000036499 
291200803K51003 08030410501050   52200010000003289323000100000013419240001000000218542500010000001730226000100000011066 
291200803K51003 08030410501050   52700010000001762528000100000014173290001000000094583000010000000876431000100000011302 
291200803K51003 08030410501050   53200010000000756633000100000005047340001000000058183500010000000437736500200000004629 
291200803K51003 08030410501050   53850020000000385840500200000003877425002000000022604450020000000162646500200000000967 
291200803K51003 08030410501050   148500200000000721                                                                     
291200803A51003 0803041150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041150050        1018905400610              018068         2510          148      064005            
291200803D51003 0803041150000382471                                                                                     
291200803J51003 08030411502006    067059351150061055055057061056065054068053068052                                      
291200803K51003 08030411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030411501150   50575005000000000006250050000160789067500500004153510725005000035423307750050000184358 
291200803K51003 08030411501150   50825005000026084208750050000185390092500500001057621000010000010320311000100000205038 
291200803K51003 08030411501150   51200010000009472613000100000087695140001000000717711500010000007472016000100000063657 
291200803K51003 08030411501150   51700010000007113318000100000046284190001000000262592000010000003868921000100000038504 
291200803K51003 08030411501150   52200010000003001423000100000025287240001000000166342500010000002268826000100000013994 
291200803K51003 08030411501150   52700010000002720828000100000012472290001000000092793000010000001651531000100000006436 
291200803K51003 08030411501150   53200010000000889933000100000005724340001000000029723500010000000533836500200000004883 
291200803K51003 08030411501150   53850020000000437640500200000001876425002000000019184450020000000177946500200000000984 
291200803K51003 08030411501150   148500200000000635                                                                     
291200803A51003 0803041250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041250050        1018305600490              019071         2510          129      066005            
291200803D51003 0803041250000382472                                                                                     
291200803J51003 08030412502006    069068571250049055046056054054054056060056058055                                      
291200803K51003 08030412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030412501250   50575005000000710406250050000160477067500500003276550725005000047853307750050000579081 
291200803K51003 08030412501250   50825005000039118708750050000191069092500500001863731000010000005526611000100000134470 
291200803K51003 08030412501250   51200010000013985313000100000080139140001000000758801500010000008486216000100000060235 
291200803K51003 08030412501250   51700010000005411418000100000070129190001000000494582000010000004229921000100000033865 
291200803K51003 08030412501250   52200010000003051923000100000021449240001000000175392500010000002973526000100000018340 
291200803K51003 08030412501250   52700010000002032728000100000012230290001000000151173000010000002125731000100000010112 
291200803K51003 08030412501250   53200010000000782733000100000005820340001000000029143500010000000406136500200000003852 
291200803K51003 08030412501250   53850020000000125140500200000001774425002000000011744450020000000135346500200000000502 
291200803K51003 08030412501250   148500200000000645                                                                     
291200803A51003 0803041350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041350050        1017705500560              019070         2510          121      068005            
291200803D51003 0803041350000382471                                                                                     
291200803J51003 08030413502006    068054421350056053055051050052050051049051051056                                      
291200803K51003 08030413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030413501350   50575005000003345106250050000072764067500500002692710725005000034244207750050000511055 
291200803K51003 08030413501350   50825005000051706308750050000205173092500500001279051000010000010194711000100000058919 
291200803K51003 08030413501350   51200010000012672713000100000145006140001000000592951500010000009171716000100000072526 
291200803K51003 08030413501350   51700010000006996318000100000054523190001000000616092000010000003801921000100000018998 
291200803K51003 08030413501350   52200010000002844423000100000029789240001000000203192500010000001496226000100000028399 
291200803K51003 08030413501350   52700010000002037028000100000011399290001000000131043000010000000908531000100000010134 
291200803K51003 08030413501350   53200010000001048333000100000010232340001000000062533500010000000352036500200000003590 
291200803K51003 08030413501350   53850020000000116640500200000001778425002000000011354450020000000078746500200000000603 
291200803K51003 08030413501350   148500200000000375                                                                     
291200803A51003 0803041450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041450050        1017405300640              018070         2500          138      063005            
291200803D51003 0803041450000382470                                                                                     
291200803J51003 08030414502007    068056021450064053066050066052060050056054049055                                      
291200803K51003 08030414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030414501450   50575005000000652206250050000080031067500500002753990725005000047418607750050000439399 
291200803K51003 08030414501450   50825005000034435508750050000236459092500500000842631000010000008421411000100000146738 
291200803K51003 08030414501450   51200010000015185513000100000075244140001000000382431500010000008224616000100000056260 
291200803K51003 08030414501450   51700010000005838018000100000078396190001000000461202000010000002846121000100000043766 
291200803K51003 08030414501450   52200010000002552623000100000015518240001000000182352500010000001552226000100000026910 
291200803K51003 08030414501450   52700010000002272428000100000019647290001000000131113000010000000705231000100000009094 
291200803K51003 08030414501450   53200010000000654633000100000004061340001000000067273500010000000304736500200000002787 
291200803K51003 08030414501450   53850020000000200940500200000001484425002000000009824450020000000073346500200000000649 
291200803K51003 08030414501450   148500200000000748                                                                     
291200803A51003 0803041550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041550050        1018004700510              020072         2500          138      058005            
291200803D51003 0803041550000382466                                                                                     
291200803J51003 08030415502006    064064351550052048057053063049064049064051061051                                      
291200803K51003 08030415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030415501550   50575005000000000006250050000036555067500500004268230725005000070881907750050000506864 
291200803K51003 08030415501550   50825005000041342708750050000355449092500500001496281000010000013003211000100000077935 
291200803K51003 08030415501550   51200010000008552613000100000059017140001000001689821500010000018881516000100000086603 
291200803K51003 08030415501550   51700010000007505518000100000067703190001000000428262000010000003406421000100000040640 
291200803K51003 08030415501550   52200010000002841423000100000015493240001000000202982500010000002574826000100000025445 
291200803K51003 08030415501550   52700010000001697528000100000024830290001000000113233000010000001507831000100000009080 
291200803K51003 08030415501550   53200010000000728733000100000006496340001000000027133500010000000351736500200000002885 
291200803K51003 08030415501550   53850020000000208040500200000001593425002000000010544450020000000113046500200000000581 
291200803K51003 08030415501550   148500200000000520                                                                     
291200803A51003 0803041650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041650050        1018204800600              020077         2500          138      059005            
291200803D51003 0803041650000382465                                                                                     
291200803J51003 08030416502006    061052161650061048056048055047050050045045051046                                      
291200803K51003 08030416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030416501650   50575005000000000006250050000160055067500500004239670725005000065325707750050000628375 
291200803K51003 08030416501650   50825005000038031208750050000242328092500500001685121000010000012964411000100000125644 
291200803K51003 08030416501650   51200010000026077113000100000093051140001000000706581500010000013129816000100000062460 
291200803K51003 08030416501650   51700010000003498318000100000025380190001000000356492000010000004543321000100000016381 
291200803K51003 08030416501650   52200010000003399123000100000019927240001000000162952500010000002143326000100000011028 
291200803K51003 08030416501650   52700010000000850528000100000008501290001000000125973000010000000873431000100000007558 
291200803K51003 08030416501650   53200010000000989733000100000004677340001000000046643500010000000469036500200000003096 
291200803K51003 08030416501650   53850020000000298340500200000001648425002000000016254450020000000094146500200000000748 
291200803K51003 08030416501650   148500200000000538                                                                     
291200803A51003 0803041750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041750050        1018304800690              020070         2500          138      057005            
291200803D51003 0803041750000382465                                                                                     
291200803J51003 08030417502006    070084231750070049077052085058089052073051071050                                      
291200803K51003 08030417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030417501750   50575005000000001606250050000062998067500500003795140725005000067491107750050000465565 
291200803K51003 08030417501750   50825005000027153108750050000216107092500500000997831000010000013902511000100000232484 
291200803K51003 08030417501750   51200010000007754113000100000051453140001000000904091500010000007543216000100000132617 
291200803K51003 08030417501750   51700010000007983118000100000086233190001000000328322000010000004035221000100000028977 
291200803K51003 08030417501750   52200010000002258823000100000031617240001000000277982500010000002836726000100000021749 
291200803K51003 08030417501750   52700010000000607728000100000011667290001000000083713000010000000864931000100000009304 
291200803K51003 08030417501750   53200010000000694433000100000009394340001000000061733500010000000537036500200000005281 
291200803K51003 08030417501750   53850020000000284840500200000002522425002000000016694450020000000172646500200000001422 
291200803K51003 08030417501750   148500200000001060                                                                     
291200803A51003 0803041850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041850050        1018704900700              022076         2500          138      063005            
291200803D51003 0803041850000382464                                                                                     
291200803J51003 08030418502007    068074221850069049075051075052072052074054066050                                      
291200803K51003 08030418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030418501850   50575005000000000006250050000119635067500500004174520725005000100415007750050001000390 
291200803K51003 08030418501850   50825005000046845308750050000298643092500500001790391000010000017848211000100000149061 
291200803K51003 08030418501850   51200010000011534713000100000098864140001000001080781500010000006268516000100000039892 
291200803K51003 08030418501850   51700010000005745718000100000062090190001000000782222000010000003883321000100000022433 
291200803K51003 08030418501850   52200010000002702023000100000021172240001000000173132500010000002538926000100000023335 
291200803K51003 08030418501850   52700010000001396328000100000026325290001000000089823000010000001433931000100000006699 
291200803K51003 08030418501850   53200010000001032633000100000011443340001000000041343500010000000770036500200000005270 
291200803K51003 08030418501850   53850020000000340740500200000002340425002000000014944450020000000128846500200000000886 
291200803K51003 08030418501850   148500200000000551                                                                     
291200803A51003 0803041950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803041950050        1019204100640              018069         2500          129      054005            
291200803D51003 0803041950000382465                                                                                     
291200803J51003 08030419502006    060074131950065041075040083042077043075044069048                                      
291200803K51003 08030419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030419501950   50575005000000535106250050000056785067500500001941710725005000034709507750050000469973 
291200803K51003 08030419501950   50825005000029470808750050000149508092500500002197281000010000008964211000100000169680 
291200803K51003 08030419501950   51200010000009096413000100000072530140001000000794061500010000007669416000100000043758 
291200803K51003 08030419501950   51700010000005860818000100000058904190001000000386362000010000004748621000100000031714 
291200803K51003 08030419501950   52200010000001783823000100000018681240001000000339202500010000002408726000100000017175 
291200803K51003 08030419501950   52700010000001424328000100000020833290001000000091623000010000000946631000100000007900 
291200803K51003 08030419501950   53200010000000510033000100000003528340001000000067563500010000000353736500200000004171 
291200803K51003 08030419501950   53850020000000260040500200000002302425002000000014174450020000000105746500200000000727 
291200803K51003 08030419501950   148500200000000583                                                                     
291200803A51003 0803042050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803042050050        1019804000330              020076         2510          121      054005            
291200803D51003 0803042050000382469                                                                                     
291200803J51003 08030420502005    054048422050035040041042047043056041066040069039                                      
291200803K51003 08030420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030420502050   50575005000000240806250050000062369067500500003770850725005000044445907750050000494451 
291200803K51003 08030420502050   50825005000053844908750050000343908092500500003851101000010000018387511000100000127606 
291200803K51003 08030420502050   51200010000007100413000100000097654140001000000768381500010000007411916000100000108636 
291200803K51003 08030420502050   51700010000006539218000100000032983190001000000430872000010000001850321000100000022889 
291200803K51003 08030420502050   52200010000002138923000100000027845240001000000196952500010000000841826000100000011118 
291200803K51003 08030420502050   52700010000001065928000100000015877290001000000091643000010000001094631000100000010561 
291200803K51003 08030420502050   53200010000001112533000100000006777340001000000025393500010000000424136500200000001879 
291200803K51003 08030420502050   53850020000000241940500200000001723425002000000014704450020000000094946500200000000365 
291200803K51003 08030420502050   148500200000000421                                                                     
291200803A51003 0803042150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803042150050        1019104200520              021074         2510          138      055005            
291200803D51003 0803042150000382471                                                                                     
291200803J51003 08030421502007    059039212150052043049044047044033045032041035033                                      
291200803K51003 08030421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030421502150   50575005000000000006250050000000000067500500003649320725005000064128107750050000513361 
291200803K51003 08030421502150   50825005000041795608750050000386142092500500003481421000010000019179711000100000192912 
291200803K51003 08030421502150   51200010000012893113000100000099093140001000001166951500010000014535816000100000046340 
291200803K51003 08030421502150   51700010000007721818000100000069611190001000000329452000010000005611721000100000064565 
291200803K51003 08030421502150   52200010000003257223000100000011494240001000000224402500010000001842226000100000011782 
291200803K51003 08030421502150   52700010000001945928000100000015090290001000000087103000010000000750731000100000014689 
291200803K51003 08030421502150   53200010000000749233000100000008007340001000000053583500010000000558736500200000002566 
291200803K51003 08030421502150   53850020000000154340500200000002036425002000000015024450020000000075246500200000000401 
291200803K51003 08030421502150   148500200000000299                                                                     
291200803A51003 0803042250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803042250050        1018303900680              018071         2510          121      046005            
291200803D51003 0803042250000382473                                                                                     
291200803J51003 08030422502006    059059242250067039062040061043059036057036062040                                      
291200803K51003 08030422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030422502250   50575005000000000006250050000053592067500500002230980725005000023777407750050000229681 
291200803K51003 08030422502250   50825005000031409808750050000289546092500500002091031000010000024930411000100000111535 
291200803K51003 08030422502250   51200010000016043513000100000110353140001000001249191500010000012954616000100000059431 
291200803K51003 08030422502250   51700010000002984718000100000038671190001000000406392000010000001683021000100000021589 
291200803K51003 08030422502250   52200010000002795923000100000016997240001000000154952500010000002724126000100000022457 
291200803K51003 08030422502250   52700010000001732028000100000011618290001000000124223000010000001405131000100000007187 
291200803K51003 08030422502250   53200010000000481233000100000007127340001000000063743500010000000216036500200000002640 
291200803K51003 08030422502250   53850020000000204740500200000001261425002000000011994450020000000069446500200000000444 
291200803K51003 08030422502250   148500200000000591                                                                     
291200803A51003 0803042350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803042350050        1017303400720              020073         2520          129      047005            
291200803D51003 0803042350000382486                                                                                     
291200803J51003 08030423502006    058056532350071034065038059038061038057039066039                                      
291200803K51003 08030423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030423502350   50575005000000000006250050000039159067500500001386070725005000033177807750050000604883 
291200803K51003 08030423502350   50825005000047413608750050000313634092500500002826631000010000013938511000100000252059 
291200803K51003 08030423502350   51200010000009369913000100000115847140001000001017561500010000007342716000100000080593 
291200803K51003 08030423502350   51700010000009670918000100000050589190001000000685272000010000004888921000100000024429 
291200803K51003 08030423502350   52200010000002837723000100000021443240001000000126522500010000002145026000100000016446 
291200803K51003 08030423502350   52700010000001315228000100000012678290001000000087733000010000000843031000100000010295 
291200803K51003 08030423502350   53200010000000352433000100000006257340001000000050193500010000000504736500200000002236 
291200803K51003 08030423502350   53850020000000179740500200000001534425002000000010534450020000000125846500200000000521 
291200803K51003 08030423502350   148500200000000802                                                                     
291200803A51003 0803050050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050050050        1016603800750              019077         2530          129      053005            
291200803D51003 0803050050000382491                                                                                     
291200803J51003 08030500502005    053090470050074038067035071036066037074038069035                                      
291200803K51003 08030500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006011 
291200803K51003 08030500500050   50575005000005046106250050000095385067500500001978000725005000055119907750050000612526 
291200803K51003 08030500500050   50825005000027688108750050000245942092500500002859711000010000023613911000100000078853 
291200803K51003 08030500500050   51200010000019590613000100000080953140001000000512111500010000009165416000100000069897 
291200803K51003 08030500500050   51700010000005832518000100000045459190001000000223092000010000001978421000100000024475 
291200803K51003 08030500500050   52200010000002741723000100000024837240001000000126752500010000001550626000100000010283 
291200803K51003 08030500500050   52700010000001442728000100000010596290001000000084763000010000000844531000100000007578 
291200803K51003 08030500500050   53200010000000455133000100000003912340001000000043493500010000000253936500200000002408 
291200803K51003 08030500500050   53850020000000144840500200000001482425002000000012644450020000000054846500200000000582 
291200803K51003 08030500500050   148500200000000623                                                                     
291200803A51003 0803050150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050150050        1016403400630              019076         2540          121      046005            
291200803D51003 0803050150000382496                                                                                     
291200803J51003 08030501502005    046077530150061034050033057036060035060035065036                                      
291200803K51003 08030501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030501500150   50575005000000966806250050000055067067500500001274020725005000014769007750050000452093 
291200803K51003 08030501500150   50825005000061333808750050000338449092500500002272021000010000026077111000100000233484 
291200803K51003 08030501500150   51200010000013478013000100000092705140001000000940951500010000007568216000100000092525 
291200803K51003 08030501500150   51700010000007720018000100000062387190001000000367022000010000001822121000100000019497 
291200803K51003 08030501500150   52200010000002106423000100000017114240001000000090572500010000001377226000100000018524 
291200803K51003 08030501500150   52700010000001049728000100000011282290001000000046993000010000000648831000100000005036 
291200803K51003 08030501500150   53200010000000484533000100000005369340001000000027873500010000000433136500200000002300 
291200803K51003 08030501500150   53850020000000171940500200000001139425002000000009374450020000000056246500200000000463 
291200803K51003 08030501500150   148500200000000299                                                                     
291200803A51003 0803050250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050250050        1016303600460              017068         2530          129      056005            
291200803D51003 0803050250000382496                                                                                     
291200803J51003 08030502502005    056032440250044036049035050034052034060033072033                                      
291200803K51003 08030502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030502500250   50575005000000000006250050000017323067500500000576860725005000015357207750050000290550 
291200803K51003 08030502500250   50825005000024590508750050000150352092500500002473971000010000017023911000100000190973 
291200803K51003 08030502500250   51200010000013236813000100000117673140001000000555761500010000006936316000100000091321 
291200803K51003 08030502500250   51700010000004423018000100000055279190001000000302462000010000003585021000100000028702 
291200803K51003 08030502500250   52200010000001935323000100000023431240001000000198672500010000000511126000100000012967 
291200803K51003 08030502500250   52700010000001075328000100000013360290001000000180823000010000000796831000100000006413 
291200803K51003 08030502500250   53200010000000687933000100000009475340001000000051003500010000000412636500200000001700 
291200803K51003 08030502500250   53850020000000196340500200000001166425002000000011934450020000000053646500200000000733 
291200803K51003 08030502500250   148500200000000354                                                                     
291200803A51003 0803050350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050350050        1016202600510              019071         2530          129      033005            
291200803D51003 0803050350000382496                                                                                     
291200803J51003 08030503502005    045057520350052026064026058028061028059031052035                                      
291200803K51003 08030503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030503500350   50575005000005318606250050000070012067500500000855100725005000029826607750050000497765 
291200803K51003 08030503500350   50825005000037596508750050000215015092500500001865651000010000013314211000100000165763 
291200803K51003 08030503500350   51200010000014812713000100000061193140001000001033641500010000011950416000100000148707 
291200803K51003 08030503500350   51700010000007331918000100000063705190001000000500912000010000003705621000100000023867 
291200803K51003 08030503500350   52200010000003446223000100000011727240001000000165212500010000002605026000100000010028 
291200803K51003 08030503500350   52700010000000961428000100000009267290001000000095563000010000000765931000100000007663 
291200803K51003 08030503500350   53200010000000398033000100000006815340001000000049033500010000000442336500200000002106 
291200803K51003 08030503500350   53850020000000169340500200000001554425002000000012334450020000000043046500200000000473 
291200803K51003 08030503500350   148500200000000507                                                                     
291200803A51003 0803050450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050450050        1016703100390              018071         2530          138      038005            
291200803D51003 0803050450000382492                                                                                     
291200803J51003 08030504502005    045039290450038030039031047032050030062030061032                                      
291200803K51003 08030504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030504500450   50575005000003304406250050000079752067500500001695060725005000032936507750050000283682 
291200803K51003 08030504500450   50825005000012728208750050000147082092500500001536511000010000019015411000100000176719 
291200803K51003 08030504500450   51200010000015230013000100000097396140001000001025091500010000011431216000100000081069 
291200803K51003 08030504500450   51700010000007820818000100000050844190001000000414542000010000003419121000100000021237 
291200803K51003 08030504500450   52200010000001655523000100000025835240001000000141772500010000001672526000100000009949 
291200803K51003 08030504500450   52700010000001063428000100000011022290001000000105703000010000001112031000100000005688 
291200803K51003 08030504500450   53200010000000409533000100000002832340001000000021913500010000000190636500200000003003 
291200803K51003 08030504500450   53850020000000167940500200000001073425002000000009154450020000000070846500200000000436 
291200803K51003 08030504500450   148500200000000272                                                                     
291200803A51003 0803050550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050550050        1017103400400              017072         2520          108      041005            
291200803D51003 0803050550000382485                                                                                     
291200803J51003 08030505502005    045047290550038034043035047035051035052032050030                                      
291200803K51003 08030505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030505500550   50575005000000000006250050000043745067500500001246300725005000024309807750050000220396 
291200803K51003 08030505500550   50825005000014802508750050000246039092500500002584671000010000014748711000100000160522 
291200803K51003 08030505500550   51200010000020053413000100000063793140001000000562571500010000009768016000100000064471 
291200803K51003 08030505500550   51700010000010168518000100000045195190001000000238472000010000002114921000100000020298 
291200803K51003 08030505500550   52200010000001582223000100000019864240001000000126022500010000001486726000100000008528 
291200803K51003 08030505500550   52700010000001514528000100000004744290001000000075583000010000000628231000100000002448 
291200803K51003 08030505500550   53200010000000377433000100000005390340001000000029023500010000000210636500200000001607 
291200803K51003 08030505500550   53850020000000115840500200000001370425002000000008754450020000000081146500200000000449 
291200803K51003 08030505500550   148500200000000323                                                                     
291200803A51003 0803050650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050650050        1017604600560              018074         2510          129      056005            
291200803D51003 0803050650000382479                                                                                     
291200803J51003 08030506502008    056062430650057046064042065045064037052032045033                                      
291200803K51003 08030506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030506500650   50575005000001668906250050000079864067500500001129840725005000024749107750050000413832 
291200803K51003 08030506500650   50825005000032424708750050000154200092500500001338681000010000011910511000100000275478 
291200803K51003 08030506500650   51200010000015335213000100000052802140001000001595311500010000009594316000100000090958 
291200803K51003 08030506500650   51700010000008309018000100000057034190001000000323582000010000002482221000100000014868 
291200803K51003 08030506500650   52200010000001389423000100000020166240001000000153372500010000000876126000100000009309 
291200803K51003 08030506500650   52700010000000860728000100000006437290001000000055373000010000000460231000100000005133 
291200803K51003 08030506500650   53200010000000427233000100000004094340001000000026423500010000000221636500200000001819 
291200803K51003 08030506500650   53850020000000151540500200000000868425002000000005154450020000000079446500200000000704 
291200803K51003 08030506500650   148500200000000525                                                                     
291200803A51003 0803050750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050750050        1018305700550              018074         2510          121      068005            
291200803D51003 0803050750000382480                                                                                     
291200803J51003 08030507502006    069060400750056058055055056051054052056051055050                                      
291200803K51003 08030507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030507500750   50575005000000800106250050000096179067500500002262650725005000026912607750050000240832 
291200803K51003 08030507500750   50825005000036687508750050000337940092500500001513681000010000015043911000100000233224 
291200803K51003 08030507500750   51200010000011219513000100000107120140001000001127371500010000007561216000100000114933 
291200803K51003 08030507500750   51700010000006671918000100000033654190001000000472702000010000003136521000100000018119 
291200803K51003 08030507500750   52200010000001957523000100000012339240001000000167632500010000001147926000100000010940 
291200803K51003 08030507500750   52700010000001257328000100000011273290001000000067473000010000000805931000100000007231 
291200803K51003 08030507500750   53200010000000271033000100000007302340001000000033393500010000000301136500200000002562 
291200803K51003 08030507500750   53850020000000128540500200000001020425002000000007814450020000000077946500200000000498 
291200803K51003 08030507500750   148500200000000385                                                                     
291200803A51003 0803050850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050850050        1018206300680              019074         2510          148      075005            
291200803D51003 0803050850000382479                                                                                     
291200803J51003 08030508502007    075062380850067062065059066058061057045056051060                                      
291200803K51003 08030508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030508500850   50575005000002433206250050000283041067500500004444620725005000032371507750050000289367 
291200803K51003 08030508500850   50825005000035287108750050000270596092500500001166331000010000009654611000100000144815 
291200803K51003 08030508500850   51200010000012948813000100000071578140001000000972331500010000011244516000100000079746 
291200803K51003 08030508500850   51700010000008894618000100000053778190001000000254522000010000001751121000100000014020 
291200803K51003 08030508500850   52200010000001751023000100000018338240001000000072612500010000000714626000100000008164 
291200803K51003 08030508500850   52700010000001868728000100000016753290001000000138973000010000001197731000100000006955 
291200803K51003 08030508500850   53200010000001217333000100000006186340001000000039923500010000000311436500200000003415 
291200803K51003 08030508500850   53850020000000132940500200000001177425002000000009684450020000000089846500200000000553 
291200803K51003 08030508500850   148500200000000615                                                                     
291200803A51003 0803050950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803050950050        1018006400750              021074         2510          129      078005            
291200803D51003 0803050950000382475                                                                                     
291200803J51003 08030509502007    078077440950073062068060066057066060068057063062                                      
291200803K51003 08030509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030509500950   50575005000004397606250050000126748067500500001783390725005000034814907750050000752721 
291200803K51003 08030509500950   50825005000061167308750050000225140092500500001351231000010000018039311000100000289885 
291200803K51003 08030509500950   51200010000012966313000100000128376140001000001047481500010000007835016000100000074309 
291200803K51003 08030509500950   51700010000005363618000100000086347190001000000317042000010000002521821000100000033544 
291200803K51003 08030509500950   52200010000001411623000100000017091240001000000358772500010000001772826000100000026106 
291200803K51003 08030509500950   52700010000002502828000100000015614290001000000215193000010000002263931000100000007494 
291200803K51003 08030509500950   53200010000000580133000100000006665340001000000024083500010000000251136500200000003070 
291200803K51003 08030509500950   53850020000000154040500200000001137425002000000007804450020000000104046500200000000618 
291200803K51003 08030509500950   148500200000000385                                                                     
291200803A51003 0803051050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051050050        1017806100640              021072         2500          129      072005            
291200803D51003 0803051050000382463                                                                                     
291200803J51003 08030510502007    081073281050063061060061066060061060067058069061                                      
291200803K51003 08030510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030510501050   50575005000001270906250050000188469067500500003625060725005000046078107750050000476532 
291200803K51003 08030510501050   50825005000031074208750050000191047092500500001720881000010000017727911000100000264695 
291200803K51003 08030510501050   51200010000034007513000100000156799140001000000889341500010000008272416000100000056583 
291200803K51003 08030510501050   51700010000005077918000100000028560190001000000555962000010000003077221000100000035405 
291200803K51003 08030510501050   52200010000002220223000100000028903240001000000407162500010000002593226000100000027555 
291200803K51003 08030510501050   52700010000003728128000100000019756290001000000196463000010000001362131000100000013627 
291200803K51003 08030510501050   53200010000000848533000100000008433340001000000024513500010000000153836500200000002254 
291200803K51003 08030510501050   53850020000000162540500200000001245425002000000009874450020000000059346500200000000488 
291200803K51003 08030510501050   148500200000000351                                                                     
291200803A51003 0803051150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051150050        1016905800630              020069         2500          129      067005            
291200803D51003 0803051150000382462                                                                                     
291200803J51003 08030511502007    075071111150063057063057060056057060057061059060                                      
291200803K51003 08030511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030511501150   50575005000001158906250050000199899067500500002595610725005000048898707750050000546221 
291200803K51003 08030511501150   50825005000025464708750050000263016092500500001898591000010000010452311000100000189497 
291200803K51003 08030511501150   51200010000014652513000100000112480140001000000918391500010000011025016000100000052446 
291200803K51003 08030511501150   51700010000010090018000100000061015190001000000321952000010000004411721000100000035321 
291200803K51003 08030511501150   52200010000005483623000100000041438240001000000444732500010000002884426000100000028504 
291200803K51003 08030511501150   52700010000001586328000100000022786290001000000141423000010000001310531000100000011759 
291200803K51003 08030511501150   53200010000001052233000100000007825340001000000039173500010000000284336500200000003475 
291200803K51003 08030511501150   53850020000000241640500200000001242425002000000009504450020000000091446500200000000870 
291200803K51003 08030511501150   148500200000000724                                                                     
291200803A51003 0803051250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051250050        1016404500580              019071         2500          138      056005            
291200803D51003 0803051250000382462                                                                                     
291200803J51003 08030512502007    067063291250058046056051061054062051058054054054                                      
291200803K51003 08030512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030512501250   50575005000000957706250050000094545067500500002603680725005000050518907750050000486041 
291200803K51003 08030512501250   50825005000025355808750050000225583092500500002536031000010000012066911000100000162455 
291200803K51003 08030512501250   51200010000011675613000100000077456140001000000910581500010000006812816000100000067030 
291200803K51003 08030512501250   51700010000008966818000100000035091190001000000658762000010000004215421000100000025251 
291200803K51003 08030512501250   52200010000003920223000100000053887240001000000156772500010000002471926000100000021130 
291200803K51003 08030512501250   52700010000001571628000100000015150290001000000072953000010000000524431000100000009039 
291200803K51003 08030512501250   53200010000000315133000100000004839340001000000034813500010000000234936500200000002671 
291200803K51003 08030512501250   53850020000000222640500200000001371425002000000010494450020000000108546500200000000669 
291200803K51003 08030512501250   148500200000000667                                                                     
291200803A51003 0803051350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051350050        1016005400640              021075         2500          138      066005            
291200803D51003 0803051350000382466                                                                                     
291200803J51003 08030513502006    069054251350064054059053065052063055058054057051                                      
291200803K51003 08030513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030513501350   50575005000000382806250050000075771067500500005014810725005000088817107750050000738562 
291200803K51003 08030513501350   50825005000042857608750050000157791092500500001382481000010000013490311000100000222818 
291200803K51003 08030513501350   51200010000007341713000100000061099140001000001168671500010000007846016000100000057812 
291200803K51003 08030513501350   51700010000008338718000100000031499190001000000511492000010000007267821000100000046810 
291200803K51003 08030513501350   52200010000003043923000100000033055240001000000348392500010000002300926000100000029844 
291200803K51003 08030513501350   52700010000001094528000100000008488290001000000140233000010000000629231000100000009380 
291200803K51003 08030513501350   53200010000000675233000100000003896340001000000046573500010000000451636500200000001929 
291200803K51003 08030513501350   53850020000000192740500200000001324425002000000014554450020000000101046500200000000694 
291200803K51003 08030513501350   148500200000000448                                                                     
291200803A51003 0803051450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051450050        1016005500690              022080         2500          138      071005            
291200803D51003 0803051450000382465                                                                                     
291200803J51003 08030514502007    071078451450070056067054073049070057065053062054                                      
291200803K51003 08030514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030514501450   50575005000000000006250050000302755067500500008458590725005000089917207750050000532809 
291200803K51003 08030514501450   50825005000040262908750050000320792092500500001407251000010000008968211000100000242201 
291200803K51003 08030514501450   51200010000008955813000100000080028140001000000655591500010000011387016000100000080832 
291200803K51003 08030514501450   51700010000005632518000100000043956190001000000445492000010000002955921000100000043836 
291200803K51003 08030514501450   52200010000003417123000100000035144240001000000176132500010000002491026000100000019804 
291200803K51003 08030514501450   52700010000001321128000100000006394290001000000105643000010000000589231000100000007598 
291200803K51003 08030514501450   53200010000000424333000100000004218340001000000028223500010000000352836500200000002014 
291200803K51003 08030514501450   53850020000000156140500200000001034425002000000007104450020000000088046500200000000542 
291200803K51003 08030514501450   148500200000000435                                                                     
291200803A51003 0803051550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051550050        1016605300610              019074         2500          129      067005            
291200803D51003 0803051550000382464                                                                                     
291200803J51003 08030515502007    072069341550062053062056062050065053068054069057                                      
291200803K51003 08030515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030515501550   50575005000000000006250050000139311067500500002572630725005000038004807750050000536475 
291200803K51003 08030515501550   50825005000050668908750050000288537092500500001274001000010000012804511000100000194089 
291200803K51003 08030515501550   51200010000010402113000100000099683140001000000757401500010000012639716000100000062351 
291200803K51003 08030515501550   51700010000006715818000100000072584190001000000286562000010000002541321000100000027193 
291200803K51003 08030515501550   52200010000004071523000100000036882240001000000162822500010000001289026000100000015271 
291200803K51003 08030515501550   52700010000001313128000100000012658290001000000078563000010000001476431000100000004713 
291200803K51003 08030515501550   53200010000000378333000100000003497340001000000027053500010000000350636500200000002877 
291200803K51003 08030515501550   53850020000000287440500200000001325425002000000007584450020000000090746500200000000695 
291200803K51003 08030515501550   148500200000000557                                                                     
291200803A51003 0803051650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051650050        1017305300750              020075         2500          138      062005            
291200803D51003 0803051650000382466                                                                                     
291200803J51003 08030516502007    073059171650075053070051064054063059065055069057                                      
291200803K51003 08030516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030516501650   50575005000000000006250050000089123067500500003039180725005000065711607750050000655304 
291200803K51003 08030516501650   50825005000035525108750050000315787092500500002843941000010000010060011000100000081148 
291200803K51003 08030516501650   51200010000018854513000100000134507140001000000762811500010000002753616000100000056188 
291200803K51003 08030516501650   51700010000007796618000100000060773190001000000357532000010000005080121000100000036480 
291200803K51003 08030516501650   52200010000002550623000100000021489240001000000243522500010000001729226000100000012331 
291200803K51003 08030516501650   52700010000002577828000100000012253290001000000105393000010000000730731000100000008763 
291200803K51003 08030516501650   53200010000000630833000100000004208340001000000058143500010000000283136500200000003219 
291200803K51003 08030516501650   53850020000000223840500200000001193425002000000015164450020000000094446500200000000723 
291200803K51003 08030516501650   148500200000000520                                                                     
291200803A51003 0803051750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051750050        1017904700950              018071         2500          138      057005            
291200803D51003 0803051750000382466                                                                                     
291200803J51003 08030517502006    063076381750094048081052088050091052083051080052                                      
291200803K51003 08030517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030517501750   50575005000000000006250050000150425067500500006080480725005000062290507750050000241935 
291200803K51003 08030517501750   50825005000017593208750050000163798092500500001092441000010000008774611000100000139663 
291200803K51003 08030517501750   51200010000011232013000100000096427140001000000610221500010000006589016000100000067325 
291200803K51003 08030517501750   51700010000004362018000100000063051190001000000428822000010000004396621000100000032737 
291200803K51003 08030517501750   52200010000002743923000100000027712240001000000234972500010000002312426000100000020497 
291200803K51003 08030517501750   52700010000001367428000100000014696290001000000178393000010000000705031000100000004094 
291200803K51003 08030517501750   53200010000000631233000100000004210340001000000067263500010000000392636500200000003340 
291200803K51003 08030517501750   53850020000000186840500200000001715425002000000010184450020000000109146500200000000750 
291200803K51003 08030517501750   148500200000000450                                                                     
291200803A51003 0803051850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051850050        1018404500840              019074         2510          138      055005            
291200803D51003 0803051850000382468                                                                                     
291200803J51003 08030518502006    059083281850085044082043081048091043087045088046                                      
291200803K51003 08030518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030518501850   50575005000000000006250050000063074067500500005020540725005000073449407750050000450967 
291200803K51003 08030518501850   50825005000026023108750050000242283092500500001884911000010000012020311000100000127285 
291200803K51003 08030518501850   51200010000012362713000100000110287140001000001083991500010000005235616000100000077196 
291200803K51003 08030518501850   51700010000004486618000100000042000190001000000474582000010000003640521000100000026142 
291200803K51003 08030518501850   52200010000002723623000100000030669240001000000209202500010000002559226000100000012246 
291200803K51003 08030518501850   52700010000001687228000100000014068290001000000116703000010000001227731000100000010062 
291200803K51003 08030518501850   53200010000000673633000100000004659340001000000055693500010000000540136500200000002974 
291200803K51003 08030518501850   53850020000000206740500200000001641425002000000011684450020000000090446500200000000772 
291200803K51003 08030518501850   148500200000000536                                                                     
291200803A51003 0803051950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803051950050        1018804801010              018072         2510          138      060005            
291200803D51003 0803051950000382468                                                                                     
291200803J51003 08030519502007    070109401950101048091050089047085047074043079042                                      
291200803K51003 08030519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030519501950   50575005000000000006250050000022877067500500003511710725005000049019807750050000364112 
291200803K51003 08030519501950   50825005000029660508750050000155958092500500001002101000010000014678311000100000159101 
291200803K51003 08030519501950   51200010000012316913000100000078794140001000000693161500010000007206616000100000034277 
291200803K51003 08030519501950   51700010000002665418000100000064043190001000000262182000010000002996921000100000033253 
291200803K51003 08030519501950   52200010000002324923000100000031384240001000000185172500010000002480226000100000013972 
291200803K51003 08030519501950   52700010000001726528000100000010387290001000000123823000010000000480631000100000005170 
291200803K51003 08030519501950   53200010000000741233000100000005126340001000000047543500010000000552736500200000003155 
291200803K51003 08030519501950   53850020000000219340500200000001127425002000000012394450020000000106946500200000000442 
291200803K51003 08030519501950   148500200000000529                                                                     
291200803A51003 0803052050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803052050050        1018704400950              018070         2510          129      056005            
291200803D51003 0803052050000382474                                                                                     
291200803J51003 08030520502006    062107332050095045102048102049099049094046097045                                      
291200803K51003 08030520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030520502050   50575005000000000006250050000010928067500500002821920725005000048408907750050000558766 
291200803K51003 08030520502050   50825005000036445308750050000133572092500500001618741000010000009610211000100000103756 
291200803K51003 08030520502050   51200010000008953513000100000073927140001000000581931500010000005824416000100000066246 
291200803K51003 08030520502050   51700010000003326618000100000061926190001000000469582000010000002168121000100000023200 
291200803K51003 08030520502050   52200010000003349923000100000028223240001000000376532500010000002190326000100000020131 
291200803K51003 08030520502050   52700010000001343028000100000019292290001000000128743000010000001330031000100000009601 
291200803K51003 08030520502050   53200010000000517133000100000003576340001000000041233500010000000268336500200000001975 
291200803K51003 08030520502050   53850020000000176940500200000001746425002000000016614450020000000128546500200000000572 
291200803K51003 08030520502050   148500200000000319                                                                     
291200803A51003 0803052150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803052150050        1018402800940              017066         2520          129      039005            
291200803D51003 0803052150000382483                                                                                     
291200803J51003 08030521502007    053086532150094028086034101034104038098041095041                                      
291200803K51003 08030521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030521502150   50575005000000000006250050000040202067500500001405050725005000034704707750050000373364 
291200803K51003 08030521502150   50825005000022590508750050000143902092500500000713851000010000009268511000100000107818 
291200803K51003 08030521502150   51200010000009652413000100000118986140001000000902831500010000007262816000100000068886 
291200803K51003 08030521502150   51700010000008568218000100000055705190001000000228042000010000003240221000100000020869 
291200803K51003 08030521502150   52200010000002802623000100000018995240001000000231452500010000003156826000100000031197 
291200803K51003 08030521502150   52700010000002081228000100000017354290001000000218433000010000001034931000100000005013 
291200803K51003 08030521502150   53200010000000668533000100000002886340001000000035773500010000000401036500200000002647 
291200803K51003 08030521502150   53850020000000165040500200000001264425002000000011594450020000000086546500200000000414 
291200803K51003 08030521502150   148500200000000571                                                                     
291200803A51003 0803052250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803052250050        1017702800920              018070         2540          129      039005            
291200803D51003 0803052250000382502                                                                                     
291200803J51003 08030522502005    039086442250092028088027094026084025083022087024                                      
291200803K51003 08030522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030522502250   50575005000000000006250050000039230067500500000949890725005000050334907750050000592313 
291200803K51003 08030522502250   50825005000027199008750050000193150092500500001390191000010000005930111000100000067065 
291200803K51003 08030522502250   51200010000009245213000100000111105140001000000909431500010000007606716000100000089991 
291200803K51003 08030522502250   51700010000008385218000100000067829190001000000384832000010000003538821000100000043778 
291200803K51003 08030522502250   52200010000002129923000100000025787240001000000218652500010000002982226000100000014797 
291200803K51003 08030522502250   52700010000001023628000100000015810290001000000166003000010000000473431000100000006330 
291200803K51003 08030522502250   53200010000000941033000100000005049340001000000029233500010000000254236500200000001804 
291200803K51003 08030522502250   53850020000000134940500200000000996425002000000007904450020000000068246500200000000504 
291200803K51003 08030522502250   148500200000000419                                                                     
291200803A51003 0803052350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803052350050        1017003601010              017068         2550          129      047005            
291200803D51003 0803052350000382511                                                                                     
291200803J51003 08030523502006    050100412350100037090035099034096035091032093027                                      
291200803K51003 08030523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030523502350   50575005000000000006250050000043455067500500001204750725005000031475607750050000487072 
291200803K51003 08030523502350   50825005000031780008750050000175196092500500001760261000010000008705011000100000072609 
291200803K51003 08030523502350   51200010000009357213000100000092611140001000001047731500010000009394316000100000092347 
291200803K51003 08030523502350   51700010000008589918000100000040290190001000000328492000010000005802121000100000020174 
291200803K51003 08030523502350   52200010000003020623000100000031634240001000000333412500010000002367626000100000016281 
291200803K51003 08030523502350   52700010000000906028000100000010097290001000000107963000010000000647431000100000011783 
291200803K51003 08030523502350   53200010000000774733000100000004310340001000000053423500010000000279736500200000002058 
291200803K51003 08030523502350   53850020000000128340500200000001019425002000000008094450020000000083646500200000000689 
291200803K51003 08030523502350   148500200000000429                                                                     
291200803A51003 0803060050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060050050        1016503600840              019070         2550          129      046005            
291200803D51003 0803060050000382509                                                                                     
291200803J51003 08030600502006    047086240050085036091029090035092035097036095036                                      
291200803K51003 08030600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030600500050   50575005000000000006250050000069885067500500001735150725005000039872307750050000598440 
291200803K51003 08030600500050   50825005000037600408750050000159272092500500001491971000010000009892511000100000179000 
291200803K51003 08030600500050   51200010000017863413000100000091794140001000001293721500010000011190616000100000055204 
291200803K51003 08030600500050   51700010000005139018000100000076957190001000000523402000010000004163321000100000039957 
291200803K51003 08030600500050   52200010000003472723000100000033825240001000000319762500010000003322726000100000015614 
291200803K51003 08030600500050   52700010000001443628000100000008376290001000000096293000010000000771831000100000006679 
291200803K51003 08030600500050   53200010000000480833000100000004286340001000000055093500010000000385536500200000002454 
291200803K51003 08030600500050   53850020000000304740500200000000786425002000000010754450020000000107246500200000000551 
291200803K51003 08030600500050   148500200000000458                                                                     
291200803A51003 0803060150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060150050        1016002500950              019072         2560          138      036005            
291200803D51003 0803060150000382517                                                                                     
291200803J51003 08030601502006    044080590150094025092028094026081028080030086035                                      
291200803K51003 08030601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030601500150   50575005000001767406250050000043618067500500002223750725005000048721407750050000450272 
291200803K51003 08030601500150   50825005000040803308750050000301663092500500001816441000010000011616311000100000111855 
291200803K51003 08030601500150   51200010000013362713000100000082399140001000000805851500010000006718816000100000063689 
291200803K51003 08030601500150   51700010000005923918000100000059500190001000000503032000010000003588821000100000047736 
291200803K51003 08030601500150   52200010000003588623000100000018870240001000000221742500010000001412326000100000014472 
291200803K51003 08030601500150   52700010000002105328000100000017239290001000000110943000010000000797631000100000009566 
291200803K51003 08030601500150   53200010000000345733000100000003563340001000000028583500010000000173036500200000002536 
291200803K51003 08030601500150   53850020000000152540500200000001871425002000000007194450020000000066746500200000000658 
291200803K51003 08030601500150   148500200000000509                                                                     
291200803A51003 0803060250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060250050        1015803001140              020073         2560          129      045005            
291200803D51003 0803060250000382525                                                                                     
291200803J51003 08030602502006    045122490250113030102031104028096025099025096026                                      
291200803K51003 08030602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030602500250   50575005000000000006250050000060664067500500002751340725005000039725107750050000597279 
291200803K51003 08030602500250   50825005000050385108750050000206089092500500002001811000010000019917211000100000133335 
291200803K51003 08030602500250   51200010000017848013000100000110060140001000000898581500010000008673116000100000076514 
291200803K51003 08030602500250   51700010000004443118000100000074196190001000000542592000010000002793121000100000021566 
291200803K51003 08030602500250   52200010000003870823000100000047722240001000000331482500010000002111226000100000016784 
291200803K51003 08030602500250   52700010000001041428000100000012478290001000000124093000010000001031331000100000006678 
291200803K51003 08030602500250   53200010000000555733000100000003707340001000000047643500010000000215736500200000002200 
291200803K51003 08030602500250   53850020000000123040500200000001404425002000000011984450020000000083146500200000000792 
291200803K51003 08030602500250   148500200000000612                                                                     
291200803A51003 0803060350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060350050        1016002501040              018069         2560          121      034005            
291200803D51003 0803060350000382524                                                                                     
291200803J51003 08030603502006    044123530350103026116028123029108029122028121034                                      
291200803K51003 08030603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030603500350   50575005000000000006250050000009936067500500001230920725005000025717007750050000423432 
291200803K51003 08030603500350   50825005000051816008750050000342787092500500001524491000010000012186711000100000158929 
291200803K51003 08030603500350   51200010000014770813000100000070485140001000000597811500010000003343016000100000068258 
291200803K51003 08030603500350   51700010000007086318000100000037077190001000000624302000010000004965821000100000027665 
291200803K51003 08030603500350   52200010000003852423000100000038908240001000000238042500010000002518826000100000024005 
291200803K51003 08030603500350   52700010000001601428000100000022591290001000000085943000010000000825731000100000006646 
291200803K51003 08030603500350   53200010000000639433000100000002567340001000000035473500010000000248236500200000002112 
291200803K51003 08030603500350   53850020000000252940500200000001937425002000000010314450020000000088946500200000000410 
291200803K51003 08030603500350   148500200000000440                                                                     
291200803A51003 0803060450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060450050        1016603001150              019073         2550          129      043005            
291200803D51003 0803060450000382512                                                                                     
291200803J51003 08030604502006    049083590450115031110030106028090029083035084038                                      
291200803K51003 08030604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030604500450   50575005000000000006250050000029472067500500002040910725005000041831607750050000720373 
291200803K51003 08030604500450   50825005000058661608750050000236578092500500001840531000010000013680111000100000155538 
291200803K51003 08030604500450   51200010000008965913000100000149868140001000000761051500010000003540716000100000084073 
291200803K51003 08030604500450   51700010000006300118000100000038142190001000000576042000010000003822121000100000034117 
291200803K51003 08030604500450   52200010000002757723000100000031053240001000000236162500010000002161526000100000017184 
291200803K51003 08030604500450   52700010000001588828000100000009559290001000000136603000010000001220731000100000012436 
291200803K51003 08030604500450   53200010000000590033000100000004387340001000000043753500010000000527436500200000003122 
291200803K51003 08030604500450   53850020000000260240500200000001199425002000000011414450020000000136446500200000000727 
291200803K51003 08030604500450   148500200000000650                                                                     
291200803A51003 0803060550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060550050        1017204201230              019073         2540          129      053005            
291200803D51003 0803060550000382505                                                                                     
291200803J51003 08030605502007    055118340550123042120042123039135037132035116034                                      
291200803K51003 08030605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030605500550   50575005000001277206250050000045958067500500001432450725005000049005107750050000676005 
291200803K51003 08030605500550   50825005000051054408750050000338414092500500001894781000010000015079311000100000145118 
291200803K51003 08030605500550   51200010000009689313000100000071655140001000000453241500010000007265116000100000064045 
291200803K51003 08030605500550   51700010000005957018000100000044766190001000000505842000010000005001521000100000044644 
291200803K51003 08030605500550   52200010000002700023000100000026298240001000000277172500010000002491426000100000020169 
291200803K51003 08030605500550   52700010000001446728000100000015549290001000000096503000010000000719431000100000004029 
291200803K51003 08030605500550   53200010000000347733000100000004295340001000000025783500010000000224236500200000002550 
291200803K51003 08030605500550   53850020000000197640500200000001460425002000000014394450020000000143546500200000000794 
291200803K51003 08030605500550   148500200000000636                                                                     
291200803A51003 0803060650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060650050        1017805101120              020074         2540          129      065005            
291200803D51003 0803060650000382509                                                                                     
291200803J51003 08030606502007    066112330650112051113052118043126045116044120045                                      
291200803K51003 08030606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030606500650   50575005000000000006250050000033995067500500001212710725005000062449907750050000869125 
291200803K51003 08030606500650   50825005000052641808750050000311729092500500001671041000010000006052811000100000186928 
291200803K51003 08030606500650   51200010000017357413000100000085957140001000000585141500010000005656216000100000043183 
291200803K51003 08030606500650   51700010000005378818000100000039010190001000000440792000010000005825121000100000026107 
291200803K51003 08030606500650   52200010000002529723000100000023762240001000000366502500010000002210726000100000014661 
291200803K51003 08030606500650   52700010000001878628000100000016842290001000000108393000010000000900931000100000003775 
291200803K51003 08030606500650   53200010000000603433000100000006448340001000000031133500010000000324736500200000003079 
291200803K51003 08030606500650   53850020000000296740500200000002443425002000000016174450020000000078146500200000001281 
291200803K51003 08030606500650   148500200000000535                                                                     
291200803A51003 0803060750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060750050        1018005201220              020073         2550          129      064005            
291200803D51003 0803060750000382515                                                                                     
291200803J51003 08030607502007    069121380750121052121051126051120048125052121051                                      
291200803K51003 08030607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030607500750   50575005000000000006250050000013156067500500001130970725005000054831107750050000945516 
291200803K51003 08030607500750   50825005000066384308750050000203546092500500001365041000010000007521411000100000182045 
291200803K51003 08030607500750   51200010000016875113000100000089955140001000001221351500010000006587116000100000036237 
291200803K51003 08030607500750   51700010000008058118000100000067525190001000000286642000010000005853021000100000048590 
291200803K51003 08030607500750   52200010000002833923000100000019207240001000000195232500010000001786926000100000014731 
291200803K51003 08030607500750   52700010000001755528000100000009136290001000000121423000010000001209831000100000010469 
291200803K51003 08030607500750   53200010000000543833000100000005027340001000000066993500010000000686036500200000003577 
291200803K51003 08030607500750   53850020000000298140500200000002283425002000000013074450020000000130346500200000000775 
291200803K51003 08030607500750   148500200000000718                                                                     
291200803A51003 0803060850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060850050        1018005001230              021076         2540          121      067005            
291200803D51003 0803060850000382499                                                                                     
291200803J51003 08030608502007    068127360850123051124054127051124051123053120052                                      
291200803K51003 08030608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030608500850   50575005000000000006250050000022287067500500002352320725005000046804607750050001041840 
291200803K51003 08030608500850   50825005000105298008750050000290614092500500000746191000010000017342011000100000173360 
291200803K51003 08030608500850   51200010000014938813000100000082588140001000000901521500010000010810716000100000066308 
291200803K51003 08030608500850   51700010000005145918000100000046370190001000000392022000010000002796821000100000041477 
291200803K51003 08030608500850   52200010000003007023000100000018955240001000000276882500010000001525426000100000016806 
291200803K51003 08030608500850   52700010000002076828000100000018285290001000000089653000010000001193931000100000008618 
291200803K51003 08030608500850   53200010000000577033000100000005947340001000000047703500010000000497436500200000002840 
291200803K51003 08030608500850   53850020000000236740500200000003122425002000000016034450020000000103546500200000001317 
291200803K51003 08030608500850   148500200000000735                                                                     
291200803A51003 0803060950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803060950050        1017905001300              023073         2530          129      062005            
291200803D51003 0803060950000382493                                                                                     
291200803J51003 08030609502007    066129090950130050122047122045116050122049122048                                      
291200803K51003 08030609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030609500950   50575005000000000006250050000001617067500500000950490725005000058363307750050001054040 
291200803K51003 08030609500950   50825005000073974708750050000392402092500500002442501000010000012475911000100000338955 
291200803K51003 08030609500950   51200010000024353413000100000077757140001000001271641500010000012728316000100000112286 
291200803K51003 08030609500950   51700010000008405818000100000073066190001000000534322000010000004738521000100000031646 
291200803K51003 08030609500950   52200010000002294323000100000032114240001000000314802500010000002155826000100000017772 
291200803K51003 08030609500950   52700010000000887028000100000023602290001000000195783000010000001053131000100000012180 
291200803K51003 08030609500950   53200010000001013733000100000013224340001000000037743500010000000586436500200000004013 
291200803K51003 08030609500950   53850020000000372940500200000002961425002000000016354450020000000157246500200000001005 
291200803K51003 08030609500950   148500200000000867                                                                     
291200803A51003 0803061050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061050050        1017904401200              023078         2530          121      060005            
291200803D51003 0803061050000382491                                                                                     
291200803J51003 08030610502007    066113121050119045114048118047121048125049121047                                      
291200803K51003 08030610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030610501050   50575005000000000006250050000040548067500500001866170725005000057795407750050001177160 
291200803K51003 08030610501050   50825005000119364008750050000681945092500500002821291000010000016098911000100000175217 
291200803K51003 08030610501050   51200010000008392613000100000064669140001000001772581500010000009216516000100000075684 
291200803K51003 08030610501050   51700010000008767018000100000051154190001000000312052000010000005926221000100000024702 
291200803K51003 08030610501050   52200010000004275823000100000034741240001000000177302500010000001509326000100000020671 
291200803K51003 08030610501050   52700010000001981728000100000008921290001000000122943000010000001059531000100000006860 
291200803K51003 08030610501050   53200010000000531033000100000007584340001000000036623500010000000368236500200000006239 
291200803K51003 08030610501050   53850020000000251840500200000004204425002000000012764450020000000071246500200000000875 
291200803K51003 08030610501050   148500200000000904                                                                     
291200803A51003 0803061150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061150050        1017104701210              020071         2530          121      062005            
291200803D51003 0803061150000382492                                                                                     
291200803J51003 08030611502007    062126471150123047115039121046117048121045118045                                      
291200803K51003 08030611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030611501150   50575005000000000006250050000008648067500500000666650725005000033932507750050000549033 
291200803K51003 08030611501150   50825005000056116408750050000519004092500500002773771000010000014643011000100000154519 
291200803K51003 08030611501150   51200010000013914413000100000119591140001000000785251500010000015208216000100000107939 
291200803K51003 08030611501150   51700010000010811218000100000037971190001000000478362000010000003061021000100000036519 
291200803K51003 08030611501150   52200010000001776723000100000034466240001000000350332500010000001610026000100000016498 
291200803K51003 08030611501150   52700010000001319428000100000004778290001000000109403000010000001013731000100000007588 
291200803K51003 08030611501150   53200010000000730133000100000009185340001000000050353500010000000506336500200000004154 
291200803K51003 08030611501150   53850020000000249840500200000002378425002000000013134450020000000162746500200000001203 
291200803K51003 08030611501150   148500200000000834                                                                     
291200803A51003 0803061250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061250050        1016705101150              023075         2520          129      061005            
291200803D51003 0803061250000382489                                                                                     
291200803J51003 08030612502007    066116521250116051114051123049122048120048120047                                      
291200803K51003 08030612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030612501250   50575005000000000006250050000048730067500500001092150725005000059740707750050001030180 
291200803K51003 08030612501250   50825005000077806208750050000445418092500500002149831000010000012306211000100000342542 
291200803K51003 08030612501250   51200010000022055113000100000146262140001000001031811500010000010320316000100000171724 
291200803K51003 08030612501250   51700010000012168718000100000061371190001000000518852000010000004771321000100000051055 
291200803K51003 08030612501250   52200010000002769423000100000027970240001000000274182500010000002901326000100000008665 
291200803K51003 08030612501250   52700010000001380128000100000014305290001000000110363000010000001182331000100000007655 
291200803K51003 08030612501250   53200010000000571433000100000003179340001000000052663500010000000355436500200000004345 
291200803K51003 08030612501250   53850020000000280940500200000001552425002000000013734450020000000127446500200000000757 
291200803K51003 08030612501250   148500200000000811                                                                     
291200803A51003 0803061350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061350050        1016305701300              020070         2520          129      071005            
291200803D51003 0803061350000382486                                                                                     
291200803J51003 08030613502008    074122031350129057128051123048116052113057123051                                      
291200803K51003 08030613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030613501350   50575005000000000006250050000000000067500500000280250725005000024625107750050000608318 
291200803K51003 08030613501350   50825005000055420208750050000292132092500500002543631000010000018177311000100000152470 
291200803K51003 08030613501350   51200010000030720513000100000117707140001000001198581500010000011582016000100000057131 
291200803K51003 08030613501350   51700010000008539618000100000089016190001000000563072000010000003874121000100000049695 
291200803K51003 08030613501350   52200010000004478523000100000032637240001000000331742500010000001470326000100000026430 
291200803K51003 08030613501350   52700010000001669928000100000010802290001000000050163000010000000861031000100000006445 
291200803K51003 08030613501350   53200010000000334833000100000005943340001000000035673500010000000497136500200000004386 
291200803K51003 08030613501350   53850020000000220040500200000001811425002000000016024450020000000119546500200000001021 
291200803K51003 08030613501350   148500200000000511                                                                     
291200803A51003 0803061450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061450050        1016405201260              022073         2520          121      067005            
291200803D51003 0803061450000382488                                                                                     
291200803J51003 08030614502008    079135181450126052131058123062124060126058126053                                      
291200803K51003 08030614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030614501450   50575005000000000006250050000003283067500500001177790725005000022434007750050000631254 
291200803K51003 08030614501450   50825005000082954808750050000591057092500500003550051000010000019566811000100000211591 
291200803K51003 08030614501450   51200010000016370213000100000168358140001000000795451500010000018399816000100000070382 
291200803K51003 08030614501450   51700010000009770018000100000073454190001000000387592000010000003973721000100000023803 
291200803K51003 08030614501450   52200010000003437023000100000025972240001000000283852500010000002090126000100000015454 
291200803K51003 08030614501450   52700010000001377928000100000014809290001000000127383000010000001521431000100000016072 
291200803K51003 08030614501450   53200010000000530633000100000005468340001000000060793500010000000318336500200000003019 
291200803K51003 08030614501450   53850020000000195240500200000001998425002000000017674450020000000091746500200000000906 
291200803K51003 08030614501450   148500200000000564                                                                     
291200803A51003 0803061550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061550050        1016904601190              021074         2520          129      059005            
291200803D51003 0803061550000382488                                                                                     
291200803J51003 08030615502007    067116511550120045129046134048127049125048129051                                      
291200803K51003 08030615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030615501550   50575005000000000006250050000015570067500500000798230725005000038957007750050000580829 
291200803K51003 08030615501550   50825005000047195308750050000560608092500500004518291000010000009646811000100000173269 
291200803K51003 08030615501550   51200010000035712513000100000190439140001000000837631500010000011199616000100000057292 
291200803K51003 08030615501550   51700010000007388418000100000055528190001000000436612000010000003734121000100000034562 
291200803K51003 08030615501550   52200010000005464123000100000020359240001000000383322500010000002036626000100000011266 
291200803K51003 08030615501550   52700010000002074628000100000016682290001000000074713000010000000667631000100000005777 
291200803K51003 08030615501550   53200010000000666433000100000004779340001000000028683500010000000358536500200000002638 
291200803K51003 08030615501550   53850020000000147540500200000001877425002000000012884450020000000111146500200000000661 
291200803K51003 08030615501550   148500200000000880                                                                     
291200803A51003 0803061650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061650050        1017504301190              023077         2530          129      062005            
291200803D51003 0803061650000382490                                                                                     
291200803J51003 08030616502008    066133511650118043123042123039126042132045130050                                      
291200803K51003 08030616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030616501650   50575005000000000006250050000004582067500500000561280725005000068869707750050001152830 
291200803K51003 08030616501650   50825005000064888608750050000307637092500500003100091000010000020557111000100000230369 
291200803K51003 08030616501650   51200010000026622813000100000204292140001000001201561500010000013414416000100000098686 
291200803K51003 08030616501650   51700010000007125218000100000044695190001000000351432000010000003351021000100000037182 
291200803K51003 08030616501650   52200010000003474623000100000027225240001000000297552500010000002037626000100000026430 
291200803K51003 08030616501650   52700010000001204928000100000016691290001000000096353000010000000925831000100000007186 
291200803K51003 08030616501650   53200010000000666733000100000005331340001000000038353500010000000497136500200000003934 
291200803K51003 08030616501650   53850020000000204640500200000001307425002000000013374450020000000080246500200000000764 
291200803K51003 08030616501650   148500200000000708                                                                     
291200803A51003 0803061750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061750050        1017904601280              020072         2530          121      063005            
291200803D51003 0803061750000382490                                                                                     
291200803J51003 08030617502007    064127411750129046126042123044128046124046120046                                      
291200803K51003 08030617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030617501750   50575005000000000006250050000008709067500500001186250725005000027877207750050000312601 
291200803K51003 08030617501750   50825005000066265408750050000656278092500500002363021000010000015670611000100000181781 
291200803K51003 08030617501750   51200010000012594013000100000115990140001000001361901500010000014124516000100000067194 
291200803K51003 08030617501750   51700010000005815918000100000075325190001000000512302000010000004075021000100000048616 
291200803K51003 08030617501750   52200010000002940123000100000023038240001000000330472500010000002477926000100000014739 
291200803K51003 08030617501750   52700010000001314228000100000009828290001000000084543000010000000905731000100000007558 
291200803K51003 08030617501750   53200010000000754033000100000005607340001000000052003500010000000350936500200000003990 
291200803K51003 08030617501750   53850020000000223240500200000001648425002000000013074450020000000135246500200000000721 
291200803K51003 08030617501750   148500200000000622                                                                     
291200803A51003 0803061850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061850050        1018304801270              020070         2530          129      064005            
291200803D51003 0803061850000382490                                                                                     
291200803J51003 08030618502007    064119471850126047131047131043131043132045125045                                      
291200803K51003 08030618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030618501850   50575005000000000006250050000011490067500500000644460725005000027669207750050000589302 
291200803K51003 08030618501850   50825005000047935708750050000253704092500500002375161000010000014622411000100000274270 
291200803K51003 08030618501850   51200010000021988313000100000072828140001000000617611500010000014820916000100000156728 
291200803K51003 08030618501850   51700010000010520318000100000036930190001000000417292000010000007782421000100000054881 
291200803K51003 08030618501850   52200010000003568723000100000015096240001000000228652500010000003118626000100000014923 
291200803K51003 08030618501850   52700010000001483528000100000011095290001000000098963000010000000615431000100000009513 
291200803K51003 08030618501850   53200010000000636933000100000004567340001000000043923500010000000221836500200000002345 
291200803K51003 08030618501850   53850020000000280940500200000002151425002000000009214450020000000122846500200000001170 
291200803K51003 08030618501850   148500200000000422                                                                     
291200803A51003 0803061950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803061950050        1018605101210              019072         2530          121      067005            
291200803D51003 0803061950000382491                                                                                     
291200803J51003 08030619502007    068119501950121050117047126046130045129045127045                                      
291200803K51003 08030619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030619501950   50575005000000000006250050000014272067500500001301330725005000023744207750050000544547 
291200803K51003 08030619501950   50825005000057316208750050000393614092500500003059551000010000016874511000100000108920 
291200803K51003 08030619501950   51200010000012625313000100000062497140001000000736131500010000010605616000100000075237 
291200803K51003 08030619501950   51700010000002534418000100000035333190001000000713202000010000005673021000100000015869 
291200803K51003 08030619501950   52200010000002953423000100000022318240001000000226852500010000001162326000100000013770 
291200803K51003 08030619501950   52700010000002077128000100000014712290001000000070843000010000001172631000100000006810 
291200803K51003 08030619501950   53200010000000380333000100000008094340001000000035053500010000000316236500200000002892 
291200803K51003 08030619501950   53850020000000310740500200000001914425002000000018204450020000000131046500200000000968 
291200803K51003 08030619501950   148500200000000647                                                                     
291200803A51003 0803062050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803062050050        1018704401150              020074         2540          121      058005            
291200803D51003 0803062050000382497                                                                                     
291200803J51003 08030620502007    068125562050115044114044119045126042121045120048                                      
291200803K51003 08030620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030620502050   50575005000000000006250050000014460067500500000825570725005000012987307750050000289930 
291200803K51003 08030620502050   50825005000095206308750050000844586092500500002035301000010000009327711000100000270726 
291200803K51003 08030620502050   51200010000013506813000100000111482140001000001308761500010000010526116000100000046566 
291200803K51003 08030620502050   51700010000004334918000100000080691190001000000342532000010000003149821000100000021036 
291200803K51003 08030620502050   52200010000002443523000100000028531240001000000194622500010000001986026000100000018253 
291200803K51003 08030620502050   52700010000000979628000100000004917290001000000072853000010000000700031000100000006754 
291200803K51003 08030620502050   53200010000000522833000100000004660340001000000057763500010000000502436500200000003439 
291200803K51003 08030620502050   53850020000000286640500200000002987425002000000014524450020000000097246500200000001151 
291200803K51003 08030620502050   148500200000000828                                                                     
291200803A51003 0803062150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803062150050        1018203701070              019071         2540          121      049005            
291200803D51003 0803062150000382504                                                                                     
291200803J51003 08030621502007    059112082150108038110038107038100040104043116046                                      
291200803K51003 08030621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030621502150   50575005000000000006250050000000000067500500000459020725005000014089607750050000396740 
291200803K51003 08030621502150   50825005000051583908750050000381029092500500003078981000010000019643711000100000178470 
291200803K51003 08030621502150   51200010000007599213000100000099264140001000000943411500010000005677616000100000097040 
291200803K51003 08030621502150   51700010000007823218000100000087753190001000000359232000010000003819121000100000031705 
291200803K51003 08030621502150   52200010000002137823000100000014489240001000000142032500010000001737526000100000013813 
291200803K51003 08030621502150   52700010000001835328000100000009551290001000000098493000010000001134431000100000005698 
291200803K51003 08030621502150   53200010000000491733000100000003280340001000000088653500010000000408836500200000002901 
291200803K51003 08030621502150   53850020000000187640500200000001920425002000000015234450020000000098346500200000000871 
291200803K51003 08030621502150   148500200000000523                                                                     
291200803A51003 0803062250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803062250050        1017604401100              018069         2550          108      060005            
291200803D51003 0803062250000382512                                                                                     
291200803J51003 08030622502006    062130182250110044111045110042109041105043109040                                      
291200803K51003 08030622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030622502250   50575005000000000006250050000000000067500500000544090725005000025513807750050000338906 
291200803K51003 08030622502250   50825005000021157108750050000332790092500500003482561000010000024866211000100000115004 
291200803K51003 08030622502250   51200010000013884313000100000119089140001000001507351500010000008429916000100000089265 
291200803K51003 08030622502250   51700010000005000118000100000034989190001000000184622000010000005617721000100000036182 
291200803K51003 08030622502250   52200010000002529723000100000027472240001000000187392500010000002377026000100000015202 
291200803K51003 08030622502250   52700010000002293228000100000012601290001000000104533000010000000900931000100000005833 
291200803K51003 08030622502250   53200010000000363233000100000005578340001000000035993500010000000501636500200000003311 
291200803K51003 08030622502250   53850020000000199140500200000002272425002000000011674450020000000129746500200000000800 
291200803K51003 08030622502250   148500200000000596                                                                     
291200803A51003 0803062350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803062350050        1016704501060              020069         2550          121      059005            
291200803D51003 0803062350000382514                                                                                     
291200803J51003 08030623502007    060106322350105045109049105047106041105038110040                                      
291200803K51003 08030623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030623502350   50575005000000000006250050000000000067500500000268910725005000012965207750050000554372 
291200803K51003 08030623502350   50825005000068523608750050000334063092500500001635081000010000020050011000100000120185 
291200803K51003 08030623502350   51200010000014111213000100000140657140001000001193941500010000007183716000100000152258 
291200803K51003 08030623502350   51700010000008224818000100000061893190001000000436502000010000003600221000100000046182 
291200803K51003 08030623502350   52200010000003348123000100000017606240001000000356412500010000000852826000100000014518 
291200803K51003 08030623502350   52700010000001119728000100000016678290001000000111303000010000001108931000100000008925 
291200803K51003 08030623502350   53200010000000770233000100000005137340001000000089863500010000000617536500200000004712 
291200803K51003 08030623502350   53850020000000219840500200000002797425002000000024744450020000000159746500200000001058 
291200803K51003 08030623502350   148500200000000511                                                                     
291200803A51003 0803070050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070050050        1016005001000              020071         2560          129      063005            
291200803D51003 0803070050000382519                                                                                     
291200803J51003 08030700502007    066114340050101050104050102048105050101050104042                                      
291200803K51003 08030700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030700500050   50575005000000000006250050000000000067500500000844650725005000021362607750050000658404 
291200803K51003 08030700500050   50825005000062157608750050000252726092500500002200111000010000021186611000100000190810 
291200803K51003 08030700500050   51200010000014242213000100000065419140001000000928161500010000011574616000100000073652 
291200803K51003 08030700500050   51700010000006616018000100000055484190001000000391302000010000006427821000100000041400 
291200803K51003 08030700500050   52200010000006087223000100000017596240001000000149202500010000001962526000100000007834 
291200803K51003 08030700500050   52700010000000968028000100000009331290001000000128603000010000000771231000100000006207 
291200803K51003 08030700500050   53200010000000597233000100000005520340001000000047613500010000000277936500200000005854 
291200803K51003 08030700500050   53850020000000263440500200000002600425002000000019894450020000000143146500200000001058 
291200803K51003 08030700500050   148500200000001134                                                                     
291200803A51003 0803070150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070150050        1015505001110              018067         2560          121      061005            
291200803D51003 0803070150000382518                                                                                     
291200803J51003 08030701502006    069105200150110050103050102054105051107051103049                                      
291200803K51003 08030701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030701500150   50575005000000000006250050000000000067500500000637150725005000018838907750050000481712 
291200803K51003 08030701500150   50825005000049042808750050000231428092500500001381101000010000018002111000100000129928 
291200803K51003 08030701500150   51200010000012559713000100000064439140001000001096071500010000009842516000100000067356 
291200803K51003 08030701500150   51700010000007800118000100000036609190001000000616422000010000003290421000100000037857 
291200803K51003 08030701500150   52200010000005176923000100000020740240001000000175852500010000002000826000100000022859 
291200803K51003 08030701500150   52700010000001272128000100000011826290001000000157173000010000000876631000100000007586 
291200803K51003 08030701500150   53200010000000729933000100000005048340001000000067273500010000000585236500200000005162 
291200803K51003 08030701500150   53850020000000299440500200000002650425002000000025214450020000000126246500200000001078 
291200803K51003 08030701500150   148500200000000671                                                                     
291200803A51003 0803070250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070250050        1015205701070              021068         2560          121      071005            
291200803D51003 0803070250000382518                                                                                     
291200803J51003 08030702502007    073111400250107057107054108051106053105052104052                                      
291200803K51003 08030702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030702500250   50575005000000000006250050000000000067500500000105280725005000012308307750050000395326 
291200803K51003 08030702500250   50825005000085259208750050000678458092500500002414351000010000011820511000100000134395 
291200803K51003 08030702500250   51200010000012549213000100000167314140001000000682191500010000010233116000100000108369 
291200803K51003 08030702500250   51700010000009049918000100000123809190001000000689812000010000007885121000100000054605 
291200803K51003 08030702500250   52200010000003071423000100000047931240001000000315302500010000001347626000100000011520 
291200803K51003 08030702500250   52700010000001972828000100000012762290001000000141493000010000001359631000100000009465 
291200803K51003 08030702500250   53200010000000568433000100000008118340001000000065123500010000000490036500200000004168 
291200803K51003 08030702500250   53850020000000447740500200000001851425002000000017614450020000000163346500200000000840 
291200803K51003 08030702500250   148500200000000807                                                                     
291200803A51003 0803070350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070350050        1015604801240              018063         2550          121      062005            
291200803D51003 0803070350000382516                                                                                     
291200803J51003 08030703502009    085127110350125049132056134058135065105056099052                                      
291200803K51003 08030703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030703500350   50575005000000000006250050000000000067500500000555630725005000010092707750050000222751 
291200803K51003 08030703500350   50825005000038725408750050000333354092500500001982191000010000012152411000100000139490 
291200803K51003 08030703500350   51200010000023612513000100000121135140001000000888361500010000013832316000100000045671 
291200803K51003 08030703500350   51700010000005117818000100000064042190001000000723652000010000003222321000100000076564 
291200803K51003 08030703500350   52200010000003725023000100000030266240001000000230172500010000001222926000100000024958 
291200803K51003 08030703500350   52700010000002146128000100000029196290001000000153923000010000000827931000100000013271 
291200803K51003 08030703500350   53200010000000575033000100000010209340001000000076173500010000000638936500200000006060 
291200803K51003 08030703500350   53850020000000364440500200000002894425002000000018474450020000000128246500200000000850 
291200803K51003 08030703500350   148500200000000706                                                                     
291200803A51003 0803070450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070450050        1016004201160              019068         2550          121      057005            
291200803D51003 0803070450000382511                                                                                     
291200803J51003 08030704502006    058112560450117043114042112043118043119042117043                                      
291200803K51003 08030704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030704500450   50575005000000000006250050000025596067500500000854480725005000017208707750050000313106 
291200803K51003 08030704500450   50825005000059180608750050000525109092500500002832341000010000016831811000100000150874 
291200803K51003 08030704500450   51200010000013988813000100000103482140001000001050151500010000009082216000100000107061 
291200803K51003 08030704500450   51700010000005184018000100000058068190001000000341622000010000003631821000100000028041 
291200803K51003 08030704500450   52200010000003765723000100000032897240001000000250182500010000003173626000100000021824 
291200803K51003 08030704500450   52700010000001509728000100000018758290001000000134593000010000001247231000100000010038 
291200803K51003 08030704500450   53200010000001267633000100000009257340001000000048063500010000000519636500200000002861 
291200803K51003 08030704500450   53850020000000307340500200000003382425002000000023214450020000000149846500200000001107 
291200803K51003 08030704500450   148500200000000714                                                                     
291200803A51003 0803070550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070550050        1016605501140              020070         2540          129      069005            
291200803D51003 0803070550000382507                                                                                     
291200803J51003 08030705502008    069114380550113055113053117055115048111044111044                                      
291200803K51003 08030705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030705500550   50575005000000000006250050000000000067500500000650110725005000025427407750050000734318 
291200803K51003 08030705500550   50825005000069203408750050000304800092500500002960021000010000019628011000100000131478 
291200803K51003 08030705500550   51200010000012696213000100000140572140001000000922391500010000008283516000100000078627 
291200803K51003 08030705500550   51700010000004735618000100000047613190001000000417402000010000004601421000100000028581 
291200803K51003 08030705500550   52200010000002072123000100000036052240001000000237162500010000002797926000100000016050 
291200803K51003 08030705500550   52700010000000893228000100000017148290001000000098983000010000001318131000100000006158 
291200803K51003 08030705500550   53200010000000949333000100000009099340001000000082873500010000000634936500200000004845 
291200803K51003 08030705500550   53850020000000389340500200000003092425002000000022814450020000000142046500200000001403 
291200803K51003 08030705500550   148500200000001209                                                                     
291200803A51003 0803070650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070650050        1017305801100              018066         2540          121      072005            
291200803D51003 0803070650000382505                                                                                     
291200803J51003 08030706502007    073110500650109057107052111057108054101052108055                                      
291200803K51003 08030706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030706500650   50575005000000000006250050000000000067500500000738920725005000016382507750050000257450 
291200803K51003 08030706500650   50825005000042941908750050000382095092500500002047571000010000015184511000100000197911 
291200803K51003 08030706500650   51200010000015886313000100000094442140001000000691821500010000008631416000100000035488 
291200803K51003 08030706500650   51700010000007094618000100000035803190001000000337482000010000004000121000100000035706 
291200803K51003 08030706500650   52200010000002239123000100000024316240001000000229862500010000002029026000100000021559 
291200803K51003 08030706500650   52700010000001491428000100000006244290001000000142963000010000001232131000100000012781 
291200803K51003 08030706500650   53200010000000595433000100000006363340001000000063453500010000001248036500200000005428 
291200803K51003 08030706500650   53850020000000420740500200000004005425002000000025564450020000000171146500200000001752 
291200803K51003 08030706500650   148500200000000943                                                                     
291200803A51003 0803070750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070750050        1017805701000              018064         2540          114      069005            
291200803D51003 0803070750000382501                                                                                     
291200803J51003 08030707502007    075109160750100056101054102057103060102058105061                                      
291200803K51003 08030707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030707500750   50575005000000000006250050000000000067500500000000000725005000014873707750050000280587 
291200803K51003 08030707500750   50825005000034872408750050000375083092500500002329641000010000011853911000100000174419 
291200803K51003 08030707500750   51200010000010438213000100000134319140001000001138571500010000005501516000100000087080 
291200803K51003 08030707500750   51700010000005058918000100000028485190001000000462552000010000004917421000100000031672 
291200803K51003 08030707500750   52200010000001781423000100000017351240001000000253452500010000001866226000100000019830 
291200803K51003 08030707500750   52700010000001322928000100000015287290001000000088243000010000001848931000100000012190 
291200803K51003 08030707500750   53200010000000705933000100000010083340001000000075223500010000000439136500200000004644 
291200803K51003 08030707500750   53850020000000517240500200000003426425002000000028194450020000000271146500200000001250 
291200803K51003 08030707500750   148500200000000932                                                                     
291200803A51003 0803070850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070850050        1018005101090              018066         2530          121      064005            
291200803D51003 0803070850000382495                                                                                     
291200803J51003 08030708502007    068108510850109051112050110052106054098055102057                                      
291200803K51003 08030708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030708500850   50575005000000000006250050000000000067500500000388450725005000016826107750050000281613 
291200803K51003 08030708500850   50825005000034637508750050000344400092500500002486371000010000022152611000100000165610 
291200803K51003 08030708500850   51200010000011908713000100000081968140001000001000561500010000006241816000100000059263 
291200803K51003 08030708500850   51700010000004772918000100000049752190001000000504232000010000003226521000100000030967 
291200803K51003 08030708500850   52200010000002245123000100000016965240001000000199362500010000001824726000100000016771 
291200803K51003 08030708500850   52700010000002576128000100000016665290001000000148633000010000001377331000100000012359 
291200803K51003 08030708500850   53200010000000665633000100000011606340001000000057063500010000000333136500200000006292 
291200803K51003 08030708500850   53850020000000227740500200000002898425002000000020624450020000000221146500200000001576 
291200803K51003 08030708500850   148500200000000818                                                                     
291200803A51003 0803070950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803070950050        1017904301130              018068         2530          121      054005            
291200803D51003 0803070950000382491                                                                                     
291200803J51003 08030709502006    063116560950114043106047112048117047112050111049                                      
291200803K51003 08030709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030709500950   50575005000000000006250050000000000067500500000534220725005000018355707750050000364074 
291200803K51003 08030709500950   50825005000044467508750050000305346092500500002124941000010000021912811000100000117683 
291200803K51003 08030709500950   51200010000024398613000100000130060140001000000737591500010000006156616000100000087111 
291200803K51003 08030709500950   51700010000005639618000100000038031190001000000321522000010000002651921000100000032806 
291200803K51003 08030709500950   52200010000002466223000100000020778240001000000235472500010000002234826000100000013293 
291200803K51003 08030709500950   52700010000000855228000100000014203290001000000113623000010000001568931000100000007329 
291200803K51003 08030709500950   53200010000000527633000100000006759340001000000075143500010000001028536500200000004012 
291200803K51003 08030709500950   53850020000000311040500200000002382425002000000019594450020000000169046500200000001553 
291200803K51003 08030709500950   148500200000000521                                                                     
291200803A51003 0803071050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071050050        1017605501190              019070         2520          121      080005            
291200803D51003 0803071050000382489                                                                                     
291200803J51003 08030710502008    080123471050118053110042110044113045117041116044                                      
291200803K51003 08030710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030710501050   50575005000000000006250050000000000067500500000000000725005000015314507750050000418373 
291200803K51003 08030710501050   50825005000061168308750050000611525092500500003134621000010000012040811000100000245617 
291200803K51003 08030710501050   51200010000014696213000100000101360140001000000831951500010000007506716000100000059590 
291200803K51003 08030710501050   51700010000004315718000100000060293190001000000457192000010000005826721000100000033660 
291200803K51003 08030710501050   52200010000002269623000100000034157240001000000216692500010000002556526000100000018902 
291200803K51003 08030710501050   52700010000001261028000100000010140290001000000093783000010000001204431000100000005047 
291200803K51003 08030710501050   53200010000001058833000100000004328340001000000040143500010000000418636500200000004759 
291200803K51003 08030710501050   53850020000000426540500200000002929425002000000012104450020000000167246500200000001149 
291200803K51003 08030710501050   148500200000000857                                                                     
291200803A51003 0803071150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071150050        1017105801290              019068         2530          121      073005            
291200803D51003 0803071150000382491                                                                                     
291200803J51003 08030711502008    073142531150130058137054130050133052132055134059                                      
291200803K51003 08030711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030711501150   50575005000000000006250050000000000067500500000813300725005000029317007750050000385545 
291200803K51003 08030711501150   50825005000040782208750050000376572092500500002257591000010000011096311000100000217682 
291200803K51003 08030711501150   51200010000020967913000100000115877140001000000880021500010000006352516000100000093313 
291200803K51003 08030711501150   51700010000006266018000100000048864190001000000320502000010000004554121000100000040650 
291200803K51003 08030711501150   52200010000001534423000100000023093240001000000291772500010000001728326000100000020475 
291200803K51003 08030711501150   52700010000000822228000100000020346290001000000101583000010000001304631000100000010500 
291200803K51003 08030711501150   53200010000001086233000100000003263340001000000098323500010000000606036500200000004000 
291200803K51003 08030711501150   53850020000000479040500200000002462425002000000015154450020000000162546500200000001077 
291200803K51003 08030711501150   148500200000000963                                                                     
291200803A51003 0803071250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071250050        1017004801350              018066         2520          121      059005            
291200803D51003 0803071250000382489                                                                                     
291200803J51003 08030712502007    068140591250135047133046141047140051140048141053                                      
291200803K51003 08030712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030712501250   50575005000000000006250050000000000067500500000236630725005000011375407750050000264968 
291200803K51003 08030712501250   50825005000035154908750050000290444092500500002175731000010000013900111000100000180887 
291200803K51003 08030712501250   51200010000019444013000100000128981140001000000587461500010000014622216000100000119932 
291200803K51003 08030712501250   51700010000005208918000100000036435190001000000530662000010000002731721000100000020340 
291200803K51003 08030712501250   52200010000002937023000100000031894240001000000225592500010000001544926000100000020405 
291200803K51003 08030712501250   52700010000002103428000100000009818290001000000112873000010000001166131000100000006531 
291200803K51003 08030712501250   53200010000000781033000100000008347340001000000050103500010000000262336500200000005524 
291200803K51003 08030712501250   53850020000000257740500200000003860425002000000029004450020000000150646500200000000928 
291200803K51003 08030712501250   148500200000000644                                                                     
291200803A51003 0803071350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071350050        1016704801380              019068         2520          129      061005            
291200803D51003 0803071350000382484                                                                                     
291200803J51003 08030713502007    071135271350140048138049135053137053135048133048                                      
291200803K51003 08030713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030713501350   50575005000000000006250050000000000067500500000026130725005000012940507750050000597333 
291200803K51003 08030713501350   50825005000058492508750050000266632092500500003238741000010000018517711000100000207888 
291200803K51003 08030713501350   51200010000011994313000100000102893140001000001046731500010000007835216000100000080001 
291200803K51003 08030713501350   51700010000008305718000100000096500190001000000567712000010000002437821000100000030158 
291200803K51003 08030713501350   52200010000003905823000100000022898240001000000194152500010000001777026000100000016333 
291200803K51003 08030713501350   52700010000001565828000100000013538290001000000134633000010000000900131000100000005828 
291200803K51003 08030713501350   53200010000000672233000100000003235340001000000066623500010000000720336500200000005496 
291200803K51003 08030713501350   53850020000000501540500200000003034425002000000031034450020000000134446500200000000993 
291200803K51003 08030713501350   148500200000001064                                                                     
291200803A51003 0803071450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071450050        1017004101270              020067         2520          129      052005            
291200803D51003 0803071450000382484                                                                                     
291200803J51003 08030714502008    064138121450126042124040132042139049140052138048                                      
291200803K51003 08030714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030714501450   50575005000000000006250050000000000067500500000200140725005000031509007750050000537103 
291200803K51003 08030714501450   50825005000048852808750050000434405092500500002806881000010000013822911000100000120163 
291200803K51003 08030714501450   51200010000013448713000100000138397140001000000976861500010000020238916000100000124146 
291200803K51003 08030714501450   51700010000004032918000100000050415190001000000658582000010000004872021000100000032538 
291200803K51003 08030714501450   52200010000002115823000100000033019240001000000323672500010000002471326000100000017622 
291200803K51003 08030714501450   52700010000001953128000100000022570290001000000150613000010000001164231000100000011233 
291200803K51003 08030714501450   53200010000001120633000100000005201340001000000059963500010000000777236500200000006376 
291200803K51003 08030714501450   53850020000000581840500200000003045425002000000024154450020000000155946500200000000997 
291200803K51003 08030714501450   148500200000000667                                                                     
291200803A51003 0803071550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071550050        1017504001210              019066         2520          129      056005            
291200803D51003 0803071550000382482                                                                                     
291200803J51003 08030715502007    065110181550119040124044125047123052118045121041                                      
291200803K51003 08030715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030715501550   50575005000000000006250050000000197067500500000242610725005000020074707750050000296593 
291200803K51003 08030715501550   50825005000026035908750050000240638092500500002091231000010000019339011000100000269454 
291200803K51003 08030715501550   51200010000015551713000100000171873140001000001508481500010000011701616000100000086079 
291200803K51003 08030715501550   51700010000006682218000100000067150190001000000610412000010000005820521000100000048320 
291200803K51003 08030715501550   52200010000002818223000100000023743240001000000269072500010000001069626000100000017561 
291200803K51003 08030715501550   52700010000001510128000100000012591290001000000093683000010000001637431000100000010040 
291200803K51003 08030715501550   53200010000000966033000100000005183340001000000055573500010000000538936500200000004754 
291200803K51003 08030715501550   53850020000000410840500200000001523425002000000034594450020000000186246500200000001030 
291200803K51003 08030715501550   148500200000000664                                                                     
291200803A51003 0803071650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071650050        1018004501210              019066         2510          121      061005            
291200803D51003 0803071650000382480                                                                                     
291200803J51003 08030716502007    062125161650122045123046122049122048123046113037                                      
291200803K51003 08030716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030716501650   50575005000000000006250050000008539067500500000528290725005000012654407750050000364041 
291200803K51003 08030716501650   50825005000044346008750050000235541092500500001899471000010000023489611000100000234730 
291200803K51003 08030716501650   51200010000011291513000100000139088140001000001017531500010000007610816000100000069607 
291200803K51003 08030716501650   51700010000004345518000100000054279190001000000591482000010000002831821000100000035032 
291200803K51003 08030716501650   52200010000003649923000100000045822240001000000361352500010000002860826000100000023584 
291200803K51003 08030716501650   52700010000001691628000100000014626290001000000184103000010000000841231000100000011663 
291200803K51003 08030716501650   53200010000000809733000100000008047340001000000057903500010000000603736500200000003843 
291200803K51003 08030716501650   53850020000000370340500200000002046425002000000020924450020000000187146500200000001286 
291200803K51003 08030716501650   148500200000000860                                                                     
291200803A51003 0803071750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071750050        1018304201240              019067         2520          121      051005            
291200803D51003 0803071750000382483                                                                                     
291200803J51003 08030717502006    063113581750124042122041127038111040125042117045                                      
291200803K51003 08030717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030717501750   50575005000000000006250050000012655067500500000359570725005000013172107750050000372516 
291200803K51003 08030717501750   50825005000054701908750050000375696092500500001807441000010000018666711000100000161556 
291200803K51003 08030717501750   51200010000013441213000100000115110140001000001257211500010000007291616000100000119266 
291200803K51003 08030717501750   51700010000008926118000100000072144190001000000731172000010000004351421000100000027028 
291200803K51003 08030717501750   52200010000003902623000100000024601240001000000156072500010000003872026000100000015178 
291200803K51003 08030717501750   52700010000001944828000100000013046290001000000075303000010000001159331000100000008369 
291200803K51003 08030717501750   53200010000000671733000100000005370340001000000057583500010000000500836500200000003686 
291200803K51003 08030717501750   53850020000000206140500200000003144425002000000021574450020000000139246500200000001326 
291200803K51003 08030717501750   148500200000000688                                                                     
291200803A51003 0803071850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071850050        1018605201330              018069         2520          108      065005            
291200803D51003 0803071850000382484                                                                                     
291200803J51003 08030718502007    070137211850132051133051136053134053128049124042                                      
291200803K51003 08030718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030718501850   50575005000000000006250050000000000067500500000000000725005000008713907750050000244539 
291200803K51003 08030718501850   50825005000024521108750050000257585092500500003169871000010000030589011000100000246929 
291200803K51003 08030718501850   51200010000021381213000100000152757140001000000931921500010000010835816000100000059630 
291200803K51003 08030718501850   51700010000003468618000100000041910190001000000306482000010000003766921000100000040308 
291200803K51003 08030718501850   52200010000002350923000100000022898240001000000180572500010000001329626000100000018210 
291200803K51003 08030718501850   52700010000000908928000100000010503290001000000062873000010000001637431000100000004205 
291200803K51003 08030718501850   53200010000000672233000100000004021340001000000053593500010000000774536500200000003689 
291200803K51003 08030718501850   53850020000000275740500200000002111425002000000025884450020000000161146500200000000924 
291200803K51003 08030718501850   148500200000001064                                                                     
291200803A51003 0803071950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803071950050        1019104501300              019069         2520          121      059005            
291200803D51003 0803071950000382487                                                                                     
291200803J51003 08030719502006    061137321950129045129046124045128040133040128042                                      
291200803K51003 08030719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030719501950   50575005000000000006250050000006150067500500000187040725005000008771407750050000370638 
291200803K51003 08030719501950   50825005000056188908750050000446875092500500002499041000010000024779811000100000133161 
291200803K51003 08030719501950   51200010000015937513000100000094763140001000000773331500010000012403116000100000061187 
291200803K51003 08030719501950   51700010000006121918000100000055163190001000000623312000010000002984221000100000033112 
291200803K51003 08030719501950   52200010000003327023000100000032405240001000000255542500010000001951126000100000013913 
291200803K51003 08030719501950   52700010000001719228000100000007739290001000000114683000010000000739531000100000009535 
291200803K51003 08030719501950   53200010000000711833000100000005104340001000000062133500010000000297136500200000003906 
291200803K51003 08030719501950   53850020000000271540500200000002236425002000000017744450020000000147546500200000001172 
291200803K51003 08030719501950   148500200000000608                                                                     
291200803A51003 0803072050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803072050050        1019103901200              018066         2530          121      049005            
291200803D51003 0803072050000382490                                                                                     
291200803J51003 08030720502007    064117162050122039127043127045125045127046126042                                      
291200803K51003 08030720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030720502050   50575005000000000006250050000000000067500500000317960725005000011958907750050000310863 
291200803K51003 08030720502050   50825005000033644908750050000248380092500500002259501000010000018155811000100000192079 
291200803K51003 08030720502050   51200010000014925013000100000123833140001000000844001500010000010972016000100000104327 
291200803K51003 08030720502050   51700010000005638818000100000084605190001000000322122000010000008325821000100000027417 
291200803K51003 08030720502050   52200010000004105023000100000016747240001000000235912500010000001347626000100000017166 
291200803K51003 08030720502050   52700010000000856828000100000013234290001000000118033000010000000789231000100000006829 
291200803K51003 08030720502050   53200010000000318233000100000005254340001000000028283500010000000353536500200000004647 
291200803K51003 08030720502050   53850020000000401640500200000003075425002000000027204450020000000195746500200000001207 
291200803K51003 08030720502050   148500200000000807                                                                     
291200803A51003 0803072150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803072150050        1018503101170              017066         2540          100      047005            
291200803D51003 0803072150000382500                                                                                     
291200803J51003 08030721502006    047126472150118031123033115029112033116033123035                                      
291200803K51003 08030721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030721502150   50575005000000000006250050000000000067500500000687580725005000018403807750050000225404 
291200803K51003 08030721502150   50825005000022180108750050000190378092500500001594961000010000022988011000100000171770 
291200803K51003 08030721502150   51200010000011476213000100000098342140001000000832961500010000011154316000100000098387 
291200803K51003 08030721502150   51700010000007364618000100000037156190001000000485382000010000003220621000100000035735 
291200803K51003 08030721502150   52200010000004151023000100000016331240001000000313102500010000001413026000100000014480 
291200803K51003 08030721502150   52700010000000648228000100000012446290001000000107053000010000000769631000100000009924 
291200803K51003 08030721502150   53200010000000497133000100000005509340001000000029653500010000000593936500200000002933 
291200803K51003 08030721502150   53850020000000262840500200000002327425002000000019144450020000000069246500200000000880 
291200803K51003 08030721502150   148500200000000528                                                                     
291200803A51003 0803072250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803072250050        1017903801170              018071         2550          121      046005            
291200803D51003 0803072250000382513                                                                                     
291200803J51003 08030722502006    054121592250117037120037117036117036118034124034                                      
291200803K51003 08030722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030722502250   50575005000000000006250050000023877067500500000731310725005000014769907750050000318759 
291200803K51003 08030722502250   50825005000032242708750050000198601092500500001722121000010000017057011000100000263263 
291200803K51003 08030722502250   51200010000016344613000100000129956140001000000883871500010000008216816000100000058266 
291200803K51003 08030722502250   51700010000006986118000100000045411190001000000572092000010000004892821000100000029309 
291200803K51003 08030722502250   52200010000001648523000100000019959240001000000181962500010000001389326000100000009907 
291200803K51003 08030722502250   52700010000000984828000100000008829290001000000052853000010000000566131000100000004899 
291200803K51003 08030722502250   53200010000000755233000100000003505340001000000032513500010000000514436500200000002990 
291200803K51003 08030722502250   53850020000000120740500200000001535425002000000009804450020000000078646500200000000451 
291200803K51003 08030722502250   148500200000000466                                                                     
291200803A51003 0803072350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803072350050        1017303701000              017068         2540          100      046005            
291200803D51003 0803072350000382505                                                                                     
291200803J51003 08030723502006    054109232350099038103038108039110038100037105036                                      
291200803K51003 08030723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030723502350   50575005000000000006250050000003829067500500000380790725005000006700007750050000125576 
291200803K51003 08030723502350   50825005000020728208750050000213372092500500002306361000010000025505011000100000137081 
291200803K51003 08030723502350   51200010000012708013000100000150801140001000001322671500010000008553916000100000090428 
291200803K51003 08030723502350   51700010000003046318000100000038052190001000000445842000010000002751321000100000043871 
291200803K51003 08030723502350   52200010000002058423000100000017342240001000000244302500010000001207126000100000006925 
291200803K51003 08030723502350   52700010000001025828000100000005338290001000000063643000010000000760131000100000007072 
291200803K51003 08030723502350   53200010000000801033000100000003786340001000000029293500010000000328436500200000002330 
291200803K51003 08030723502350   53850020000000180640500200000002061425002000000010584450020000000117746500200000000839 
291200803K51003 08030723502350   148500200000000541                                                                     
291200803A51003 0803080050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080050050        1016804401050              017066         2560          083      059005            
291200803D51003 0803080050000382524                                                                                     
291200803J51003 08030800502006    059106470050105044100044098040099040092039102038                                      
291200803K51003 08030800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030800500050   50575005000000000006250050000000000067500500000297140725005000008184107750050000134511 
291200803K51003 08030800500050   50825005000018157908750050000145130092500500001874961000010000018869111000100000177158 
291200803K51003 08030800500050   51200010000021378513000100000158369140001000001444451500010000008378116000100000156025 
291200803K51003 08030800500050   51700010000005968318000100000032412190001000000328492000010000002809521000100000030063 
291200803K51003 08030800500050   52200010000002913023000100000019744240001000000180002500010000002367626000100000011748 
291200803K51003 08030800500050   52700010000001167828000100000009391290001000000080773000010000000897331000100000005810 
291200803K51003 08030800500050   53200010000000694833000100000005167340001000000044563500010000000621136500200000003546 
291200803K51003 08030800500050   53850020000000265040500200000002433425002000000016704450020000000115946500200000001027 
291200803K51003 08030800500050   148500200000000552                                                                     
291200803A51003 0803080150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080150050        1016503800960              018064         2560          121      050005            
291200803D51003 0803080150000382518                                                                                     
291200803J51003 08030801502006    056108040150096039102040097040101041106041108041                                      
291200803K51003 08030801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030801500150   50575005000000000006250050000000000067500500000737010725005000016861207750050000319003 
291200803K51003 08030801500150   50825005000040749708750050000240706092500500000945421000010000012881911000100000139895 
291200803K51003 08030801500150   51200010000010066913000100000100027140001000001575141500010000012220916000100000115940 
291200803K51003 08030801500150   51700010000005822618000100000081118190001000000685802000010000009922921000100000030390 
291200803K51003 08030801500150   52200010000002456523000100000035654240001000000261492500010000001665526000100000022810 
291200803K51003 08030801500150   52700010000001467528000100000010975290001000000109143000010000001169231000100000007040 
291200803K51003 08030801500150   53200010000001166933000100000006493340001000000064743500010000000505136500200000005151 
291200803K51003 08030801500150   53850020000000215540500200000002372425002000000020244450020000000130646500200000000898 
291200803K51003 08030801500150   148500200000000646                                                                     
291200803A51003 0803080250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080250050        1016604200950              021067         2550          129      054005            
291200803D51003 0803080250000382511                                                                                     
291200803J51003 08030802502006    058094260250095043096040096040093041091036084037                                      
291200803K51003 08030802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030802500250   50575005000000000006250050000005605067500500000637070725005000034278607750050000480265 
291200803K51003 08030802500250   50825005000040536708750050000387824092500500002800621000010000012835111000100000119861 
291200803K51003 08030802500250   51200010000017919913000100000284710140001000001447991500010000010831316000100000142421 
291200803K51003 08030802500250   51700010000006650818000100000080116190001000000755162000010000007466721000100000041598 
291200803K51003 08030802500250   52200010000003362423000100000037862240001000000207762500010000001901626000100000022528 
291200803K51003 08030802500250   52700010000002008728000100000016152290001000000196073000010000001287431000100000010744 
291200803K51003 08030802500250   53200010000000719333000100000007687340001000000039913500010000000517336500200000004401 
291200803K51003 08030802500250   53850020000000394340500200000002259425002000000015504450020000000178846500200000000919 
291200803K51003 08030802500250   148500200000000793                                                                     
291200803A51003 0803080350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080350050        1016904300960              018065         2550          129      056005            
291200803D51003 0803080350000382512                                                                                     
291200803J51003 08030803502007    064076540350094042089041097042097043100047087047                                      
291200803K51003 08030803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030803500350   50575005000000000006250050000006305067500500000356450725005000017881907750050000355793 
291200803K51003 08030803500350   50825005000034848108750050000239175092500500001544411000010000013777011000100000154390 
291200803K51003 08030803500350   51200010000017203313000100000106084140001000000776461500010000013902716000100000122599 
291200803K51003 08030803500350   51700010000009175418000100000061860190001000000391302000010000005978221000100000030975 
291200803K51003 08030803500350   52200010000004986623000100000031433240001000000206772500010000002352626000100000017395 
291200803K51003 08030803500350   52700010000001495728000100000014951290001000000103453000010000001108331000100000008920 
291200803K51003 08030803500350   53200010000001189433000100000005936340001000000053083500010000000840036500200000003048 
291200803K51003 08030803500350   53850020000000273140500200000002898425002000000015434450020000000133146500200000001020 
291200803K51003 08030803500350   148500200000000682                                                                     
291200803A51003 0803080450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080450050        1017504300970              020069         2550          121      052005            
291200803D51003 0803080450000382515                                                                                     
291200803J51003 08030804502006    059089090450098043097045096042087047095045086045                                      
291200803K51003 08030804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030804500450   50575005000000000006250050000014052067500500000625550725005000020556107750050000465105 
291200803K51003 08030804500450   50825005000047106708750050000449836092500500004196121000010000019313411000100000149568 
291200803K51003 08030804500450   51200010000016045113000100000095403140001000001248901500010000012042916000100000091836 
291200803K51003 08030804500450   51700010000008239318000100000069043190001000000469582000010000004318121000100000033340 
291200803K51003 08030804500450   52200010000004164123000100000026249240001000000160592500010000001524226000100000027399 
291200803K51003 08030804500450   52700010000001930028000100000012946290001000000133493000010000001482931000100000008612 
291200803K51003 08030804500450   53200010000000716733000100000004780340001000000061443500010000000574636500200000004546 
291200803K51003 08030804500450   53850020000000339840500200000001260425002000000018524450020000000123946500200000000821 
291200803K51003 08030804500450   148500200000000570                                                                     
291200803A51003 0803080550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080550050        1018004700950              020069         2540          114      057005            
291200803D51003 0803080550000382508                                                                                     
291200803J51003 08030805502006    058073200550095047091045087043081046088045089043                                      
291200803K51003 08030805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030805500550   50575005000000000006250050000003647067500500000805060725005000026769607750050000313375 
291200803K51003 08030805500550   50825005000034389508750050000367961092500500002560541000010000014110811000100000197312 
291200803K51003 08030805500550   51200010000018995113000100000225649140001000001775351500010000009929116000100000094194 
291200803K51003 08030805500550   51700010000016538818000100000044224190001000000311882000010000003974821000100000027526 
291200803K51003 08030805500550   52200010000003437923000100000033486240001000000294412500010000002897426000100000017234 
291200803K51003 08030805500550   52700010000001980728000100000012357290001000000085503000010000000736931000100000009853 
291200803K51003 08030805500550   53200010000000493633000100000004906340001000000056553500010000000528936500200000002808 
291200803K51003 08030805500550   53850020000000260940500200000002395425002000000013714450020000000079446500200000000843 
291200803K51003 08030805500550   148500200000000652                                                                     
291200803A51003 0803080650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080650050        1018705100820              021071         2530          129      061005            
291200803D51003 0803080650000382496                                                                                     
291200803J51003 08030806502007    062093370650082051088052090046093046086046090046                                      
291200803K51003 08030806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030806500650   50575005000000000006250050000000000067500500000373340725005000027399507750050000676565 
291200803K51003 08030806500650   50825005000066139608750050000377748092500500002104161000010000019472211000100000140378 
291200803K51003 08030806500650   51200010000023421613000100000173298140001000001136961500010000016366216000100000064923 
291200803K51003 08030806500650   51700010000008081218000100000050682190001000000738172000010000003534121000100000027287 
291200803K51003 08030806500650   52200010000003169623000100000026704240001000000427092500010000002978326000100000023677 
291200803K51003 08030806500650   52700010000001416728000100000011393290001000000117473000010000000655231000100000006555 
291200803K51003 08030806500650   53200010000000608233000100000008378340001000000034993500010000000524336500200000003337 
291200803K51003 08030806500650   53850020000000462140500200000003061425002000000012644450020000000140646500200000000777 
291200803K51003 08030806500650   148500200000000559                                                                     
291200803A51003 0803080750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080750050        1019105300790              018067         2520          108      065005            
291200803D51003 0803080750000382486                                                                                     
291200803J51003 08030807502006    065082450750078053077050079047079048074049078049                                      
291200803K51003 08030807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030807500750   50575005000000000006250050000000000067500500000594280725005000014750907750050000232381 
291200803K51003 08030807500750   50825005000028772008750050000400485092500500004337771000010000020644311000100000128432 
291200803K51003 08030807500750   51200010000017250113000100000095316140001000000648901500010000008396116000100000079696 
291200803K51003 08030807500750   51700010000008896018000100000057854190001000000340352000010000003365221000100000028969 
291200803K51003 08030807500750   52200010000004337423000100000028350240001000000223572500010000002637626000100000009792 
291200803K51003 08030807500750   52700010000001125328000100000016762290001000000107873000010000001489631000100000009645 
291200803K51003 08030807500750   53200010000000863033000100000009738340001000000053383500010000000481536500200000005475 
291200803K51003 08030807500750   53850020000000148340500200000002614425002000000019294450020000000133846500200000001064 
291200803K51003 08030807500750   148500200000000477                                                                     
291200803A51003 0803080850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080850050        1019105200870              018067         2530          121      072005            
291200803D51003 0803080850000382494                                                                                     
291200803J51003 08030808502006    072080430850087052088050092053092053092053087054                                      
291200803K51003 08030808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030808500850   50575005000000000006250050000000000067500500000176110725005000015927407750050000548797 
291200803K51003 08030808500850   50825005000064353708750050000306417092500500001587871000010000015794911000100000081741 
291200803K51003 08030808500850   51200010000004544513000100000156249140001000001421631500010000006393116000100000070131 
291200803K51003 08030808500850   51700010000004378618000100000065569190001000000479502000010000003299121000100000039359 
291200803K51003 08030808500850   52200010000003547023000100000015004240001000000189582500010000002006126000100000019118 
291200803K51003 08030808500850   52700010000002197228000100000018321290001000000109663000010000000945131000100000010166 
291200803K51003 08030808500850   53200010000001431333000100000008719340001000000045273500010000000507536500200000005565 
291200803K51003 08030808500850   53850020000000241540500200000002138425002000000014674450020000000117746500200000001121 
291200803K51003 08030808500850   148500200000000561                                                                     
291200803A51003 0803080950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803080950050        1019104700820              021071         2530          121      058005            
291200803D51003 0803080950000382491                                                                                     
291200803J51003 08030809502006    064094230950083048093051092052091050090051089049                                      
291200803K51003 08030809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030809500950   50575005000000000006250050000000000067500500000538270725005000019958007750050000520172 
291200803K51003 08030809500950   50825005000063533108750050000505473092500500003787101000010000033690411000100000129951 
291200803K51003 08030809500950   51200010000013011013000100000111518140001000000705571500010000012653316000100000086562 
291200803K51003 08030809500950   51700010000005027018000100000097064190001000000550692000010000004380321000100000032616 
291200803K51003 08030809500950   52200010000003653823000100000025679240001000000251712500010000001662426000100000018993 
291200803K51003 08030809500950   52700010000001313828000100000011779290001000000140413000010000000873231000100000009058 
291200803K51003 08030809500950   53200010000000937033000100000006968340001000000044973500010000000649936500200000005429 
291200803K51003 08030809500950   53850020000000231340500200000002124425002000000015674450020000000145346500200000000580 
291200803K51003 08030809500950   148500200000000668                                                                     
291200803A51003 0803081050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081050050        1018704800970              020068         2530          121      059005            
291200803D51003 0803081050000382490                                                                                     
291200803J51003 08030810502007    073074291050097048094052091046096046091052081048                                      
291200803K51003 08030810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030810501050   50575005000000000006250050000000000067500500000000000725005000011235307750050000280209 
291200803K51003 08030810501050   50825005000058392208750050000558907092500500003612551000010000018479911000100000133377 
291200803K51003 08030810501050   51200010000016668713000100000159408140001000001125171500010000012568316000100000051687 
291200803K51003 08030810501050   51700010000005989218000100000056000190001000000632782000010000005411921000100000018818 
291200803K51003 08030810501050   52200010000002717123000100000031726240001000000259422500010000003290826000100000015747 
291200803K51003 08030810501050   52700010000002092228000100000015090290001000000179883000010000001607631000100000007788 
291200803K51003 08030810501050   53200010000000749233000100000006441340001000000093993500010000000720136500200000003688 
291200803K51003 08030810501050   53850020000000247240500200000002821425002000000018014450020000000100546500200000001068 
291200803K51003 08030810501050   148500200000000534                                                                     
291200803A51003 0803081150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081150050        1018105201180              019066         2520          114      062005            
291200803D51003 0803081150000382488                                                                                     
291200803J51003 08030811502008    073125061150119053121053124055121056120058090044                                      
291200803K51003 08030811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030811501150   50575005000000000006250050000000000067500500000000000725005000014869507750050000330513 
291200803K51003 08030811501150   50825005000036875008750050000499481092500500004509731000010000023888011000100000101899 
291200803K51003 08030811501150   51200010000011994013000100000143849140001000001176791500010000006115616000100000072474 
291200803K51003 08030811501150   51700010000007815218000100000058811190001000000554342000010000002654021000100000048925 
291200803K51003 08030811501150   52200010000003068123000100000023184240001000000391522500010000001735226000100000017148 
291200803K51003 08030811501150   52700010000001371428000100000018998290001000000109663000010000001514231000100000011753 
291200803K51003 08030811501150   53200010000001431333000100000007014340001000000069943500010000000874336500200000006918 
291200803K51003 08030811501150   53850020000000373140500200000002217425002000000026214450020000000157346500200000000809 
291200803K51003 08030811501150   148500200000000723                                                                     
291200803A51003 0803081250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081250050        1017406401170              018063         2520          108      077005            
291200803D51003 0803081250000382487                                                                                     
291200803J51003 08030812502008    077120461250118064123063126058125055124054126053                                      
291200803K51003 08030812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030812501250   50575005000000000006250050000000000067500500000133360725005000009494607750050000236796 
291200803K51003 08030812501250   50825005000026168408750050000291885092500500003538531000010000019508811000100000093625 
291200803K51003 08030812501250   51200010000014086213000100000125224140001000001319851500010000008538316000100000070078 
291200803K51003 08030812501250   51700010000005643618000100000075824190001000000430192000010000004917421000100000056577 
291200803K51003 08030812501250   52200010000003299823000100000024047240001000000272512500010000002006626000100000023772 
291200803K51003 08030812501250   52700010000002197828000100000016437290001000000122293000010000000980231000100000014613 
291200803K51003 08030812501250   53200010000000978333000100000011870340001000000080883500010000000608636500200000004165 
291200803K51003 08030812501250   53850020000000401340500200000003820425002000000022674450020000000169246500200000001121 
291200803K51003 08030812501250   148500200000000932                                                                     
291200803A51003 0803081350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081350050        1016905601120              018060         2520          121      068005            
291200803D51003 0803081350000382489                                                                                     
291200803J51003 08030813502007    073124011350113056110050112054121057113059115056                                      
291200803K51003 08030813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030813501350   50575005000000000006250050000000000067500500000049110725005000007508307750050000189384 
291200803K51003 08030813501350   50825005000025108608750050000231807092500500002167381000010000016654211000100000103595 
291200803K51003 08030813501350   51200010000017272813000100000190701140001000001081601500010000008701216000100000051475 
291200803K51003 08030813501350   51700010000004297818000100000046443190001000000422182000010000005380421000100000053546 
291200803K51003 08030813501350   52200010000005784823000100000027283240001000000215152500010000002538226000100000030070 
291200803K51003 08030813501350   52700010000002681128000100000017985290001000000172473000010000001781931000100000012405 
291200803K51003 08030813501350   53200010000000960133000100000010640340001000000112023500010000000858336500200000004557 
291200803K51003 08030813501350   53850020000000340640500200000003016425002000000029744450020000000160146500200000001101 
291200803K51003 08030813501350   148500200000001058                                                                     
291200803A51003 0803081450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081450050        1016806201180              018063         2520          100      077005            
291200803D51003 0803081450000382488                                                                                     
291200803J51003 08030814502007    077114491450118062112062116061115061117058113059                                      
291200803K51003 08030814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030814501450   50575005000000000006250050000000000067500500000000000725005000007752807750050000235329 
291200803K51003 08030814501450   50825005000030125608750050000239858092500500003248911000010000036018911000100000119998 
291200803K51003 08030814501450   51200010000006921613000100000079721140001000000938311500010000014012116000100000079933 
291200803K51003 08030814501450   51700010000006205918000100000072105190001000000490412000010000002814621000100000051886 
291200803K51003 08030814501450   52200010000004194023000100000030564240001000000278642500010000002206026000100000016913 
291200803K51003 08030814501450   52700010000001807828000100000020891290001000000149903000010000001665131000100000010781 
291200803K51003 08030814501450   53200010000000776133000100000012585340001000000055503500010000000894236500200000007337 
291200803K51003 08030814501450   53850020000000441240500200000004199425002000000021564450020000000192946500200000001189 
291200803K51003 08030814501450   148500200000000953                                                                     
291200803A51003 0803081550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081550050        1017105801120              019061         2520          108      071005            
291200803D51003 0803081550000382486                                                                                     
291200803J51003 08030815502007    080128091550114059126063123059123063124062117062                                      
291200803K51003 08030815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030815501550   50575005000000000006250050000000000067500500000000000725005000003617707750050000187044 
291200803K51003 08030815501550   50825005000029139608750050000346061092500500004267031000010000020831511000100000102838 
291200803K51003 08030815501550   51200010000017165813000100000084592140001000001882151500010000010524916000100000107749 
291200803K51003 08030815501550   51700010000009690418000100000075643190001000000384922000010000003670421000100000031596 
291200803K51003 08030815501550   52200010000005880523000100000033247240001000000468352500010000002152426000100000031696 
291200803K51003 08030815501550   52700010000001183728000100000034484290001000000242983000010000001260431000100000012161 
291200803K51003 08030815501550   53200010000001352633000100000010430340001000000107843500010000000872536500200000004981 
291200803K51003 08030815501550   53850020000000462840500200000004568425002000000027124450020000000126346500200000001729 
291200803K51003 08030815501550   148500200000000930                                                                     
291200803A51003 0803081650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081650050        1017705801090              017060         2520          100      070005            
291200803D51003 0803081650000382484                                                                                     
291200803J51003 08030816502007    075126201650108059115058115056117059121052120058                                      
291200803K51003 08030816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030816501650   50575005000000000006250050000000000067500500000000000725005000003868507750050000134831 
291200803K51003 08030816501650   50825005000023978808750050000299739092500500002806141000010000031192711000100000071294 
291200803K51003 08030816501650   51200010000008336013000100000089256140001000000875861500010000006322816000100000057912 
291200803K51003 08030816501650   51700010000006955218000100000086897190001000000343062000010000006283221000100000054088 
291200803K51003 08030816501650   52200010000005241023000100000042583240001000000270142500010000002563926000100000024435 
291200803K51003 08030816501650   52700010000002101128000100000023844290001000000150693000010000001346731000100000012530 
291200803K51003 08030816501650   53200010000000487033000100000007479340001000000069353500010000000561136500200000006380 
291200803K51003 08030816501650   53850020000000531740500200000002635425002000000024174450020000000224146500200000001285 
291200803K51003 08030816501650   148500200000000958                                                                     
291200803A51003 0803081750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081750050        1018304801080              019061         2520          121      062005            
291200803D51003 0803081750000382483                                                                                     
291200803J51003 08030817502007    074113161750109048111051110053115057118058109057                                      
291200803K51003 08030817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030817501750   50575005000000000006250050000000000067500500000003550725005000003720107750050000142030 
291200803K51003 08030817501750   50825005000036337008750050000348179092500500002166881000010000031183411000100000144562 
291200803K51003 08030817501750   51200010000015562213000100000103246140001000000813231500010000009422416000100000071898 
291200803K51003 08030817501750   51700010000007739518000100000080647190001000000491962000010000007793721000100000064701 
291200803K51003 08030817501750   52200010000004523723000100000032967240001000000360292500010000003297726000100000031429 
291200803K51003 08030817501750   52700010000002702528000100000018128290001000000167653000010000000935131000100000016712 
291200803K51003 08030817501750   53200010000000724133000100000011120340001000000082963500010000001135536500200000006139 
291200803K51003 08030817501750   53850020000000458940500200000002827425002000000023264450020000000231946500200000001653 
291200803K51003 08030817501750   148500200000000642                                                                     
291200803A51003 0803081850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081850050        1018605701040              019064         2520          100      067005            
291200803D51003 0803081850000382483                                                                                     
291200803J51003 08030818502007    068111101850104057103053101051106052105053103051                                      
291200803K51003 08030818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030818501850   50575005000000000006250050000000000067500500000077790725005000003300407750050000161214 
291200803K51003 08030818501850   50825005000022360908750050000214606092500500003127431000010000044747011000100000258688 
291200803K51003 08030818501850   51200010000011559313000100000073939140001000001346421500010000007261216000100000044552 
291200803K51003 08030818501850   51700010000005964818000100000057808190001000000607512000010000003615521000100000046378 
291200803K51003 08030818501850   52200010000003887223000100000048802240001000000332882500010000002451126000100000024223 
291200803K51003 08030818501850   52700010000001166028000100000022795290001000000166553000010000000895931000100000010362 
291200803K51003 08030818501850   53200010000001033733000100000010654340001000000073923500010000000620136500200000005672 
291200803K51003 08030818501850   53850020000000472740500200000003491425002000000023964450020000000124446500200000001063 
291200803K51003 08030818501850   148500200000000852                                                                     
291200803A51003 0803081950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803081950050        1018905201180              017063         2520          114      062005            
291200803D51003 0803081950000382484                                                                                     
291200803J51003 08030819502007    069120341950117052119054119056116057117053109055                                      
291200803K51003 08030819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030819501950   50575005000000000006250050000000000067500500000043260725005000001242407750050000110412 
291200803K51003 08030819501950   50825005000035044908750050000402907092500500002909911000010000022349711000100000144199 
291200803K51003 08030819501950   51200010000008631513000100000092110140001000001207121500010000012075216000100000064057 
291200803K51003 08030819501950   51700010000003336118000100000053735190001000000365472000010000003613621000100000022445 
291200803K51003 08030819501950   52200010000003014223000100000036494240001000000277542500010000001900626000100000012156 
291200803K51003 08030819501950   52700010000002081728000100000016144290001000000129143000010000001487631000100000008639 
291200803K51003 08030819501950   53200010000000621933000100000011041340001000000055283500010000000874736500200000004242 
291200803K51003 08030819501950   53850020000000380140500200000003890425002000000027684450020000000138646500200000002194 
291200803K51003 08030819501950   148500200000001059                                                                     
291200803A51003 0803082050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803082050050        1019005001270              017063         2530          114      061005            
291200803D51003 0803082050000382487                                                                                     
291200803J51003 08030820502006    067137542050128050126051123051125052127052128052                                      
291200803K51003 08030820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030820502050   50575005000000000006250050000000000067500500000000000725005000002085207750050000049019 
291200803K51003 08030820502050   50825005000019624208750050000262191092500500002275701000010000026147311000100000251940 
291200803K51003 08030820502050   51200010000010861813000100000086467140001000000910651500010000014085716000100000057952 
291200803K51003 08030820502050   51700010000003890918000100000037710190001000000549232000010000003268621000100000016333 
291200803K51003 08030820502050   52200010000002445423000100000014337240001000000335532500010000001987526000100000021119 
291200803K51003 08030820502050   52700010000000945528000100000012631290001000000194083000010000000839831000100000010444 
291200803K51003 08030820502050   53200010000001004833000100000009289340001000000071863500010000000602836500200000004946 
291200803K51003 08030820502050   53850020000000297440500200000004966425002000000020894450020000000249746500200000001194 
291200803K51003 08030820502050   148500200000000743                                                                     
291200803A51003 0803082150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803082150050        1018704401260              016061         2530          114      054005            
291200803D51003 0803082150000382493                                                                                     
291200803J51003 08030821502006    067127192150126044132047131050131050127049125050                                      
291200803K51003 08030821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030821502150   50575005000000000006250050000000000067500500000018050725005000001748607750050000042163 
291200803K51003 08030821502150   50825005000017405308750050000309195092500500002148401000010000014242111000100000241245 
291200803K51003 08030821502150   51200010000008939213000100000085834140001000001215001500010000007047116000100000080306 
291200803K51003 08030821502150   51700010000002515218000100000037750190001000000382592000010000003272121000100000027164 
291200803K51003 08030821502150   52200010000002117523000100000028584240001000000251312500010000002564626000100000030938 
291200803K51003 08030821502150   52700010000001360228000100000018842290001000000108763000010000001208231000100000009378 
291200803K51003 08030821502150   53200010000000839133000100000007480340001000000051903500010000000468236500200000004441 
291200803K51003 08030821502150   53850020000000344240500200000003276425002000000034744450020000000180446500200000001486 
291200803K51003 08030821502150   148500200000001281                                                                     
291200803A51003 0803082250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803082250050        1017904101290              016062         2540          114      052005            
291200803D51003 0803082250000382502                                                                                     
291200803J51003 08030822502006    058123522250130041132040128044134043125044123045                                      
291200803K51003 08030822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030822502250   50575005000000000006250050000000000067500500000000000725005000000804207750050000052089 
291200803K51003 08030822502250   50825005000027055808750050000337984092500500002263781000010000020214111000100000093400 
291200803K51003 08030822502250   51200010000014085713000100000046417140001000000986881500010000004769016000100000078250 
291200803K51003 08030822502250   51700010000008124818000100000045712190001000000346632000010000002564321000100000034108 
291200803K51003 08030822502250   52200010000002964323000100000014497240001000000236102500010000002009826000100000017180 
291200803K51003 08030822502250   52700010000001373928000100000014766290001000000102183000010000000612831000100000007087 
291200803K51003 08030822502250   53200010000000492033000100000009393340001000000058453500010000000704736500200000003742 
291200803K51003 08030822502250   53850020000000387640500200000002968425002000000032054450020000000195946500200000001448 
291200803K51003 08030822502250   148500200000001041                                                                     
291200803A51003 0803082350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803082350050        1017003501360              017061         2550          108      048005            
291200803D51003 0803082350000382515                                                                                     
291200803J51003 08030823502006    051136572350135035129039131032133037130036129039                                      
291200803K51003 08030823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030823502350   50575005000000000006250050000000000067500500000109230725005000004490807750050000100796 
291200803K51003 08030823502350   50825005000017565708750050000218287092500500002543411000010000022613411000100000156946 
291200803K51003 08030823502350   51200010000010873313000100000077589140001000001093381500010000006341416000100000080432 
291200803K51003 08030823502350   51700010000004669818000100000062718190001000000734852000010000004373321000100000052175 
291200803K51003 08030823502350   52200010000003647923000100000019890240001000000402662500010000003074426000100000022732 
291200803K51003 08030823502350   52700010000002343228000100000012194290001000000112783000010000000904031000100000006293 
291200803K51003 08030823502350   53200010000001081633000100000007480340001000000037453500010000000821336500200000004441 
291200803K51003 08030823502350   53850020000000344240500200000003276425002000000021684450020000000145146500200000001382 
291200803K51003 08030823502350   148500200000001236                                                                     
291200803A51003 0803090050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090050050        1016503201310              016064         2570          108      045005            
291200803D51003 0803090050000382527                                                                                     
291200803J51003 08030900502006    051139520050131032137034135032135032127036140039                                      
291200803K51003 08030900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030900500050   50575005000000000006250050000000000067500500000000000725005000001966907750050000051625 
291200803K51003 08030900500050   50825005000013395108750050000243121092500500002732531000010000027128311000100000140490 
291200803K51003 08030900500050   51200010000013530513000100000160789140001000000817561500010000004917616000100000064739 
291200803K51003 08030900500050   51700010000006966818000100000042133190001000000185452000010000003275621000100000037687 
291200803K51003 08030900500050   52200010000002635023000100000019911240001000000121822500010000001722926000100000013209 
291200803K51003 08030900500050   52700010000001095428000100000008808290001000000112903000010000001476431000100000004546 
291200803K51003 08030900500050   53200010000000628533000100000003899340001000000062293500010000000435936500200000003326 
291200803K51003 08030900500050   53850020000000344540500200000002544425002000000029014450020000000162046500200000001435 
291200803K51003 08030900500050   148500200000001032                                                                     
291200803A51003 0803090150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090150050        1016102501330              017064         2570          114      033005            
291200803D51003 0803090150000382534                                                                                     
291200803J51003 08030901502005    041144170150132025132026132026143029129027130028                                      
291200803K51003 08030901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030901500150   50575005000000000006250050000000000067500500000000000725005000001731507750050000048217 
291200803K51003 08030901500150   50825005000026492008750050000366610092500500001579631000010000015724611000100000151922 
291200803K51003 08030901500150   51200010000010149213000100000125184140001000001225391500010000018273816000100000067425 
291200803K51003 08030901500150   51700010000005047518000100000047174190001000000370932000010000002128921000100000029363 
291200803K51003 08030901500150   52200010000002128823000100000018597240001000000182302500010000003263526000100000011066 
291200803K51003 08030901500150   52700010000000986628000100000009862290001000000081813000010000000547031000100000013066 
291200803K51003 08030901500150   53200010000000526533000100000007520340001000000048533500010000000293736500200000002410 
291200803K51003 08030901500150   53850020000000358840500200000002056425002000000025204450020000000121746500200000001159 
291200803K51003 08030901500150   148500200000000775                                                                     
291200803A51003 0803090250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090250050        1016304401520              016063         2560          108      058005            
291200803D51003 0803090250000382528                                                                                     
291200803J51003 08030902502011    060157410250152044127034111021126024124029134035                                      
291200803K51003 08030902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030902500250   50575005000000000006250050000000000067500500000039640725005000002851507750050000041989 
291200803K51003 08030902500250   50825005000010573808750050000307036092500500003082191000010000011804011000100000105903 
291200803K51003 08030902500250   51200010000013638413000100000078193140001000001100841500010000009871616000100000087039 
291200803K51003 08030902500250   51700010000007262218000100000052638190001000000309672000010000001981521000100000042230 
291200803K51003 08030902500250   52200010000001910923000100000013430240001000000113872500010000001553126000100000013276 
291200803K51003 08030902500250   52700010000001141628000100000011832290001000000160133000010000000845931000100000006565 
291200803K51003 08030902500250   53200010000000730333000100000004871340001000000058223500010000000378936500200000003594 
291200803K51003 08030902500250   53850020000000278640500200000002378425002000000016924450020000000135846500200000000779 
291200803K51003 08030902500250   148500200000000776                                                                     
291200803A51003 0803090350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090350050        1016503600970              016065         2550          108      045005            
291200803D51003 0803090350000382515                                                                                     
291200803J51003 08030903502007    056111570350098036088036100034123032108033118042                                      
291200803K51003 08030903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030903500350   50575005000000000006250050000000000067500500000053710725005000001878607750050000057372 
291200803K51003 08030903500350   50825005000016338408750050000188967092500500002853031000010000020361611000100000131372 
291200803K51003 08030903500350   51200010000018892813000100000100701140001000000764321500010000008226516000100000072565 
291200803K51003 08030903500350   51700010000004698018000100000056597190001000000258322000010000004400121000100000021204 
291200803K51003 08030903500350   52200010000002290723000100000021517240001000000157812500010000001795526000100000008286 
291200803K51003 08030903500350   52700010000001227428000100000010234290001000000101773000010000000547431000100000010908 
291200803K51003 08030903500350   53200010000000264633000100000005237340001000000050363500010000000506436500200000002501 
291200803K51003 08030903500350   53850020000000422740500200000001655425002000000014644450020000000130946500200000000900 
291200803K51003 08030903500350   148500200000000776                                                                     
291200803A51003 0803090450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090450050        1016804900960              016064         2540          108      059005            
291200803D51003 0803090450000382509                                                                                     
291200803J51003 08030904502008    061093270450096049098048092051095049096041112035                                      
291200803K51003 08030904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030904500450   50575005000000000006250050000000000067500500000000000725005000001260607750050000050800 
291200803K51003 08030904500450   50825005000010134108750050000386737092500500004362461000010000013680511000100000115124 
291200803K51003 08030904500450   51200010000015579913000100000077014140001000001312091500010000007074516000100000058138 
291200803K51003 08030904500450   51700010000005620918000100000025461190001000000460962000010000003666521000100000024487 
291200803K51003 08030904500450   52200010000002206823000100000017292240001000000195962500010000001999726000100000010669 
291200803K51003 08030904500450   52700010000001022828000100000007649290001000000056913000010000001259131000100000010896 
291200803K51003 08030904500450   53200010000000729533000100000005625340001000000088253500010000000606536500200000004151 
291200803K51003 08030904500450   53850020000000268440500200000002376425002000000021024450020000000217346500200000001549 
291200803K51003 08030904500450   148500200000000539                                                                     
291200803A51003 0803090550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090550050        1017104001090              016062         2540          108      056005            
291200803D51003 0803090550000382504                                                                                     
291200803J51003 08030905502007    062123320550110040121042124040124040103048090047                                      
291200803K51003 08030905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000028189 
291200803K51003 08030905500550   50825005000015135908750050000388483092500500003943451000010000014139411000100000124727 
291200803K51003 08030905500550   51200010000013649713000100000113374140001000000574521500010000010438816000100000057453 
291200803K51003 08030905500550   51700010000005367718000100000045099190001000000381282000010000004859221000100000023416 
291200803K51003 08030905500550   52200010000003144623000100000038073240001000000289542500010000001379826000100000013635 
291200803K51003 08030905500550   52700010000001405528000100000009428290001000000170543000010000000968631000100000009345 
291200803K51003 08030905500550   53200010000000899133000100000005784340001000000037323500010000000403636500200000004758 
291200803K51003 08030905500550   53850020000000382440500200000002627425002000000020104450020000000129746500200000001149 
291200803K51003 08030905500550   148500200000001027                                                                     
291200803A51003 0803090650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090650050        1017504701230              016063         2540          114      056005            
291200803D51003 0803090650000382503                                                                                     
291200803J51003 08030906502008    062137220650124047129049132050131040119038112035                                      
291200803K51003 08030906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030906500650   50575005000000000006250050000000000067500500000106570725005000002743807750050000069882 
291200803K51003 08030906500650   50825005000021715608750050000291461092500500002439761000010000018753111000100000093474 
291200803K51003 08030906500650   51200010000009721613000100000124574140001000001093901500010000007892616000100000045030 
291200803K51003 08030906500650   51700010000005607518000100000021953190001000000199562000010000003048921000100000031463 
291200803K51003 08030906500650   52200010000004225223000100000030791240001000000162952500010000001993426000100000013220 
291200803K51003 08030906500650   52700010000001057228000100000017878290001000000078623000010000000783431000100000006538 
291200803K51003 08030906500650   53200010000000629033000100000003027340001000000057983500010000000583036500200000005143 
291200803K51003 08030906500650   53850020000000298340500200000002641425002000000027004450020000000180746500200000000864 
291200803K51003 08030906500650   148500200000000961                                                                     
291200803A51003 0803090750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090750050        1018103701360              016065         2540          108      047005            
291200803D51003 0803090750000382503                                                                                     
291200803J51003 08030907502006    056118070750136037130036127038124041118042132039                                      
291200803K51003 08030907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030907500750   50575005000000000006250050000000000067500500000073000725005000002979707750050000141485 
291200803K51003 08030907500750   50825005000019498108750050000270154092500500002816311000010000027929111000100000116171 
291200803K51003 08030907500750   51200010000015529613000100000071537140001000000972231500010000008721116000100000046264 
291200803K51003 08030907500750   51700010000003862318000100000040247190001000000228342000010000003751021000100000028961 
291200803K51003 08030907500750   52200010000003488423000100000022801240001000000155532500010000001706526000100000012168 
291200803K51003 08030907500750   52700010000001738428000100000013001290001000000115963000010000000929431000100000005804 
291200803K51003 08030907500750   53200010000000433233000100000007417340001000000033313500010000000757436500200000003177 
291200803K51003 08030907500750   53850020000000306140500200000002613425002000000023124450020000000206846500200000001103 
291200803K51003 08030907500750   148500200000001099                                                                     
291200803A51003 0803090850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090850050        1018304501030              016062         2540          083      057005            
291200803D51003 0803090850000382499                                                                                     
291200803J51003 08030908502006    058102410850102045100047103045100047105042123039                                      
291200803K51003 08030908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030908500850   50575005000000000006250050000000000067500500000121700725005000001508107750050000023109 
291200803K51003 08030908500850   50825005000012691408750050000204118092500500001707551000010000017578511000100000157499 
291200803K51003 08030908500850   51200010000021003313000100000120430140001000000982471500010000008810816000100000074922 
291200803K51003 08030908500850   51700010000003026018000100000040643190001000000343612000010000002364121000100000021882 
291200803K51003 08030908500850   52200010000003276323000100000023026240001000000175112500010000001490626000100000024474 
291200803K51003 08030908500850   52700010000001313528000100000015739290001000000090853000010000001085131000100000010856 
291200803K51003 08030908500850   53200010000000563933000100000004348340001000000037503500010000000673736500200000004288 
291200803K51003 08030908500850   53850020000000239840500200000003592425002000000026034450020000000224546500200000001488 
291200803K51003 08030908500850   148500200000001070                                                                     
291200803A51003 0803090950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803090950050        1018305000870              017068         2530          114      063005            
291200803D51003 0803090950000382494                                                                                     
291200803J51003 08030909502007    064098250950088050085050089050091046095039101044                                      
291200803K51003 08030909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030909500950   50575005000000000006250050000000000067500500000000000725005000000143707750050000038800 
291200803K51003 08030909500950   50825005000021160008750050000511584092500500004775381000010000021156311000100000109478 
291200803K51003 08030909500950   51200010000009817713000100000097409140001000001588431500010000006403716000100000075581 
291200803K51003 08030909500950   51700010000004389118000100000035493190001000000269142000010000002064521000100000011926 
291200803K51003 08030909500950   52200010000001385423000100000012550240001000000147472500010000000755626000100000015421 
291200803K51003 08030909500950   52700010000001189428000100000014778290001000000073783000010000000570431000100000008503 
291200803K51003 08030909500950   53200010000000760833000100000007562340001000000070133500010000000367236500200000004489 
291200803K51003 08030909500950   53850020000000217240500200000002143425002000000028774450020000000146746500200000000904 
291200803K51003 08030909500950   148500200000000838                                                                     
291200803A51003 0803091050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091050050        1018104700950              014060         2530          083      065005            
291200803D51003 0803091050000382495                                                                                     
291200803J51003 08030910502006    067096071050094047096051099051094053091051094049                                      
291200803K51003 08030910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030910501050   50575005000000232706250050000012659067500500000162010725005000002115507750050000028704 
291200803K51003 08030910501050   50825005000007844508750050000146661092500500001421021000010000012179211000100000130974 
291200803K51003 08030910501050   51200010000015097513000100000048350140001000000787571500010000004404716000100000031245 
291200803K51003 08030910501050   51700010000003486318000100000048542190001000000296122000010000002723121000100000030214 
291200803K51003 08030910501050   52200010000003147923000100000018455240001000000101272500010000000961126000100000011807 
291200803K51003 08030910501050   52700010000001459028000100000014584290001000000100913000010000000627531000100000008391 
291200803K51003 08030910501050   53200010000000724133000100000008171340001000000046443500010000000602036500200000004763 
291200803K51003 08030910501050   53850020000000308040500200000002115425002000000023264450020000000125246500200000001070 
291200803K51003 08030910501050   148500200000000642                                                                     
291200803A51003 0803091150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091150050        1017505101060              013057         2530          108      063005            
291200803D51003 0803091150000382491                                                                                     
291200803J51003 08030911502006    065107351150107050108052104051100046099047093047                                      
291200803K51003 08030911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030911501150   50575005000000000006250050000000000067500500000117020725005000002465507750050000048584 
291200803K51003 08030911501150   50825005000007745408750050000133699092500500001629661000010000010410311000100000101032 
291200803K51003 08030911501150   51200010000006046713000100000044831140001000000548551500010000004418116000100000083683 
291200803K51003 08030911501150   51700010000005038818000100000040740190001000000192812000010000003937121000100000021934 
291200803K51003 08030911501150   52200010000001709823000100000011589240001000000188732500010000001078126000100000016463 
291200803K51003 08030911501150   52700010000001138828000100000011383290001000000113203000010000000907331000100000009760 
291200803K51003 08030911501150   53200010000001424933000100000009678340001000000103763500010000000752936500200000004145 
291200803K51003 08030911501150   53850020000000215640500200000002460425002000000014604450020000000156646500200000001200 
291200803K51003 08030911501150   148500200000000579                                                                     
291200803A51003 0803091250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091250050        1017304500860              014057         2520          108      055005            
291200803D51003 0803091250000382489                                                                                     
291200803J51003 08030912502006    063089211250087046086048087050088050087051096050                                      
291200803K51003 08030912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030912501250   50575005000000000006250050000000000067500500000000000725005000001036307750050000050062 
291200803K51003 08030912501250   50825005000007725408750050000079150092500500001627361000010000011633111000100000136515 
291200803K51003 08030912501250   51200010000007872713000100000090828140001000000716011500010000005562916000100000073343 
291200803K51003 08030912501250   51700010000003072518000100000037067190001000000324952000010000003098521000100000030836 
291200803K51003 08030912501250   52200010000002492523000100000014092240001000000285282500010000002025826000100000015532 
291200803K51003 08030912501250   52700010000001335528000100000010357290001000000128023000010000001275631000100000011038 
291200803K51003 08030912501250   53200010000000662833000100000005699340001000000096133500010000000791936500200000006737 
291200803K51003 08030912501250   53850020000000303140500200000002683425002000000020534450020000000158946500200000000878 
291200803K51003 08030912501250   148500200000000490                                                                     
291200803A51003 0803091350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091350050        1017004500800              015058         2530          108      055005            
291200803D51003 0803091350000382490                                                                                     
291200803J51003 08030913502005    064088521350079045076045076045081046086047086046                                      
291200803K51003 08030913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030913501350   50575005000000000006250050000000000067500500000060520725005000001460307750050000033902 
291200803K51003 08030913501350   50825005000009853508750050000128558092500500001562981000010000014450911000100000112073 
291200803K51003 08030913501350   51200010000007768413000100000110973140001000000629341500010000013513616000100000061995 
291200803K51003 08030913501350   51700010000006204218000100000060117190001000000317212000010000001887821000100000031214 
291200803K51003 08030913501350   52200010000003372123000100000017100240001000000125422500010000001327126000100000016302 
291200803K51003 08030913501350   52700010000001127728000100000012568290001000000244433000010000001245231000100000014934 
291200803K51003 08030913501350   53200010000001242833000100000008596340001000000076873500010000000745536500200000005486 
291200803K51003 08030913501350   53850020000000246840500200000002266425002000000020784450020000000149546500200000000619 
291200803K51003 08030913501350   148500200000000688                                                                     
291200803A51003 0803091450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091450050        1017104700760              013056         2520          100      057005            
291200803D51003 0803091450000382488                                                                                     
291200803J51003 08030914502005    061091311450076047083048087048082046080046080046                                      
291200803K51003 08030914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030914501450   50575005000000000006250050000007656067500500000368250725005000004654807750050000034611 
291200803K51003 08030914501450   50825005000005744908750050000083696092500500001093141000010000014036211000100000070082 
291200803K51003 08030914501450   51200010000007529413000100000044767140001000000545521500010000005659416000100000069189 
291200803K51003 08030914501450   51700010000004993318000100000034905190001000000306002000010000002523821000100000022528 
291200803K51003 08030914501450   52200010000002616923000100000019775240001000000161702500010000001327526000100000010553 
291200803K51003 08030914501450   52700010000001169728000100000010874290001000000096983000010000001548331000100000017585 
291200803K51003 08030914501450   53200010000001243133000100000011082340001000000085733500010000000693636500200000003552 
291200803K51003 08030914501450   53850020000000296040500200000002921425002000000020794450020000000072446500200000000665 
291200803K51003 08030914501450   148500200000000640                                                                     
291200803A51003 0803091550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091550050        1017505100850              013054         2520          083      065005            
291200803D51003 0803091550000382488                                                                                     
291200803J51003 08030915502006    067073311550084051084049082049086051085049084048                                      
291200803K51003 08030915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030915501550   50575005000000000006250050000000000067500500000000000725005000002909507750050000039884 
291200803K51003 08030915501550   50825005000004430808750050000067130092500500001249941000010000010752211000100000074755 
291200803K51003 08030915501550   51200010000012972813000100000069122140001000000453621500010000005071016000100000059857 
291200803K51003 08030915501550   51700010000004019218000100000045039190001000000329362000010000003764921000100000025144 
291200803K51003 08030915501550   52200010000002266023000100000018411240001000000145192500010000001980226000100000026155 
291200803K51003 08030915501550   52700010000002168928000100000017441290001000000167263000010000001340631000100000011188 
291200803K51003 08030915501550   53200010000001200233000100000006924340001000000097443500010000000719936500200000005907 
291200803K51003 08030915501550   53850020000000396040500200000002720425002000000012994450020000000112046500200000000770 
291200803K51003 08030915501550   148500200000000740                                                                     
291200803A51003 0803091650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091650050        1017905300930              014059         2520          108      068005            
291200803D51003 0803091650000382486                                                                                     
291200803J51003 08030916502006    068097451650093053093050098052090050092050088050                                      
291200803K51003 08030916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030916501650   50575005000000000006250050000000061067500500000277750725005000002636207750050000028538 
291200803K51003 08030916501650   50825005000005112808750050000080088092500500003365391000010000019294511000100000124440 
291200803K51003 08030916501650   51200010000005771313000100000053144140001000000804571500010000005595416000100000019196 
291200803K51003 08030916501650   51700010000005503218000100000032088190001000000226302000010000003215521000100000016660 
291200803K51003 08030916501650   52200010000002006723000100000015164240001000000178192500010000001176826000100000014457 
291200803K51003 08030916501650   52700010000001722828000100000012885290001000000119163000010000001276631000100000012772 
291200803K51003 08030916501650   53200010000000855033000100000010005340001000000078813500010000000710936500200000004692 
291200803K51003 08030916501650   53850020000000314540500200000002409425002000000017144450020000000095746500200000001054 
291200803K51003 08030916501650   148500200000000610                                                                     
291200803A51003 0803091750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091750050        1018305400970              013055         2520          108      067005            
291200803D51003 0803091750000382486                                                                                     
291200803J51003 08030917502006    069106401750098054095055092052086051087050092052                                      
291200803K51003 08030917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030917501750   50575005000000000006250050000000000067500500000002820725005000001429907750050000024505 
291200803K51003 08030917501750   50825005000004450908750050000108465092500500001484591000010000009482011000100000034819 
291200803K51003 08030917501750   51200010000010689213000100000091608140001000000721421500010000003486716000100000059286 
291200803K51003 08030917501750   51700010000002871718000100000016167190001000000326322000010000002691521000100000021549 
291200803K51003 08030917501750   52200010000001619923000100000018241240001000000172442500010000001021526000100000017390 
291200803K51003 08030917501750   52700010000002310628000100000023096290001000000089463000010000001328331000100000011919 
291200803K51003 08030917501750   53200010000000827433000100000005519340001000000073553500010000000533736500200000007144 
291200803K51003 08030917501750   53850020000000351940500200000001944425002000000016004450020000000123846500200000001020 
291200803K51003 08030917501750   148500200000000848                                                                     
291200803A51003 0803091850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091850050        1018605600920              014055         2520          108      067005            
291200803D51003 0803091850000382488                                                                                     
291200803J51003 08030918502006    067104101850093056097055095055095057091054095055                                      
291200803K51003 08030918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030918501850   50575005000000000006250050000000000067500500000012080725005000002716607750050000032874 
291200803K51003 08030918501850   50825005000006931008750050000117283092500500001550401000010000009899811000100000089476 
291200803K51003 08030918501850   51200010000014468913000100000046072140001000000677741500010000004717916000100000044824 
291200803K51003 08030918501850   51700010000005789618000100000032575190001000000206052000010000003036021000100000026134 
291200803K51003 08030918501850   52200010000002190523000100000017797240001000000216862500010000001716926000100000015780 
291200803K51003 08030918501850   52700010000002254428000100000018128290001000000139853000010000001553631000100000020400 
291200803K51003 08030918501850   53200010000001079033000100000007463340001000000049943500010000000964536500200000005921 
291200803K51003 08030918501850   53850020000000426840500200000002726425002000000021634450020000000144846500200000001330 
291200803K51003 08030918501850   148500200000000827                                                                     
291200803A51003 0803091950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803091950050        1019105200970              015060         2530          108      065005            
291200803D51003 0803091950000382489                                                                                     
291200803J51003 08030919502006    070095331950096053096056092053097055095053086054                                      
291200803K51003 08030919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030919501950   50575005000000000006250050000000000067500500000122920725005000002471207750050000025736 
291200803K51003 08030919501950   50825005000006533308750050000210345092500500002542461000010000016861611000100000210058 
291200803K51003 08030919501950   51200010000008728313000100000083410140001000000610461500010000006110716000100000057970 
291200803K51003 08030919501950   51700010000004184918000100000021895190001000000199032000010000001583221000100000022642 
291200803K51003 08030919501950   52200010000001967823000100000012862240001000000113092500010000002137626000100000014176 
291200803K51003 08030919501950   52700010000001264028000100000021766290001000000167923000010000001899531000100000010833 
291200803K51003 08030919501950   53200010000001042233000100000008960340001000000057823500010000000390236500200000006612 
291200803K51003 08030919501950   53850020000000369840500200000002634425002000000018074450020000000112546500200000001195 
291200803K51003 08030919501950   148500200000000829                                                                     
291200803A51003 0803092050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803092050050        1019005401070              013057         2530          091      070005            
291200803D51003 0803092050000382492                                                                                     
291200803J51003 08030920502006    070113462050107055108060103058099058100055099053                                      
291200803K51003 08030920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030920502050   50575005000000000006250050000000000067500500000000000725005000002429907750050000038828 
291200803K51003 08030920502050   50825005000005205408750050000075489092500500000874771000010000011553211000100000244372 
291200803K51003 08030920502050   51200010000010507113000100000064797140001000000441471500010000002966216000100000039240 
291200803K51003 08030920502050   51700010000002942518000100000035501190001000000208852000010000001602121000100000019819 
291200803K51003 08030920502050   52200010000002387223000100000007556240001000000197152500010000002500926000100000017833 
291200803K51003 08030920502050   52700010000001709628000100000011060290001000000102283000010000002389531000100000011787 
291200803K51003 08030920502050   53200010000000682633000100000004721340001000000081103500010000000656136500200000005191 
291200803K51003 08030920502050   53850020000000290340500200000002866425002000000019664450020000000210946500200000001398 
291200803K51003 08030920502050   148500200000000935                                                                     
291200803A51003 0803092150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803092150050        1018605601070              013055         2540          083      068005            
291200803D51003 0803092150000382497                                                                                     
291200803J51003 08030921502006    072106232150107056102054106058106054108059105057                                      
291200803K51003 08030921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030921502150   50575005000000000006250050000000000067500500000000000725005000001403207750050000038125 
291200803K51003 08030921502150   50825005000007093108750050000128256092500500001036071000010000011611811000100000072253 
291200803K51003 08030921502150   51200010000015109313000100000072131140001000000789301500010000004578016000100000030221 
291200803K51003 08030921502150   51700010000005035818000100000033966190001000000172852000010000002048721000100000021142 
291200803K51003 08030921502150   52200010000001278623000100000010019240001000000175432500010000002069726000100000007967 
291200803K51003 08030921502150   52700010000003199228000100000017580290001000000162593000010000001872831000100000011277 
291200803K51003 08030921502150   53200010000001125133000100000006260340001000000074833500010000000725736500200000003584 
291200803K51003 08030921502150   53850020000000445040500200000003534425002000000022554450020000000250846500200000001387 
291200803K51003 08030921502150   148500200000001196                                                                     
291200803A51003 0803092250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803092250050        1017905301010              014055         2540          108      067005            
291200803D51003 0803092250000382505                                                                                     
291200803J51003 08030922502006    076113512250102053103052103055100052102053102056                                      
291200803K51003 08030922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030922502250   50575005000000000006250050000000000067500500000000000725005000002319207750050000033403 
291200803K51003 08030922502250   50825005000004339508750050000157895092500500002245261000010000014340411000100000107508 
291200803K51003 08030922502250   51200010000008652913000100000082996140001000000488081500010000003795516000100000031214 
291200803K51003 08030922502250   51700010000004038818000100000012730190001000000178802000010000002119321000100000027185 
291200803K51003 08030922502250   52200010000001585623000100000014894240001000000151382500010000001198526000100000020404 
291200803K51003 08030922502250   52700010000001312728000100000018186290001000000162203000010000001801831000100000011666 
291200803K51003 08030922502250   53200010000002117133000100000008049340001000000077403500010000000649336500200000006386 
291200803K51003 08030922502250   53850020000000370340500200000004076425002000000025094450020000000208746500200000001658 
291200803K51003 08030922502250   148500200000001282                                                                     
291200803A51003 0803092350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803092350050        1017204901070              014054         2550          083      061005            
291200803D51003 0803092350000382509                                                                                     
291200803J51003 08030923502006    066101272350107049102050101051097053098052098052                                      
291200803K51003 08030923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08030923502350   50575005000000000006250050000000000067500500000000000725005000002721007750050000054572 
291200803K51003 08030923502350   50825005000003413008750050000069896092500500001453471000010000010393911000100000097853 
291200803K51003 08030923502350   51200010000014757213000100000097932140001000000961141500010000004644216000100000045809 
291200803K51003 08030923502350   51700010000002302418000100000046185190001000000271712000010000002010021000100000012040 
291200803K51003 08030923502350   52200010000001802723000100000014126240001000000213952500010000001362726000100000021577 
291200803K51003 08030923502350   52700010000001789328000100000020677290001000000269873000010000002048631000100000008278 
291200803K51003 08030923502350   53200010000001586333000100000009490340001000000094633500010000000638636500200000005633 
291200803K51003 08030923502350   53850020000000486840500200000004156425002000000032974450020000000153646500200000001360 
291200803K51003 08030923502350   148500200000001173                                                                     
291200803A51003 0803100050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100050050        1016505001150              013054         2550          100      061005            
291200803D51003 0803100050000382513                                                                                     
291200803J51003 08031000502006    065106000050114049108049111048105050107051113049                                      
291200803K51003 08031000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031000500050   50575005000000000006250050000000000067500500000116810725005000003217507750050000027903 
291200803K51003 08031000500050   50825005000001918608750050000059370092500500001037861000010000018785411000100000055696 
291200803K51003 08031000500050   51200010000007809813000100000093097140001000000527901500010000006120216000100000036213 
291200803K51003 08031000500050   51700010000004349818000100000021953190001000000319742000010000002281121000100000012708 
291200803K51003 08031000500050   52200010000001902823000100000024770240001000000168962500010000001993326000100000010635 
291200803K51003 08031000500050   52700010000003830128000100000017557290001000000112993000010000001349531000100000020862 
291200803K51003 08031000500050   53200010000000585033000100000008984340001000000111353500010000000504336500200000003848 
291200803K51003 08031000500050   53850020000000413340500200000004080425002000000026044450020000000201546500200000001385 
291200803K51003 08031000500050   148500200000000961                                                                     
291200803A51003 0803100150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100150050        1016105501160              012051         2550          100      065005            
291200803D51003 0803100150000382513                                                                                     
291200803J51003 08031001502006    065107440150116054115050109052114050111050112047                                      
291200803K51003 08031001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031001500150   50575005000000000006250050000000000067500500000000000725005000001899607750050000030189 
291200803K51003 08031001500150   50825005000003347908750050000045894092500500000616091000010000009592011000100000072569 
291200803K51003 08031001500150   51200010000006121513000100000052996140001000000607861500010000003938316000100000040426 
291200803K51003 08031001500150   51700010000002187518000100000032896190001000000240562000010000001984121000100000015885 
291200803K51003 08031001500150   52200010000001913423000100000027771240001000000109962500010000001672126000100000022085 
291200803K51003 08031001500150   52700010000002117328000100000028804290001000000113623000010000001173831000100000012627 
291200803K51003 08031001500150   53200010000000942533000100000008402340001000000090083500010000000653636500200000005766 
291200803K51003 08031001500150   53850020000000386640500200000002561425002000000029194450020000000217846500200000001497 
291200803K51003 08031001500150   148500200000000866                                                                     
291200803A51003 0803100250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100250050        1016105201160              014056         2540          100      065005            
291200803D51003 0803100250000382507                                                                                     
291200803J51003 08031002502006    067116190250115052121053121055115054119053122053                                      
291200803K51003 08031002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031002500250   50575005000000000006250050000000000067500500000000000725005000001813607750050000050700 
291200803K51003 08031002500250   50825005000009114208750050000126627092500500001105761000010000014466811000100000130499 
291200803K51003 08031002500250   51200010000010491313000100000080658140001000000613061500010000005124716000100000029249 
291200803K51003 08031002500250   51700010000004538618000100000019115190001000000249712000010000001986221000100000013755 
291200803K51003 08031002500250   52200010000001332923000100000015008240001000000170082500010000002405526000100000024649 
291200803K51003 08031002500250   52700010000002832928000100000021969290001000000057113000010000001751031000100000010544 
291200803K51003 08031002500250   53200010000000656533000100000006293340001000000102383500010000000729536500200000005368 
291200803K51003 08031002500250   53850020000000536340500200000004416425002000000023514450020000000218146500200000001499 
291200803K51003 08031002500250   148500200000001727                                                                     
291200803A51003 0803100350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100350050        1016404601120              012051         2540          100      057005            
291200803D51003 0803100350000382503                                                                                     
291200803J51003 08031003502006    066116550350112046113047111049116050120050117052                                      
291200803K51003 08031003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031003500350   50575005000000000006250050000000000067500500000000000725005000001766707750050000028754 
291200803K51003 08031003500350   50825005000005736408750050000071948092500500000655911000010000008674911000100000084621 
291200803K51003 08031003500350   51200010000005660713000100000078512140001000000496811500010000004806116000100000044032 
291200803K51003 08031003500350   51700010000002958818000100000039781190001000000290912000010000001731321000100000025675 
291200803K51003 08031003500350   52200010000001249123000100000030122240001000000220922500010000002337726000100000015503 
291200803K51003 08031003500350   52700010000001657128000100000015405290001000000137403000010000000987831000100000012284 
291200803K51003 08031003500350   53200010000001317733000100000007883340001000000075803500010000001075836500200000006725 
291200803K51003 08031003500350   53850020000000560440500200000002986425002000000035314450020000000170546500200000001746 
291200803K51003 08031003500350   148500200000001126                                                                     
291200803A51003 0803100450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100450050        1016904601070              013057         2540          108      057005            
291200803D51003 0803100450000382500                                                                                     
291200803J51003 08031004502006    060116550450108046112047111046111046107048113047                                      
291200803K51003 08031004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000015414 
291200803K51003 08031004500450   50575005000000116806250050000000000067500500000123310725005000003864407750050000044880 
291200803K51003 08031004500450   50825005000004552608750050000096853092500500001714551000010000015273311000100000102257 
291200803K51003 08031004500450   51200010000005480813000100000075692140001000000664901500010000004301716000100000042351 
291200803K51003 08031004500450   51700010000003536618000100000026597190001000000174452000010000001604221000100000015965 
291200803K51003 08031004500450   52200010000002144023000100000018063240001000000263852500010000001401826000100000013853 
291200803K51003 08031004500450   52700010000001711928000100000013276290001000000055293000010000000684831000100000007921 
291200803K51003 08031004500450   53200010000000734933000100000006551340001000000070243500010000000528536500200000005589 
291200803K51003 08031004500450   53850020000000465840500200000005034425002000000035174450020000000292646500200000001010 
291200803K51003 08031004500450   148500200000000936                                                                     
291200803A51003 0803100550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100550050        1017304301070              012055         2540          100      052005            
291200803D51003 0803100550000382499                                                                                     
291200803J51003 08031005502005    054116550550108043112043115043111042112045113044                                      
291200803K51003 08031005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000011861 
291200803K51003 08031005500550   50575005000000000006250050000000000067500500000002950725005000002627207750050000047412 
291200803K51003 08031005500550   50825005000004462008750050000063381092500500001388211000010000014928511000100000061723 
291200803K51003 08031005500550   51200010000005356213000100000042776140001000000606271500010000003390416000100000016123 
291200803K51003 08031005500550   51700010000002246418000100000026130190001000000456222000010000002348521000100000010914 
291200803K51003 08031005500550   52200010000002031323000100000011909240001000000241082500010000001480826000100000014113 
291200803K51003 08031005500550   52700010000002416928000100000011698290001000000108193000010000000723431000100000008069 
291200803K51003 08031005500550   53200010000000965033000100000012140340001000000041533500010000000465736500200000004925 
291200803K51003 08031005500550   53850020000000330240500200000002528425002000000026814450020000000116146500200000001279 
291200803K51003 08031005500550   148500200000001474                                                                     
291200803A51003 0803100650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100650050        1017804301070              012057         2530          100      057005            
291200803D51003 0803100650000382498                                                                                     
291200803J51003 08031006502006    058100220650108044102044103045109044108043108042                                      
291200803K51003 08031006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031006500650   50575005000000000006250050000000000067500500000058950725005000002217707750050000043201 
291200803K51003 08031006500650   50825005000005328708750050000051794092500500001253371000010000017371711000100000064563 
291200803K51003 08031006500650   51200010000011194213000100000046178140001000000377401500010000004879316000100000035904 
291200803K51003 08031006500650   51700010000002593018000100000018809190001000000183842000010000002179121000100000016825 
291200803K51003 08031006500650   52200010000001462223000100000020467240001000000129842500010000001588426000100000017501 
291200803K51003 08031006500650   52700010000002085628000100000013990290001000000090033000010000000721731000100000006476 
291200803K51003 08031006500650   53200010000000538933000100000005759340001000000038543500010000000537136500200000003180 
291200803K51003 08031006500650   53850020000000432340500200000002615425002000000023994450020000000172646500200000001644 
291200803K51003 08031006500650   148500200000000853                                                                     
291200803A51003 0803100750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100750050        1018204401000              012058         2530          108      055005            
291200803D51003 0803100750000382494                                                                                     
291200803J51003 08031007502005    058111310750101044101046109047109044110043108044                                      
291200803K51003 08031007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031007500750   50575005000001376906250050000000000067500500000152560725005000003309007750050000041272 
291200803K51003 08031007500750   50825005000005203708750050000078448092500500001208441000010000010796611000100000093716 
291200803K51003 08031007500750   51200010000010472713000100000074755140001000000472991500010000002550116000100000046681 
291200803K51003 08031007500750   51700010000001753518000100000028274190001000000247872000010000000856321000100000017599 
291200803K51003 08031007500750   52200010000001901323000100000015448240001000000162822500010000001545326000100000018306 
291200803K51003 08031007500750   52700010000000735128000100000015735290001000000081463000010000000677131000100000003050 
291200803K51003 08031007500750   53200010000000753433000100000005025340001000000057933500010000000405436500200000002676 
291200803K51003 08031007500750   53850020000000357340500200000003723425002000000029014450020000000145346500200000001197 
291200803K51003 08031007500750   148500200000000926                                                                     
291200803A51003 0803100850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100850050        1018404501010              012057         2530          083      054005            
291200803D51003 0803100850000382493                                                                                     
291200803J51003 08031008502005    058101520850101045104046110048104048103044104047                                      
291200803K51003 08031008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003800 
291200803K51003 08031008500850   50575005000001433106250050000007787067500500000077630725005000001560807750050000031129 
291200803K51003 08031008500850   50825005000006070808750050000098793092500500000924411000010000005485111000100000053142 
291200803K51003 08031008500850   51200010000011858213000100000090963140001000000690111500010000003859616000100000031664 
291200803K51003 08031008500850   51700010000001977218000100000017825190001000000194252000010000001036921000100000014829 
291200803K51003 08031008500850   52200010000000964323000100000015604240001000000176832500010000001302126000100000014346 
291200803K51003 08031008500850   52700010000000666028000100000010286290001000000049533000010000000636131000100000008819 
291200803K51003 08031008500850   53200010000000879833000100000003663340001000000019013500010000000354236500200000004490 
291200803K51003 08031008500850   53850020000000395140500200000002665425002000000017644450020000000157846500200000001937 
291200803K51003 08031008500850   148500200000001005                                                                     
291200803A51003 0803100950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803100950050        1018304701040              012058         2530          100      053005            
291200803D51003 0803100950000382491                                                                                     
291200803J51003 08031009502005    059097510950104047105045103044103044105047102047                                      
291200803K51003 08031009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031009500950   50575005000000000006250050000000000067500500000041370725005000002329607750050000046809 
291200803K51003 08031009500950   50825005000008300508750050000108968092500500001188311000010000015929811000100000068510 
291200803K51003 08031009500950   51200010000007670313000100000065765140001000000322091500010000004825516000100000036832 
291200803K51003 08031009500950   51700010000002660618000100000030929190001000000131292000010000001346021000100000008990 
291200803K51003 08031009500950   52200010000001207223000100000012643240001000000119522500010000001572126000100000010054 
291200803K51003 08031009500950   52700010000000466728000100000010742290001000000079923000010000000920631000100000007683 
291200803K51003 08031009500950   53200010000000687533000100000003431340001000000032993500010000000331836500200000005042 
291200803K51003 08031009500950   53850020000000468540500200000004223425002000000027454450020000000204846500200000001218 
291200803K51003 08031009500950   148500200000000705                                                                     
291200803A51003 0803101050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101050050        1018103900990              013063         2520          100      048005            
291200803D51003 0803101050000382490                                                                                     
291200803J51003 08031010502006    062111101050098039105041108043107046105046104045                                      
291200803K51003 08031010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000010051 
291200803K51003 08031010501050   50575005000002509006250050000000000067500500000044140725005000001761707750050000040183 
291200803K51003 08031010501050   50825005000008190608750050000145744092500500001527541000010000015790111000100000136729 
291200803K51003 08031010501050   51200010000008184213000100000070171140001000000573291500010000008567416000100000027316 
291200803K51003 08031010501050   51700010000003529718000100000022146190001000000208752000010000001288221000100000012820 
291200803K51003 08031010501050   52200010000001489223000100000010852240001000000098942500010000000905626000100000006006 
291200803K51003 08031010501050   52700010000001146728000100000004978290001000000055193000010000000331031000100000007906 
291200803K51003 08031010501050   53200010000000529333000100000005455340001000000050593500010000000667736500200000004174 
291200803K51003 08031010501050   53850020000000187840500200000003079425002000000018954450020000000203246500200000000652 
291200803K51003 08031010501050   148500200000000969                                                                     
291200803A51003 0803101150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101150050        1017603901020              014064         2520          114      049005            
291200803D51003 0803101150000382488                                                                                     
291200803J51003 08031011502005    053108051150103039108041110041106040105040102036                                      
291200803K51003 08031011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000031367 
291200803K51003 08031011501150   50575005000003150806250050000003692067500500000094480725005000002504507750050000075393 
291200803K51003 08031011501150   50825005000014913208750050000164953092500500001430551000010000015245211000100000113735 
291200803K51003 08031011501150   51200010000006104413000100000129548140001000000612821500010000004261816000100000037579 
291200803K51003 08031011501150   51700010000003023918000100000023567190001000000115652000010000002277521000100000004767 
291200803K51003 08031011501150   52200010000001643323000100000011549240001000000094432500010000001155226000100000010240 
291200803K51003 08031011501150   52700010000000492928000100000010940290001000000104923000010000000585231000100000007546 
291200803K51003 08031011501150   53200010000000935833000100000006711340001000000091083500010000000503536500200000002673 
291200803K51003 08031011501150   53850020000000257640500200000002199425002000000019454450020000000078446500200000001333 
291200803K51003 08031011501150   148500200000000692                                                                     
291200803A51003 0803101250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101250050        1017004101070              013061         2520          108      050005            
291200803D51003 0803101250000382488                                                                                     
291200803J51003 08031012502005    051103321250108041104039105041111040105038106040                                      
291200803K51003 08031012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000014143 
291200803K51003 08031012501250   50575005000002800306250050000024248067500500000212410725005000001202307750050000045908 
291200803K51003 08031012501250   50825005000007493808750050000108453092500500001635461000010000011671311000100000081014 
291200803K51003 08031012501250   51200010000008386013000100000119416140001000001047451500010000002730816000100000055551 
291200803K51003 08031012501250   51700010000002892418000100000020971190001000000177292000010000001817721000100000010501 
291200803K51003 08031012501250   52200010000000946323000100000009217240001000000112312500010000001105326000100000009448 
291200803K51003 08031012501250   52700010000000607928000100000010095290001000000064963000010000000964531000100000012214 
291200803K51003 08031012501250   53200010000000433533000100000008899340001000000055383500010000000401936500200000004407 
291200803K51003 08031012501250   53850020000000354240500200000002712425002000000012044450020000000199646500200000000796 
291200803K51003 08031012501250   148500200000001100                                                                     
291200803A51003 0803101350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101350050        1016604401010              013061         2520          108      056005            
291200803D51003 0803101350000382487                                                                                     
291200803J51003 08031013502005    056102461350102045110041108042109041106040105041                                      
291200803K51003 08031013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031013501350   50575005000000001806250050000000000067500500000000000725005000001853707750050000050757 
291200803K51003 08031013501350   50825005000009655008750050000126207092500500001989951000010000013692111000100000098698 
291200803K51003 08031013501350   51200010000010622413000100000090992140001000000716371500010000006200616000100000035376 
291200803K51003 08031013501350   51700010000003416818000100000029709190001000000168552000010000002768821000100000016586 
291200803K51003 08031013501350   52200010000002575023000100000012593240001000000128002500010000000731226000100000007226 
291200803K51003 08031013501350   52700010000000744928000100000003234290001000000102613000010000000884331000100000008532 
291200803K51003 08031013501350   53200010000000882633000100000007868340001000000085903500010000000569336500200000004189 
291200803K51003 08031013501350   53850020000000251940500200000001860425002000000014764450020000000127346500200000000875 
291200803K51003 08031013501350   148500200000000973                                                                     
291200803A51003 0803101450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101450050        1016604101120              014064         2520          100      052005            
291200803D51003 0803101450000382487                                                                                     
291200803J51003 08031014502006    060116131450112042111045111045107050103044108043                                      
291200803K51003 08031014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000007625 
291200803K51003 08031014501450   50575005000004973906250050000021676067500500000133300725005000001508707750050000055083 
291200803K51003 08031014501450   50825005000010046008750050000117281092500500001721071000010000024723611000100000184636 
291200803K51003 08031014501450   51200010000012333313000100000065710140001000000773031500010000004822216000100000026532 
291200803K51003 08031014501450   51700010000001719618000100000020744190001000000291382000010000001499921000100000022244 
291200803K51003 08031014501450   52200010000001446423000100000005691240001000000089382500010000001409326000100000004209 
291200803K51003 08031014501450   52700010000000579928000100000006232290001000000079883000010000000429731000100000003216 
291200803K51003 08031014501450   53200010000000766133000100000009128340001000000056813500010000000397536500200000005619 
291200803K51003 08031014501450   53850020000000551240500200000003718425002000000022894450020000000212346500200000001262 
291200803K51003 08031014501450   148500200000000875                                                                     
291200803A51003 0803101550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101550050        1016904601040              013062         2520          100      058005            
291200803D51003 0803101550000382486                                                                                     
291200803J51003 08031015502006    058102361550104046100046107043106044111042110044                                      
291200803K51003 08031015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000006302 
291200803K51003 08031015501550   50575005000005634406250050000016122067500500000002750725005000001495807750050000040432 
291200803K51003 08031015501550   50825005000007106908750050000109911092500500001503141000010000022475111000100000116330 
291200803K51003 08031015501550   51200010000005183113000100000099700140001000000437761500010000004081516000100000026945 
291200803K51003 08031015501550   51700010000002422418000100000019602190001000000184772000010000001060521000100000014106 
291200803K51003 08031015501550   52200010000001469623000100000008934240001000000187542500010000000801626000100000006852 
291200803K51003 08031015501550   52700010000000846728000100000006107290001000000065293000010000000523331000100000005630 
291200803K51003 08031015501550   53200010000000778433000100000008022340001000000071743500010000000580436500200000003082 
291200803K51003 08031015501550   53850020000000355940500200000003327425002000000025924450020000000161446500200000001109 
291200803K51003 08031015501550   148500200000000715                                                                     
291200803A51003 0803101650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101650050        1017504701110              013060         2520          100      061005            
291200803D51003 0803101650000382485                                                                                     
291200803J51003 08031016502005    066126251650111047109049114051110048110050108050                                      
291200803K51003 08031016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031016501650   50575005000003560706250050000012852067500500000026710725005000003687307750050000055155 
291200803K51003 08031016501650   50825005000003829108750050000072774092500500001047941000010000015801611000100000098305 
291200803K51003 08031016501650   51200010000010995213000100000081422140001000000715611500010000005165316000100000052748 
291200803K51003 08031016501650   51700010000002555318000100000020679190001000000260512000010000001247221000100000013839 
291200803K51003 08031016501650   52200010000000807123000100000019463240001000000089092500010000000610126000100000010771 
291200803K51003 08031016501650   52700010000000995828000100000010703290001000000061783000010000001225931000100000005137 
291200803K51003 08031016501650   53200010000001117533000100000006106340001000000058723500010000000458136500200000004506 
291200803K51003 08031016501650   53850020000000324840500200000002674425002000000028364450020000000211646500200000000757 
291200803K51003 08031016501650   148500200000000938                                                                     
291200803A51003 0803101750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101750050        1018105001140              012057         2520          083      060005            
291200803D51003 0803101750000382484                                                                                     
291200803J51003 08031017502006    072113381750115050111053113049107048113051107048                                      
291200803K51003 08031017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031017501750   50575005000001768306250050000021117067500500000000000725005000000195907750050000019482 
291200803K51003 08031017501750   50825005000003420308750050000071240092500500000604711000010000011298511000100000106802 
291200803K51003 08031017501750   51200010000013959513000100000047538140001000001017041500010000007082016000100000025132 
291200803K51003 08031017501750   51700010000002821218000100000018395190001000000173392000010000001330121000100000007684 
291200803K51003 08031017501750   52200010000001594423000100000018617240001000000126992500010000000808826000100000006430 
291200803K51003 08031017501750   52700010000000739028000100000009521290001000000049293000010000000846131000100000006810 
291200803K51003 08031017501750   53200010000000527133000100000005632340001000000077843500010000000607336500200000005760 
291200803K51003 08031017501750   53850020000000755340500200000003180425002000000028134450020000000195246500200000001294 
291200803K51003 08031017501750   148500200000000930                                                                     
291200803A51003 0803101850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101850050        1018705101150              013053         2520          100      061005            
291200803D51003 0803101850000382484                                                                                     
291200803J51003 08031018502006    069122061850114051118054120054122055122057120053                                      
291200803K51003 08031018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031018501850   50575005000000000006250050000015348067500500000000000725005000000000007750050000034725 
291200803K51003 08031018501850   50825005000004432208750050000045046092500500000716181000010000015422911000100000062470 
291200803K51003 08031018501850   51200010000010956813000100000049990140001000000576851500010000005025316000100000041432 
291200803K51003 08031018501850   51700010000004648618000100000024379190001000000206112000010000001700021000100000025210 
291200803K51003 08031018501850   52200010000001367523000100000014850240001000000180952500010000001717426000100000006149 
291200803K51003 08031018501850   52700010000001950528000100000016864290001000000093883000010000001005731000100000013448 
291200803K51003 08031018501850   53200010000000778833000100000008026340001000000077183500010000001037336500200000006847 
291200803K51003 08031018501850   53850020000000411740500200000005735425002000000027894450020000000240646500200000001778 
291200803K51003 08031018501850   148500200000001189                                                                     
291200803A51003 0803101950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803101950050        1019204801160              014058         2520          091      059005            
291200803D51003 0803101950000382485                                                                                     
291200803J51003 08031019502006    066121521950116047113048116051118050114052120052                                      
291200803K51003 08031019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031019501950   50575005000005967606250050000078505067500500000338480725005000001661407750050000054148 
291200803K51003 08031019501950   50825005000008398008750050000088593092500500000870171000010000011842911000100000133375 
291200803K51003 08031019501950   51200010000008593013000100000091885140001000000750821500010000004858616000100000047871 
291200803K51003 08031019501950   51700010000003586718000100000016844190001000000164632000010000001814821000100000020880 
291200803K51003 08031019501950   52200010000001459923000100000014220240001000000240132500010000002197926000100000019481 
291200803K51003 08031019501950   52700010000001801128000100000010837290001000000166513000010000000601031000100000015159 
291200803K51003 08031019501950   53200010000000773233000100000004302340001000000042903500010000000498736500200000004400 
291200803K51003 08031019501950   53850020000000526940500200000003130425002000000027694450020000000222146500200000001025 
291200803K51003 08031019501950   148500200000001181                                                                     
291200803A51003 0803102050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803102050050        1019104901210              015061         2530          091      059005            
291200803D51003 0803102050000382491                                                                                     
291200803J51003 08031020502006    059117422050121048118043125044121044125043121043                                      
291200803K51003 08031020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031020502050   50575005000004981906250050000133589067500500001137310725005000004128507750050000021199 
291200803K51003 08031020502050   50825005000003924708750050000084740092500500001470981000010000014701111000100000165042 
291200803K51003 08031020502050   51200010000011440613000100000117732140001000000861861500010000003109816000100000027506 
291200803K51003 08031020502050   51700010000002218518000100000033273190001000000281302000010000004144621000100000016660 
291200803K51003 08031020502050   52200010000002237423000100000018179240001000000213622500010000001462926000100000016118 
291200803K51003 08031020502050   52700010000001602328000100000015446290001000000095863000010000001323731000100000004627 
291200803K51003 08031020502050   53200010000000617033000100000008498340001000000054843500010000000750636500200000005231 
291200803K51003 08031020502050   53850020000000452040500200000003219425002000000022914450020000000190646500200000001310 
291200803K51003 08031020502050   148500200000000942                                                                     
291200803A51003 0803102150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803102150050        1018803801260              014062         2540          160      052005            
291200803D51003 0803102150000382501                                                                                     
291200803J51003 08031021502006    057133542150126040127041126043126044126046131050                                      
291200803K51003 08031021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031021502150   50575005000005798006250050000158635067500500001405580725005000004260807750050000030198 
291200803K51003 08031021502150   50825005000006828408750050000064369092500500001181301000010000013760211000100000085624 
291200803K51003 08031021502150   51200010000011546613000100000057116140001000000484901500010000005234816000100000026780 
291200803K51003 08031021502150   51700010000002687118000100000025146190001000000177342000010000001094421000100000017450 
291200803K51003 08031021502150   52200010000001516623000100000022825240001000000104482500010000002283326000100000017506 
291200803K51003 08031021502150   52700010000000755828000100000011673290001000000064983000010000000964831000100000006024 
291200803K51003 08031021502150   53200010000000774733000100000004009340001000000037173500010000000537236500200000004571 
291200803K51003 08031021502150   53850020000000341640500200000002917425002000000024884450020000000252746500200000001530 
291200803K51003 08031021502150   148500200000000712                                                                     
291200803A51003 0803102250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803102250050        1018204201320              014067         2560          160      054005            
291200803D51003 0803102250000382516                                                                                     
291200803J51003 08031022502006    055133402250131043129042129039125039126039131041                                      
291200803K51003 08031022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031022502250   50575005000010433406250050000286741067500500002286260725005000007766207750050000049348 
291200803K51003 08031022502250   50825005000004035808750050000057212092500500000938131000010000010415911000100000096900 
291200803K51003 08031022502250   51200010000007768013000100000106702140001000000809431500010000002623816000100000028799 
291200803K51003 08031022502250   51700010000003853118000100000013525190001000000118572000010000001215621000100000009386 
291200803K51003 08031022502250   52200010000001511023000100000011840240001000000107942500010000001062326000100000009416 
291200803K51003 08031022502250   52700010000000437128000100000010060290001000000086533000010000000417531000100000006939 
291200803K51003 08031022502250   53200010000000577533000100000005148340001000000063813500010000000359236500200000003533 
291200803K51003 08031022502250   53850020000000352940500200000003013425002000000019234450020000000225846500200000001762 
291200803K51003 08031022502250   148500200000000948                                                                     
291200803A51003 0803102350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803102350050        1017503301380              015069         2570          160      040005            
291200803D51003 0803102350000382530                                                                                     
291200803J51003 08031023502005    050130562350137033134035136035141036131037130040                                      
291200803K51003 08031023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031023502350   50575005000015439806250050000259856067500500001635290725005000006756907750050000039765 
291200803K51003 08031023502350   50825005000005206308750050000090703092500500001637451000010000008657311000100000152869 
291200803K51003 08031023502350   51200010000020490813000100000094320140001000000799441500010000003863016000100000036736 
291200803K51003 08031023502350   51700010000002469618000100000018597190001000000163032000010000001250621000100000024788 
291200803K51003 08031023502350   52200010000000902323000100000013096240001000000128372500010000001882626000100000013424 
291200803K51003 08031023502350   52700010000001035328000100000011538290001000000059743000010000000824931000100000005742 
291200803K51003 08031023502350   53200010000000398633000100000005296340001000000023783500010000000427236500200000002352 
291200803K51003 08031023502350   53850020000000319840500200000002080425002000000015354450020000000102746500200000000910 
291200803K51003 08031023502350   148500200000001087                                                                     
291200803A51003 0803110050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110050050        1016802401100              016071         2590          148      036005            
291200803D51003 0803110050000382543                                                                                     
291200803J51003 08031100502006    043134580050110024112022122031127029127031128031                                      
291200803K51003 08031100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031100500050   50575005000002024006250050000262186067500500003179570725005000011658907750050000074113 
291200803K51003 08031100500050   50825005000004979308750050000079548092500500002723761000010000027005011000100000086927 
291200803K51003 08031100500050   51200010000012977513000100000099572140001000000437581500010000004712816000100000021617 
291200803K51003 08031100500050   51700010000003347818000100000027066190001000000106862000010000002262521000100000011305 
291200803K51003 08031100500050   52200010000001692723000100000019061240001000000144962500010000000992726000100000011760 
291200803K51003 08031100500050   52700010000001127428000100000014526290001000000056273000010000000390131000100000005609 
291200803K51003 08031100500050   53200010000000234433000100000003732340001000000061833500010000000209536500200000002470 
291200803K51003 08031100500050   53850020000000318140500200000002973425002000000018644450020000000185846500200000000956 
291200803K51003 08031100500050   148500200000000795                                                                     
291200803A51003 0803110150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110150050        1016502801150              017079         2600          160      042005            
291200803D51003 0803110150000382555                                                                                     
291200803J51003 08031101502005    042121480150113028110027102029109029114029107024                                      
291200803K51003 08031101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031101500150   50575005000011268706250050000753769067500500007265130725005000012957707750050000096375 
291200803K51003 08031101500150   50825005000008594208750050000083977092500500001468031000010000015255311000100000070411 
291200803K51003 08031101500150   51200010000009892813000100000101960140001000000386141500010000004832416000100000044285 
291200803K51003 08031101500150   51700010000003441818000100000028880190001000000211192000010000001942121000100000023170 
291200803K51003 08031101500150   52200010000000874623000100000012241240001000000093102500010000000950026000100000008732 
291200803K51003 08031101500150   52700010000000604028000100000008676290001000000096193000010000000576931000100000006919 
291200803K51003 08031101500150   53200010000000575833000100000005322340001000000028653500010000000461636500200000003857 
291200803K51003 08031101500150   53850020000000273040500200000001875425002000000017204450020000000096046500200000000791 
291200803K51003 08031101500150   148500200000000590                                                                     
291200803A51003 0803110250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110250050        1016402501090              017076         2590          148      039005            
291200803D51003 0803110250000382550                                                                                     
291200803J51003 08031102502006    041126080250108024103014111023112023112026111024                                      
291200803K51003 08031102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031102500250   50575005000010756106250050000288544067500500003108620725005000022642107750050000129356 
291200803K51003 08031102500250   50825005000013188008750050000196852092500500001530101000010000016952811000100000105434 
291200803K51003 08031102500250   51200010000013090413000100000139295140001000000849641500010000007348516000100000037592 
291200803K51003 08031102500250   51700010000002714018000100000016417190001000000199462000010000001901921000100000030327 
291200803K51003 08031102500250   52200010000001276323000100000011150240001000000113332500010000000467126000100000009194 
291200803K51003 08031102500250   52700010000000819828000100000005702290001000000045613000010000000544831000100000004715 
291200803K51003 08031102500250   53200010000000327333000100000003761340001000000028063500010000000314636500200000002775 
291200803K51003 08031102500250   53850020000000235540500200000001532425002000000014054450020000000140146500200000000601 
291200803K51003 08031102500250   148500200000000402                                                                     
291200803A51003 0803110350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110350050        1016902501060              019079         2580          138      033005            
291200803D51003 0803110350000382540                                                                                     
291200803J51003 08031103502006    049098100350104026083026096029101035094034092025                                      
291200803K51003 08031103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031103500350   50575005000015280606250050000232883067500500004740110725005000051765507750050000183631 
291200803K51003 08031103500350   50825005000013873108750050000206879092500500002236501000010000007655911000100000330369 
291200803K51003 08031103500350   51200010000014785513000100000121963140001000000925191500010000013061316000100000065614 
291200803K51003 08031103500350   51700010000004247318000100000028636190001000000225162000010000002393821000100000019873 
291200803K51003 08031103500350   52200010000001549123000100000016223240001000000170992500010000000704826000100000006717 
291200803K51003 08031103500350   52700010000001109428000100000004479290001000000059533000010000000460231000100000004282 
291200803K51003 08031103500350   53200010000000592033000100000003177340001000000047203500010000000165836500200000002810 
291200803K51003 08031103500350   53850020000000195340500200000001119425002000000011044450020000000088646500200000000704 
291200803K51003 08031103500350   148500200000000393                                                                     
291200803A51003 0803110450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110450050        1017403701060              018077         2570          100      048005            
291200803D51003 0803110450000382532                                                                                     
291200803J51003 08031104502006    058122530450106038118037130036132033130029131037                                      
291200803K51003 08031104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031104500450   50575005000010463106250050000193607067500500002125570725005000023580607750050000175163 
291200803K51003 08031104500450   50825005000011814608750050000165251092500500002891961000010000042852811000100000110856 
291200803K51003 08031104500450   51200010000017796013000100000088186140001000000600081500010000007472416000100000041108 
291200803K51003 08031104500450   51700010000002141218000100000022329190001000000337222000010000001866521000100000021475 
291200803K51003 08031104500450   52200010000001501523000100000013601240001000000159832500010000000590926000100000010431 
291200803K51003 08031104500450   52700010000000647228000100000008647290001000000089163000010000000554431000100000002240 
291200803K51003 08031104500450   53200010000000249233000100000002568340001000000035493500010000000179236500200000002824 
291200803K51003 08031104500450   53850020000000257740500200000001676425002000000016534450020000000079846500200000000529 
291200803K51003 08031104500450   148500200000000567                                                                     
291200803A51003 0803110550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110550050        1018103701090              018078         2550          148      045005            
291200803D51003 0803110550000382514                                                                                     
291200803J51003 08031105502006    049118360550112037119036117035114032106032112034                                      
291200803K51003 08031105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031105500550   50575005000004201906250050000302659067500500003876150725005000031669507750050000263657 
291200803K51003 08031105500550   50825005000017116308750050000117126092500500002163251000010000024054211000100000223961 
291200803K51003 08031105500550   51200010000017316213000100000045943140001000000651371500010000008733316000100000038626 
291200803K51003 08031105500550   51700010000004475418000100000046653190001000000246172000010000001888421000100000020207 
291200803K51003 08031105500550   52200010000001575123000100000012798240001000000100922500010000000923726000100000007896 
291200803K51003 08031105500550   52700010000000757028000100000006087290001000000035143000010000000672431000100000003257 
291200803K51003 08031105500550   53200010000000624233000100000003115340001000000026873500010000000251336500200000003186 
291200803K51003 08031105500550   53850020000000256040500200000001696425002000000023604450020000000134246500200000000827 
291200803K51003 08031105500550   148500200000000767                                                                     
291200803A51003 0803110650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110650050        1018604301190              018078         2540          138      054005            
291200803D51003 0803110650000382507                                                                                     
291200803J51003 08031106502006    057118040650119043120042112039119040112038120039                                      
291200803K51003 08031106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031106500650   50575005000007598306250050000196241067500500004278840725005000048409207750050000299266 
291200803K51003 08031106500650   50825005000016846908750050000103551092500500001678311000010000019248711000100000331477 
291200803K51003 08031106500650   51200010000008916813000100000126900140001000000432701500010000004655316000100000036819 
291200803K51003 08031106500650   51700010000003552618000100000029772190001000000195282000010000001610621000100000013865 
291200803K51003 08031106500650   52200010000001042323000100000014590240001000000143012500010000001513326000100000009679 
291200803K51003 08031106500650   52700010000000388628000100000003885290001000000053543000010000000594731000100000006634 
291200803K51003 08031106500650   53200010000000413033000100000004921340001000000040933500010000000319436500200000002717 
291200803K51003 08031106500650   53850020000000302640500200000002778425002000000019074450020000000215946500200000000877 
291200803K51003 08031106500650   148500200000001011                                                                     
291200803A51003 0803110750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110750050        1019104000930              020083         2540          138      056005            
291200803D51003 0803110750000382506                                                                                     
291200803J51003 08031107502006    056097430750094040102043100044104042106043109043                                      
291200803K51003 08031107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031107500750   50575005000011411806250050000195560067500500004871730725005000074145007750050000530733 
291200803K51003 08031107500750   50825005000034614908750050000212887092500500002140311000010000020473711000100000190252 
291200803K51003 08031107500750   51200010000021151213000100000116942140001000000795551500010000003576716000100000067684 
291200803K51003 08031107500750   51700010000002939618000100000026499190001000000240892000010000001072621000100000016494 
291200803K51003 08031107500750   52200010000001195823000100000016142240001000000098762500010000000810726000100000004822 
291200803K51003 08031107500750   52700010000000768128000100000003458290001000000047653000010000000548931000100000006826 
291200803K51003 08031107500750   53200010000000568133000100000004074340001000000050503500010000000245936500200000003737 
291200803K51003 08031107500750   53850020000000269440500200000002428425002000000019624450020000000163246500200000001122 
291200803K51003 08031107500750   148500200000000900                                                                     
291200803A51003 0803110850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110850050        1019404901120              019079         2540          129      060005            
291200803D51003 0803110850000382504                                                                                     
291200803J51003 08031108502007    065118380850113051108051103040100043098044099040                                      
291200803K51003 08031108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031108500850   50575005000015891806250050000215720067500500002829160725005000035440007750050000398764 
291200803K51003 08031108500850   50825005000032468908750050000126141092500500001865551000010000025008611000100000134252 
291200803K51003 08031108500850   51200010000018682813000100000178484140001000000784131500010000005660716000100000038754 
291200803K51003 08031108500850   51700010000004176918000100000024379190001000000165812000010000002113221000100000015735 
291200803K51003 08031108500850   52200010000001061023000100000015968240001000000108922500010000001071926000100000009852 
291200803K51003 08031108500850   52700010000000657228000100000005097290001000000040773000010000000377831000100000002537 
291200803K51003 08031108500850   53200010000000272133000100000003362340001000000022493500010000000349536500200000002069 
291200803K51003 08031108500850   53850020000000199440500200000002536425002000000018724450020000000227846500200000001151 
291200803K51003 08031108500850   148500200000001029                                                                     
291200803A51003 0803110950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803110950050        1019604001090              017078         2540          138      057005            
291200803D51003 0803110950000382499                                                                                     
291200803J51003 08031109502006    060118510950111040111042112044108044107044114047                                      
291200803K51003 08031109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001478 
291200803K51003 08031109500950   50575005000006008606250050000173137067500500003272770725005000046232807750050000383157 
291200803K51003 08031109500950   50825005000020807108750050000148256092500500001070671000010000022065811000100000123010 
291200803K51003 08031109500950   51200010000016398913000100000087436140001000000239411500010000004960916000100000024473 
291200803K51003 08031109500950   51700010000002731118000100000031725190001000000258662000010000002749921000100000027367 
291200803K51003 08031109500950   52200010000001845323000100000009024240001000000114022500010000000524026000100000003117 
291200803K51003 08031109500950   52700010000000533828000100000005737290001000000035603000010000000342131000100000004412 
291200803K51003 08031109500950   53200010000000508833000100000006287340001000000030353500010000000245636500200000001743 
291200803K51003 08031109500950   53850020000000216440500200000002655425002000000024804450020000000131146500200000001205 
291200803K51003 08031109500950   148500200000001117                                                                     
291200803A51003 0803111050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111050050        1019403601120              019081         2530          121      043005            
291200803D51003 0803111050000382498                                                                                     
291200803J51003 08031110502005    054116141050112036108038103038115040108038106037                                      
291200803K51003 08031110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031110501050   50575005000018194806250050000285912067500500002887090725005000043075107750050000430520 
291200803K51003 08031110501050   50825005000050607408750050000374086092500500001337901000010000026821511000100000166815 
291200803K51003 08031110501050   51200010000009626613000100000076682140001000000673711500010000006272616000100000039911 
291200803K51003 08031110501050   51700010000006177718000100000033512190001000000204432000010000001216621000100000016780 
291200803K51003 08031110501050   52200010000001308123000100000009193240001000000077952500010000000795426000100000016833 
291200803K51003 08031110501050   52700010000000351928000100000007811290001000000050273000010000000483031000100000003615 
291200803K51003 08031110501050   53200010000000537533000100000004298340001000000035753500010000000359536500200000003171 
291200803K51003 08031110501050   53850020000000237040500200000002426425002000000021464450020000000178546500200000001796 
291200803K51003 08031110501050   148500200000000531                                                                     
291200803A51003 0803111150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111150050        1018704100980              021083         2530          129      052005            
291200803D51003 0803111150000382495                                                                                     
291200803J51003 08031111502006    055111401150099042108039108040113037110033114035                                      
291200803K51003 08031111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031111501150   50575005000009393306250050000371235067500500003476680725005000033135807750050000449393 
291200803K51003 08031111501150   50825005000037958408750050000421399092500500003937151000010000030241211000100000209956 
291200803K51003 08031111501150   51200010000022553313000100000129290140001000000610791500010000003674616000100000045075 
291200803K51003 08031111501150   51700010000003377418000100000022794190001000000276942000010000001772121000100000013195 
291200803K51003 08031111501150   52200010000001975723000100000013390240001000000098212500010000001201426000100000008262 
291200803K51003 08031111501150   52700010000000710428000100000005713290001000000039533000010000000526431000100000002206 
291200803K51003 08031111501150   53200010000000170733000100000002622340001000000045043500010000000282736500200000002237 
291200803K51003 08031111501150   53850020000000258340500200000002459425002000000023824450020000000201746500200000001001 
291200803K51003 08031111501150   148500200000000746                                                                     
291200803A51003 0803111250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111250050        1018303800990              021083         2530          160      048005            
291200803D51003 0803111250000382493                                                                                     
291200803J51003 08031112502005    052108311250098038099041101041094038104038101036                                      
291200803K51003 08031112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031112501250   50575005000040798406250050000538401067500500003179570725005000031235207750050000223498 
291200803K51003 08031112501250   50825005000027327808750050000281260092500500002186101000010000036152711000100000269722 
291200803K51003 08031112501250   51200010000025911113000100000159776140001000000755561500010000009064516000100000038670 
291200803K51003 08031112501250   51700010000004315918000100000036176190001000000184092000010000003897821000100000012605 
291200803K51003 08031112501250   52200010000001412023000100000007160240001000000134822500010000000597526000100000004261 
291200803K51003 08031112501250   52700010000000784528000100000005457290001000000045273000010000000581331000100000004047 
291200803K51003 08031112501250   53200010000000324833000100000002246340001000000023233500010000000402436500200000003550 
291200803K51003 08031112501250   53850020000000361140500200000002436425002000000021554450020000000179246500200000000827 
291200803K51003 08031112501250   148500200000000854                                                                     
291200803A51003 0803111350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111350050        1018104400920              019078         2530          129      054005            
291200803D51003 0803111350000382493                                                                                     
291200803J51003 08031113502007    056104381350093045101041096041099038105038097038                                      
291200803K51003 08031113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031113501350   50575005000000251406250050000082061067500500002103890725005000050158507750050000563682 
291200803K51003 08031113501350   50825005000032753608750050000241992092500500002106671000010000027281211000100000196674 
291200803K51003 08031113501350   51200010000013637313000100000130560140001000000532261500010000005154916000100000058798 
291200803K51003 08031113501350   51700010000003177318000100000042740190001000000402862000010000002397521000100000026602 
291200803K51003 08031113501350   52200010000001160923000100000011724240001000000089162500010000000846226000100000004354 
291200803K51003 08031113501350   52700010000000578528000100000004652290001000000079693000010000000320731000100000004958 
291200803K51003 08031113501350   53200010000000297733000100000002854340001000000042403500010000000199136500200000002714 
291200803K51003 08031113501350   53850020000000411440500200000002581425002000000022024450020000000170346500200000001354 
291200803K51003 08031113501350   148500200000000608                                                                     
291200803A51003 0803111450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111450050        1018003600930              016069         2530          121      044005            
291200803D51003 0803111450000382492                                                                                     
291200803J51003 08031114502006    057094141450094037100041095044094044100043094041                                      
291200803K51003 08031114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031114501450   50575005000000008606250050000126802067500500001215340725005000011578507750050000188755 
291200803K51003 08031114501450   50825005000026435708750050000237650092500500001402751000010000013772811000100000130740 
291200803K51003 08031114501450   51200010000015350513000100000081593140001000001121661500010000006749316000100000026703 
291200803K51003 08031114501450   51700010000006452018000100000042022190001000000368392000010000003150621000100000023460 
291200803K51003 08031114501450   52200010000001319523000100000024686240001000000135462500010000000802426000100000008222 
291200803K51003 08031114501450   52700010000000979928000100000006816290001000000045483000010000000304131000100000003271 
291200803K51003 08031114501450   53200010000000405733000100000002806340001000000037393500010000000243436500200000003977 
291200803K51003 08031114501450   53850020000000319640500200000002729425002000000023284450020000000212046500200000001380 
291200803K51003 08031114501450   148500200000000957                                                                     
291200803A51003 0803111550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111550050        1018204700800              018075         2530          121      059005            
291200803D51003 0803111550000382491                                                                                     
291200803J51003 08031115502006    060069361550080048077046078041081041090040092042                                      
291200803K51003 08031115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031115501550   50575005000004939206250050000090397067500500002657670725005000037875007750050000271052 
291200803K51003 08031115501550   50825005000049455608750050000438893092500500001764601000010000017516111000100000145924 
291200803K51003 08031115501550   51200010000007548213000100000107642140001000000633121500010000005890916000100000043334 
291200803K51003 08031115501550   51700010000006463418000100000028199190001000000381982000010000002273321000100000014120 
291200803K51003 08031115501550   52200010000001061523000100000017812240001000000061002500010000001072426000100000007929 
291200803K51003 08031115501550   52700010000000817428000100000006816290001000000054523000010000000675331000100000003392 
291200803K51003 08031115501550   53200010000000272233000100000007203340001000000043233500010000000337336500200000003835 
291200803K51003 08031115501550   53850020000000397340500200000003921425002000000045524450020000000129946500200000001431 
291200803K51003 08031115501550   148500200000001107                                                                     
291200803A51003 0803111650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111650050        1018905100900              016070         2530          138      064005            
291200803D51003 0803111650000382490                                                                                     
291200803J51003 08031116502006    064087431650091050086047085043093047092047090050                                      
291200803K51003 08031116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031116501650   50575005000003725606250050000130558067500500002237130725005000025048207750050000208784 
291200803K51003 08031116501650   50825005000021371908750050000146414092500500001785671000010000014795711000100000079360 
291200803K51003 08031116501650   51200010000018504613000100000106075140001000000402201500010000004504116000100000026658 
291200803K51003 08031116501650   51700010000001728718000100000021636190001000000272582000010000004164421000100000012079 
291200803K51003 08031116501650   52200010000001744123000100000013666240001000000199622500010000001022826000100000006542 
291200803K51003 08031116501650   52700010000000699228000100000006269290001000000083323000010000000269731000100000002902 
291200803K51003 08031116501650   53200010000000334733000100000006389340001000000029753500010000000358636500200000003527 
291200803K51003 08031116501650   53850020000000438040500200000003808425002000000027594450020000000229646500200000001636 
291200803K51003 08031116501650   148500200000000913                                                                     
291200803A51003 0803111750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111750050        1019404700810              016068         2520          129      059005            
291200803D51003 0803111750000382488                                                                                     
291200803J51003 08031117502006    063096321750081047088054091051085052086049092049                                      
291200803K51003 08031117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031117501750   50575005000000000006250050000108603067500500001938510725005000025817807750050000287101 
291200803K51003 08031117501750   50825005000013942708750050000131300092500500002314411000010000015339811000100000134083 
291200803K51003 08031117501750   51200010000013507913000100000074547140001000000547251500010000003960316000100000056436 
291200803K51003 08031117501750   51700010000005264518000100000022187190001000000224862000010000002665321000100000014320 
291200803K51003 08031117501750   52200010000001116323000100000019422240001000000085742500010000001127726000100000008646 
291200803K51003 08031117501750   52700010000000598128000100000007167290001000000095253000010000000984131000100000005126 
291200803K51003 08031117501750   53200010000000549933000100000003289340001000000032803500010000000611036500200000005589 
291200803K51003 08031117501750   53850020000000579040500200000004767425002000000042944450020000000292646500200000001451 
291200803K51003 08031117501750   148500200000000726                                                                     
291200803A51003 0803111850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111850050        1019904900820              016068         2530          138      060005            
291200803D51003 0803111850000382490                                                                                     
291200803J51003 08031118502006    065087311850081050086052084053087050081049081047                                      
291200803K51003 08031118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031118501850   50575005000000000006250050000128833067500500003511640725005000039062907750050000213609 
291200803K51003 08031118501850   50825005000012294908750050000128799092500500000826051000010000009010211000100000114123 
291200803K51003 08031118501850   51200010000011444713000100000075955140001000000644281500010000003228316000100000029627 
291200803K51003 08031118501850   51700010000003082318000100000035851190001000000376762000010000003341221000100000020754 
291200803K51003 08031118501850   52200010000001617823000100000010198240001000000052042500010000001363426000100000007274 
291200803K51003 08031118501850   52700010000000419728000100000008059290001000000074533000010000000480631000100000006426 
291200803K51003 08031118501850   53200010000000224033000100000005926340001000000041123500010000000738736500200000005242 
291200803K51003 08031118501850   53850020000000523740500200000005360425002000000046564450020000000171346500200000001095 
291200803K51003 08031118501850   148500200000001132                                                                     
291200803A51003 0803111950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803111950050        1020305000700              016069         2530          148      062005            
291200803D51003 0803111950000382493                                                                                     
291200803J51003 08031119502005    065075191950070051071050070052070054078053077052                                      
291200803K51003 08031119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031119501950   50575005000000349206250050000200699067500500002882660725005000021000707750050000181580 
291200803K51003 08031119501950   50825005000019240108750050000230425092500500001858601000010000010630611000100000148514 
291200803K51003 08031119501950   51200010000012811913000100000065820140001000000773991500010000005192516000100000029626 
291200803K51003 08031119501950   51700010000001990618000100000022322190001000000226242000010000001396121000100000017271 
291200803K51003 08031119501950   52200010000001934823000100000014620240001000000089452500010000000880326000100000006749 
291200803K51003 08031119501950   52700010000000559728000100000006954290001000000085963000010000000664531000100000004302 
291200803K51003 08031119501950   53200010000000795033000100000006592340001000000075983500010000000512836500200000005043 
291200803K51003 08031119501950   53850020000000485940500200000003721425002000000034754450020000000220346500200000001218 
291200803K51003 08031119501950   148500200000001214                                                                     
291200803A51003 0803112050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803112050050        1020605100840              015068         2540          121      066005            
291200803D51003 0803112050000382498                                                                                     
291200803J51003 08031120502006    066091442050084051080051080049079054080053080052                                      
291200803K51003 08031120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031120502050   50575005000000000006250050000099076067500500001697960725005000020802807750050000236139 
291200803K51003 08031120502050   50825005000031378008750050000231878092500500001239251000010000012407211000100000124933 
291200803K51003 08031120502050   51200010000008664013000100000092602140001000000350831500010000002728816000100000022448 
291200803K51003 08031120502050   51700010000004028518000100000030304190001000000165812000010000001524721000100000014113 
291200803K51003 08031120502050   52200010000002355923000100000022129240001000000101302500010000000996926000100000006611 
291200803K51003 08031120502050   52700010000000474228000100000004409290001000000065333000010000000391831000100000006512 
291200803K51003 08031120502050   53200010000000626533000100000003486340001000000066763500010000000776136500200000008987 
291200803K51003 08031120502050   53850020000000411740500200000003780425002000000028924450020000000200746500200000001110 
291200803K51003 08031120502050   148500200000000828                                                                     
291200803A51003 0803112150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803112150050        1020105700860              016071         2540          138      069005            
291200803D51003 0803112150000382505                                                                                     
291200803J51003 08031121502006    069095422150085057083055083052083051081052079051                                      
291200803K51003 08031121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031121502150   50575005000001732606250050000139574067500500002304760725005000031167507750050000282171 
291200803K51003 08031121502150   50825005000026923908750050000269971092500500001607701000010000009863211000100000089994 
291200803K51003 08031121502150   51200010000014724713000100000041628140001000000460691500010000004813516000100000039608 
291200803K51003 08031121502150   51700010000002665518000100000023233190001000000182682000010000002245221000100000012063 
291200803K51003 08031121502150   52200010000000906823000100000005513240001000000086582500010000000443626000100000005256 
291200803K51003 08031121502150   52700010000001040528000100000005822290001000000051933000010000000829031000100000006672 
291200803K51003 08031121502150   53200010000000798033000100000007931340001000000039713500010000000639836500200000007144 
291200803K51003 08031121502150   53850020000000351940500200000003231425002000000029634450020000000171546500200000001268 
291200803K51003 08031121502150   148500200000001310                                                                     
291200803A51003 0803112250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803112250050        1019206401000              016065         2550          148      082005            
291200803D51003 0803112250000382508                                                                                     
291200803J51003 08031122502008    085089352250100064092065088062086060084060081058                                      
291200803K51003 08031122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031122502250   50575005000000436906250050000137064067500500002226340725005000017604407750050000210321 
291200803K51003 08031122502250   50825005000020032408750050000165919092500500001619651000010000008885411000100000146061 
291200803K51003 08031122502250   51200010000012631313000100000125388140001000000637081500010000005134116000100000040676 
291200803K51003 08031122502250   51700010000001971418000100000027521190001000000216392000010000001600821000100000019804 
291200803K51003 08031122502250   52200010000001197723000100000008728240001000000098912500010000001125326000100000006226 
291200803K51003 08031122502250   52700010000001146428000100000004799290001000000053213000010000001220731000100000007351 
291200803K51003 08031122502250   53200010000001016333000100000007558340001000000116453500010000000679736500200000010519 
291200803K51003 08031122502250   53850020000000692640500200000003192425002000000031484450020000000189046500200000001502 
291200803K51003 08031122502250   148500200000001042                                                                     
291200803A51003 0803112350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803112350050        1018605601000              017067         2550          138      068005            
291200803D51003 0803112350000382513                                                                                     
291200803J51003 08031123502006    073093062350100056093053096055093054090056094059                                      
291200803K51003 08031123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031123502350   50575005000003876406250050000183241067500500002730540725005000031690907750050000263954 
291200803K51003 08031123502350   50825005000011631208750050000171467092500500002424691000010000014927311000100000107720 
291200803K51003 08031123502350   51200010000009323113000100000148892140001000000678281500010000005666116000100000040227 
291200803K51003 08031123502350   51700010000004833718000100000023530190001000000206272000010000001764121000100000014124 
291200803K51003 08031123502350   52200010000001966823000100000008946240001000000121532500010000000832226000100000008224 
291200803K51003 08031123502350   52700010000000611728000100000006115290001000000187123000010000001734031000100000017665 
291200803K51003 08031123502350   53200010000001120033000100000007205340001000000107053500010000000722436500200000007922 
291200803K51003 08031123502350   53850020000000493940500200000004217425002000000026924450020000000333746500200000001539 
291200803K51003 08031123502350   148500200000000859                                                                     
291200803A51003 0803120050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120050050        1017805601030              016064         2560          129      067005            
291200803D51003 0803120050000382517                                                                                     
291200803J51003 08031200502006    072102060050103057102056103058101057101058099054                                      
291200803K51003 08031200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031200500050   50575005000000000006250050000131434067500500001325480725005000017981707750050000265716 
291200803K51003 08031200500050   50825005000023470508750050000218308092500500002388281000010000010425111000100000110291 
291200803K51003 08031200500050   51200010000016065413000100000079434140001000000872191500010000004212416000100000037298 
291200803K51003 08031200500050   51700010000003744518000100000042021190001000000159992000010000002357221000100000016324 
291200803K51003 08031200500050   52200010000001319523000100000009273240001000000145652500010000000719726000100000008841 
291200803K51003 08031200500050   52700010000001627928000100000014075290001000000161813000010000000809531000100000016130 
291200803K51003 08031200500050   53200010000001551833000100000007744340001000000095993500010000000671736500200000005714 
291200803K51003 08031200500050   53850020000000648140500200000003042425002000000037294450020000000333646500200000001595 
291200803K51003 08031200500050   148500200000001279                                                                     
291200803A51003 0803120150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120150050        1017005601060              018069         2560          121      072005            
291200803D51003 0803120150000382518                                                                                     
291200803J51003 08031201502006    072096470150106056102053100052099050103053101057                                      
291200803K51003 08031201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031201500150   50575005000007312906250050000259434067500500002375120725005000018788607750050000233749 
291200803K51003 08031201500150   50825005000029051308750050000289966092500500001940751000010000016720311000100000234536 
291200803K51003 08031201500150   51200010000010459313000100000161274140001000000790161500010000007101916000100000031400 
291200803K51003 08031201500150   51700010000005240318000100000034102190001000000429622000010000001844921000100000018360 
291200803K51003 08031201500150   52200010000000693023000100000013940240001000000066172500010000000469826000100000017762 
291200803K51003 08031201500150   52700010000001420528000100000016415290001000000131323000010000000978931000100000011740 
291200803K51003 08031201500150   53200010000001455933000100000009711340001000000072453500010000000653536500200000005765 
291200803K51003 08031201500150   53850020000000463340500200000005582425002000000037624450020000000217846500200000001861 
291200803K51003 08031201500150   148500200000001038                                                                     
291200803A51003 0803120250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120250050        1017005701050              019076         2560          148      070005            
291200803D51003 0803120250000382519                                                                                     
291200803J51003 08031202502006    072104410250104057106056105058106056106055109058                                      
291200803K51003 08031202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031202500250   50575005000015367506250050000557359067500500006683760725005000040445807750050000231449 
291200803K51003 08031202500250   50825005000017486808750050000201828092500500002440751000010000014497311000100000120940 
291200803K51003 08031202500250   51200010000016766813000100000096126140001000000630671500010000006546616000100000036015 
291200803K51003 08031202500250   51700010000003606118000100000026151190001000000329452000010000001890821000100000009797 
291200803K51003 08031202500250   52200010000001138023000100000007998240001000000130252500010000000667426000100000007353 
291200803K51003 08031202500250   52700010000001259328000100000013053290001000000081013000010000000867931000100000011605 
291200803K51003 08031202500250   53200010000001038433000100000006679340001000000079843500010000000720136500200000004111 
291200803K51003 08031202500250   53850020000000510640500200000004281425002000000027824450020000000248946500200000001534 
291200803K51003 08031202500250   148500200000001144                                                                     
291200803A51003 0803120350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120350050        1017205900940              019069         2540          129      074005            
291200803D51003 0803120350000382508                                                                                     
291200803J51003 08031203502007    075103180350094059093059098061100059095053098056                                      
291200803K51003 08031203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031203500350   50575005000003971006250050000296819067500500003392050725005000033583507750050000392026 
291200803K51003 08031203500350   50825005000031913908750050000263712092500500001701811000010000015770011000100000170533 
291200803K51003 08031203500350   51200010000014195713000100000070271140001000000798051500010000004303116000100000056725 
291200803K51003 08031203500350   51700010000005094318000100000045929190001000000301252000010000001160321000100000011974 
291200803K51003 08031203500350   52200010000002149123000100000007584240001000000137702500010000001457126000100000011171 
291200803K51003 08031203500350   52700010000001380428000100000006444290001000000127623000010000001762231000100000015812 
291200803K51003 08031203500350   53200010000001138333000100000007322340001000000090753500010000000708036500200000007221 
291200803K51003 08031203500350   53850020000000819040500200000003448425002000000035264450020000000364646500200000001682 
291200803K51003 08031203500350   148500200000001085                                                                     
291200803A51003 0803120450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120450050        1017805500980              017065         2540          148      066005            
291200803D51003 0803120450000382506                                                                                     
291200803J51003 08031204502007    081099030450098055098056099063094061095065086057                                      
291200803K51003 08031204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031204500450   50575005000006849906250050000280136067500500003637450725005000029778207750050000212868 
291200803K51003 08031204500450   50825005000026429508750050000235686092500500001037981000010000013593911000100000091148 
291200803K51003 08031204500450   51200010000006098313000100000087825140001000000997231500010000004015016000100000041071 
291200803K51003 08031204500450   51700010000002969018000100000061696190001000000252572000010000004001221000100000012034 
291200803K51003 08031204500450   52200010000001801823000100000012663240001000000115452500010000001693026000100000015006 
291200803K51003 08031204500450   52700010000001604028000100000018535290001000000153753000010000002123131000100000021629 
291200803K51003 08031204500450   53200010000001103333000100000010198340001000000117563500010000000593636500200000006509 
291200803K51003 08031204500450   53850020000000486540500200000004154425002000000044054450020000000255046500200000001753 
291200803K51003 08031204500450   148500200000001090                                                                     
291200803A51003 0803120550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120550050        1018404501040              019070         2540          138      056005            
291200803D51003 0803120550000382504                                                                                     
291200803J51003 08031205502007    068103580550102045100049102047108048108050104055                                      
291200803K51003 08031205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031205500550   50575005000003751706250050000249371067500500004873020725005000059919907750050000428775 
291200803K51003 08031205500550   50825005000019186808750050000171099092500500001281491000010000010633611000100000111141 
291200803K51003 08031205500550   51200010000013358713000100000123090140001000000540621500010000007250716000100000082509 
291200803K51003 08031205500550   51700010000002403518000100000023319190001000000211972000010000002701521000100000014514 
291200803K51003 08031205500550   52200010000002021123000100000012740240001000000129502500010000001370326000100000011296 
291200803K51003 08031205500550   52700010000001613828000100000011225290001000000149193000010000001598231000100000014871 
291200803K51003 08031205500550   53200010000001330733000100000007677340001000000110013500010000000597236500200000006316 
291200803K51003 08031205500550   53850020000000545840500200000005102425002000000039754450020000000199046500200000001471 
291200803K51003 08031205500550   148500200000001223                                                                     
291200803A51003 0803120650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120650050        1019004600940              020075         2540          148      057005            
291200803D51003 0803120650000382502                                                                                     
291200803J51003 08031206502006    059089310650094047091048092045090045094044099045                                      
291200803K51003 08031206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031206500650   50575005000007079206250050000555774067500500008292430725005000048425507750050000321931 
291200803K51003 08031206500650   50825005000033871208750050000216126092500500001297751000010000009265511000100000155126 
291200803K51003 08031206500650   51200010000014383013000100000066263140001000000467651500010000005823316000100000028727 
291200803K51003 08031206500650   51700010000006626218000100000043080190001000000406072000010000002247621000100000023194 
291200803K51003 08031206500650   52200010000001258123000100000019634240001000000179002500010000001523726000100000014522 
291200803K51003 08031206500650   52700010000001120028000100000019999290001000000181633000010000001282331000100000010321 
291200803K51003 08031206500650   53200010000001107133000100000006160340001000000059233500010000000714136500200000003932 
291200803K51003 08031206500650   53850020000000273340500200000003119425002000000023014450020000000275146500200000001824 
291200803K51003 08031206500650   148500200000000946                                                                     
291200803A51003 0803120750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120750050        1019604500930              020080         2540          148      055005            
291200803D51003 0803120750000382502                                                                                     
291200803J51003 08031207502005    059094270750093046084046090045088045088046091046                                      
291200803K51003 08031207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031207500750   50575005000004304406250050000442863067500500006890710725005000067360907750050000518891 
291200803K51003 08031207500750   50825005000021734308750050000300549092500500003131211000010000012427811000100000133968 
291200803K51003 08031207500750   51200010000016038413000100000042721140001000000502821500010000004514016000100000068673 
291200803K51003 08031207500750   51700010000002487618000100000020117190001000000227322000010000002090421000100000010831 
291200803K51003 08031207500750   52200010000003114823000100000024406240001000000103902500010000001318026000100000011682 
291200803K51003 08031207500750   52700010000001041728000100000010041290001000000089563000010000000537131000100000008609 
291200803K51003 08031207500750   53200010000000716533000100000006387340001000000063693500010000000345836500200000004227 
291200803K51003 08031207500750   53850020000000293940500200000003948425002000000027594450020000000221346500200000000852 
291200803K51003 08031207500750   148500200000001018                                                                     
291200803A51003 0803120850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120850050        1019505300890              019078         2530          138      064005            
291200803D51003 0803120850000382499                                                                                     
291200803J51003 08031208502006    064077400850087053085051086050088051089045090049                                      
291200803K51003 08031208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031208500850   50575005000013330006250050000285380067500500006850250725005000074929407750050000331431 
291200803K51003 08031208500850   50825005000016589708750050000122569092500500001865131000010000015434811000100000096014 
291200803K51003 08031208500850   51200010000010338513000100000063753140001000000648391500010000005032916000100000035721 
291200803K51003 08031208500850   51700010000002580618000100000032258190001000000304062000010000002092021000100000012531 
291200803K51003 08031208500850   52200010000001745023000100000026263240001000000154952500010000001581326000100000010487 
291200803K51003 08031208500850   52700010000000969628000100000009691290001000000083363000010000000537531000100000005378 
291200803K51003 08031208500850   53200010000000499033000100000004612340001000000034413500010000000676836500200000005259 
291200803K51003 08031208500850   53850020000000327940500200000002511425002000000024764450020000000256146500200000001366 
291200803K51003 08031208500850   148500200000001135                                                                     
291200803A51003 0803120950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803120950050        1019205100870              018075         2540          148      062005            
291200803D51003 0803120950000382499                                                                                     
291200803J51003 08031209502006    070091040950087051084052086054080054089054084054                                      
291200803K51003 08031209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031209500950   50575005000000000006250050000144027067500500005416280725005000050446007750050000422821 
291200803K51003 08031209500950   50825005000040486308750050000236001092500500001696761000010000010367211000100000085403 
291200803K51003 08031209500950   51200010000009106513000100000075974140001000000369871500010000002403716000100000018554 
291200803K51003 08031209500950   51700010000003259118000100000031724190001000000223732000010000001655121000100000023671 
291200803K51003 08031209500950   52200010000001484423000100000008094240001000000091722500010000000970626000100000010694 
291200803K51003 08031209500950   52700010000000533828000100000006396290001000000057053000010000000548131000100000008172 
291200803K51003 08031209500950   53200010000000424533000100000006519340001000000052293500010000000525836500200000004988 
291200803K51003 08031209500950   53850020000000576040500200000002655425002000000045944450020000000242946500200000001610 
291200803K51003 08031209500950   148500200000001492                                                                     
291200803A51003 0803121050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121050050        1019105400770              020080         2530          129      063005            
291200803D51003 0803121050000382496                                                                                     
291200803J51003 08031210502006    072090251050078054082053090055089056084055089051                                      
291200803K51003 08031210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031210501050   50575005000003591606250050000415585067500500005227630725005000041037307750050000797036 
291200803K51003 08031210501050   50825005000069707608750050000275790092500500001594031000010000009452111000100000058818 
291200803K51003 08031210501050   51200010000011448013000100000073225140001000000717881500010000005372916000100000054847 
291200803K51003 08031210501050   51700010000002856818000100000044388190001000000217832000010000001250221000100000012902 
291200803K51003 08031210501050   52200010000000752523000100000006114240001000000111012500010000000878926000100000006498 
291200803K51003 08031210501050   52700010000001035128000100000005010290001000000035953000010000000639831000100000004295 
291200803K51003 08031210501050   53200010000000615833000100000006824340001000000058863500010000000570836500200000005614 
291200803K51003 08031210501050   53850020000000614140500200000004618425002000000034084450020000000219946500200000001458 
291200803K51003 08031210501050   148500200000000940                                                                     
291200803A51003 0803121150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121150050        1018606000840              019076         2540          148      074005            
291200803D51003 0803121150000382499                                                                                     
291200803J51003 08031211502007    074094501150085060088057078055080052084054085054                                      
291200803K51003 08031211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031211501150   50575005000000000006250050000300915067500500005495720725005000051186007750050000464407 
291200803K51003 08031211501150   50825005000042710908750050000303305092500500001939811000010000008577311000100000086655 
291200803K51003 08031211501150   51200010000007634713000100000096480140001000000822171500010000003679716000100000026273 
291200803K51003 08031211501150   51700010000005308618000100000028872190001000000377162000010000001400921000100000009702 
291200803K51003 08031211501150   52200010000001048123000100000006851240001000000056022500010000001058926000100000007829 
291200803K51003 08031211501150   52700010000000899828000100000006490290001000000103403000010000000666731000100000007172 
291200803K51003 08031211501150   53200010000000857833000100000007647340001000000101913500010000000795136500200000006764 
291200803K51003 08031211501150   53850020000000364840500200000004726425002000000030724450020000000265046500200000000983 
291200803K51003 08031211501150   148500200000001408                                                                     
291200803A51003 0803121250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121250050        1017905600880              023082         2540          129      070005            
291200803D51003 0803121250000382500                                                                                     
291200803J51003 08031212502007    075089051250086056086058093057090056087061081061                                      
291200803K51003 08031212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031212501250   50575005000000000006250050000359408067500500008923330725005000092493707750050000969774 
291200803K51003 08031212501250   50825005000095427008750050000464905092500500001523531000010000014474011000100000173768 
291200803K51003 08031212501250   51200010000008925613000100000077436140001000000686821500010000005561216000100000055117 
291200803K51003 08031212501250   51700010000005543418000100000044931190001000000340712000010000001955521000100000016833 
291200803K51003 08031212501250   52200010000001753823000100000014776240001000000112372500010000000922526000100000010928 
291200803K51003 08031212501250   52700010000000783928000100000009393290001000000090083000010000001337431000100000012444 
291200803K51003 08031212501250   53200010000000559133000100000011067340001000000118663500010000000925736500200000009614 
291200803K51003 08031212501250   53850020000000547540500200000004675425002000000024004450020000000154946500200000000955 
291200803K51003 08031212501250   148500200000001101                                                                     
291200803A51003 0803121350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121350050        1017704700850              024085         2530          129      061005            
291200803D51003 0803121350000382498                                                                                     
291200803J51003 08031213502006    066085521350084047087051080051082052088052087056                                      
291200803K51003 08031213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031213501350   50575005000004353606250050000223894067500500006429630725005000123550007750050001426090 
291200803K51003 08031213501350   50825005000093016508750050000395475092500500001629371000010000014585611000100000190323 
291200803K51003 08031213501350   51200010000009475213000100000065265140001000000554171500010000006436416000100000042492 
291200803K51003 08031213501350   51700010000006350718000100000049528190001000000324862000010000001612821000100000014396 
291200803K51003 08031213501350   52200010000001206623000100000015148240001000000077312500010000001054426000100000021520 
291200803K51003 08031213501350   52700010000001287628000100000009986290001000000159103000010000000920131000100000012304 
291200803K51003 08031213501350   53200010000001023933000100000006352340001000000070613500010000000866836500200000006264 
291200803K51003 08031213501350   53850020000000203440500200000002238425002000000029504450020000000190446500200000001217 
291200803K51003 08031213501350   148500200000000566                                                                     
291200803A51003 0803121450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121450050        1017405100880              021075         2530          138      064005            
291200803D51003 0803121450000382497                                                                                     
291200803J51003 08031214502007    068096381450090052088046073044071054087049089051                                      
291200803K51003 08031214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031214501450   50575005000000000006250050000139711067500500005747240725005000060458707750050000547732 
291200803K51003 08031214501450   50825005000054351808750050000524686092500500004402571000010000015763911000100000133949 
291200803K51003 08031214501450   51200010000008322813000100000141560140001000000641781500010000010455516000100000064223 
291200803K51003 08031214501450   51700010000003475918000100000036386190001000000382392000010000003153921000100000043500 
291200803K51003 08031214501450   52200010000003516223000100000013834240001000000181242500010000001434926000100000020378 
291200803K51003 08031214501450   52700010000001515728000100000015710290001000000167973000010000001123131000100000007540 
291200803K51003 08031214501450   53200010000001120933000100000005800340001000000092673500010000000882636500200000005517 
291200803K51003 08031214501450   53850020000000412440500200000002634425002000000023304450020000000145046500200000001152 
291200803K51003 08031214501450   148500200000000577                                                                     
291200803A51003 0803121550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121550050        1017705400910              024081         2530          148      067005            
291200803D51003 0803121550000382496                                                                                     
291200803J51003 08031215502007    072092071550090053093056091056090056092057093056                                      
291200803K51003 08031215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000164514 
291200803K51003 08031215501550   50575005000020372006250050000443173067500500008755030725005000068675507750050000529253 
291200803K51003 08031215501550   50825005000086565608750050000688530092500500003086281000010000022030511000100000067839 
291200803K51003 08031215501550   51200010000015294213000100000094313140001000000596721500010000008298216000100000097909 
291200803K51003 08031215501550   51700010000004572718000100000041228190001000000312632000010000002981021000100000023866 
291200803K51003 08031215501550   52200010000002980823000100000025114240001000000184192500010000001879626000100000019972 
291200803K51003 08031215501550   52700010000001332328000100000012844290001000000106543000010000001418731000100000013201 
291200803K51003 08031215501550   53200010000000792733000100000015410340001000000063203500010000000819236500200000004195 
291200803K51003 08031215501550   53850020000000484540500200000004782425002000000028394450020000000204346500200000001089 
291200803K51003 08031215501550   148500200000000939                                                                     
291200803A51003 0803121650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121650050        1018006300910              024080         2530          129      078005            
291200803D51003 0803121650000382495                                                                                     
291200803J51003 08031216502008    080100391650093064096063091059091066093063087056                                      
291200803K51003 08031216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000074721 
291200803K51003 08031216501650   50575005000011310806250050000348249067500500007127070725005000081451407750050001054080 
291200803K51003 08031216501650   50825005000092242608750050000377616092500500002625891000010000026177211000100000108337 
291200803K51003 08031216501650   51200010000014082913000100000125277140001000001061621500010000004120016000100000084163 
291200803K51003 08031216501650   51700010000004546318000100000052860190001000000386562000010000003188321000100000008918 
291200803K51003 08031216501650   52200010000002139523000100000013984240001000000273022500010000001349026000100000022149 
291200803K51003 08031216501650   52700010000001477628000100000013737290001000000152293000010000001220731000100000009825 
291200803K51003 08031216501650   53200010000001133133000100000008738340001000000112303500010000001282236500200000007454 
291200803K51003 08031216501650   53850020000000557240500200000004933425002000000023554450020000000163546500200000001045 
291200803K51003 08031216501650   148500200000001204                                                                     
291200803A51003 0803121750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121750050        1018605900980              024078         2530          138      071005            
291200803D51003 0803121750000382494                                                                                     
291200803J51003 08031217502008    080094031750097059096057087058090059093065093065                                      
291200803K51003 08031217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000160064 
291200803K51003 08031217501750   50575005000022144706250050000465884067500500006117760725005000072441707750050000723311 
291200803K51003 08031217501750   50825005000061025708750050000583467092500500002810111000010000022410811000100000173828 
291200803K51003 08031217501750   51200010000011615813000100000143484140001000000843891500010000011307016000100000051865 
291200803K51003 08031217501750   51700010000007201618000100000062601190001000000474702000010000002724521000100000026148 
291200803K51003 08031217501750   52200010000002443523000100000014325240001000000181002500010000001656726000100000012249 
291200803K51003 08031217501750   52700010000001687628000100000021743290001000000150453000010000001344531000100000012972 
291200803K51003 08031217501750   53200010000001638233000100000011963340001000000069243500010000000560236500200000008210 
291200803K51003 08031217501750   53850020000000476140500200000003781425002000000031104450020000000161546500200000001595 
291200803K51003 08031217501750   148500200000001067                                                                     
291200803A51003 0803121850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121850050        1019306201050              024079         2530          138      077005            
291200803D51003 0803121850000382494                                                                                     
291200803J51003 08031218502008    080105141850105062108063108064103061103058106057                                      
291200803K51003 08031218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000529924 
291200803K51003 08031218501850   50575005000062649206250050000259456067500500006363010725005000082176007750050000545067 
291200803K51003 08031218501850   50825005000026043408750050000304299092500500004637471000010000026507811000100000164937 
291200803K51003 08031218501850   51200010000015386013000100000127331140001000000646471500010000005822916000100000047888 
291200803K51003 08031218501850   51700010000005556618000100000051986190001000000566502000010000002181921000100000037408 
291200803K51003 08031218501850   52200010000001956923000100000030539240001000000249722500010000001838726000100000015158 
291200803K51003 08031218501850   52700010000001942328000100000013028290001000000223193000010000001492331000100000016053 
291200803K51003 08031218501850   53200010000000670833000100000013768340001000000120933500010000000693236500200000005101 
291200803K51003 08031218501850   53850020000000381340500200000004851425002000000044494450020000000214946500200000001707 
291200803K51003 08031218501850   148500200000001184                                                                     
291200803A51003 0803121950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803121950050        1019206301100              022075         2530          129      077005            
291200803D51003 0803121950000382496                                                                                     
291200803J51003 08031219502008    077112461950110063104057104056101053096055103059                                      
291200803K51003 08031219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000334137 
291200803K51003 08031219501950   50575005000050943306250050000134884067500500003439180725005000071931807750050000765559 
291200803K51003 08031219501950   50825005000047507908750050000223651092500500001033371000010000014779411000100000142788 
291200803K51003 08031219501950   51200010000018340713000100000152581140001000000664931500010000007267316000100000069481 
291200803K51003 08031219501950   51700010000006501918000100000058795190001000000462302000010000003546321000100000034036 
291200803K51003 08031219501950   52200010000002467623000100000023178240001000000182782500010000002005526000100000011929 
291200803K51003 08031219501950   52700010000002043028000100000024480290001000000163363000010000001750131000100000011750 
291200803K51003 08031219501950   53200010000000943033000100000009039340001000000100493500010000000438936500200000007852 
291200803K51003 08031219501950   53850020000000536040500200000003424425002000000039044450020000000243046500200000001670 
291200803K51003 08031219501950   148500200000001158                                                                     
291200803A51003 0803122050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803122050050        1019106701040              026078         2540          174      085005            
291200803D51003 0803122050000382500                                                                                     
291200803J51003 08031220502008    091111172050103066104063100067109070105066103067                                      
291200803K51003 08031220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000331356 
291200803K51003 08031220502050   50575005000089900006250050000792863067500500007425280725005000082374207750050000434214 
291200803K51003 08031220502050   50825005000023138508750050000412437092500500004834051000010000030884711000100000231272 
291200803K51003 08031220502050   51200010000020012213000100000137792140001000000752911500010000007566316000100000111342 
291200803K51003 08031220502050   51700010000004837118000100000043665190001000000396922000010000005058621000100000020335 
291200803K51003 08031220502050   52200010000003649823000100000012879240001000000374682500010000002301426000100000022743 
291200803K51003 08031220502050   52700010000001463228000100000018181290001000000300363000010000002008331000100000015588 
291200803K51003 08031220502050   53200010000000970633000100000012434340001000000107253500010000001415636500200000011405 
291200803K51003 08031220502050   53850020000000737440500200000006072425002000000037374450020000000201246500200000002061 
291200803K51003 08031220502050   148500200000001482                                                                     
291200803A51003 0803122150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803122150050        1018707001100              027084         2540          174      085005            
291200803D51003 0803122150000382503                                                                                     
291200803J51003 08031221502009    092107172150109071106071104070109071107071108066                                      
291200803K51003 08031221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000267011 
291200803K51003 08031221502150   50575005000134766006250050001271310067500500010538900725005000111728007750050000490092 
291200803K51003 08031221502150   50825005000034324208750050000226045092500500001827241000010000028764411000100000178969 
291200803K51003 08031221502150   51200010000011534213000100000079486140001000000583191500010000005866216000100000048244 
291200803K51003 08031221502150   51700010000002805918000100000017647190001000000308112000010000003786821000100000016367 
291200803K51003 08031221502150   52200010000003046223000100000028614240001000000336242500010000001920826000100000036459 
291200803K51003 08031221502150   52700010000001574128000100000016315290001000000233153000010000002160531000100000010853 
291200803K51003 08031221502150   53200010000001297933000100000012441340001000000119643500010000000933436500200000010807 
291200803K51003 08031221502150   53850020000000765040500200000004887425002000000037394450020000000279046500200000001720 
291200803K51003 08031221502150   148500200000000995                                                                     
291200803A51003 0803122250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803122250050        1017706901140              027087         2550          160      086005            
291200803D51003 0803122250000382508                                                                                     
291200803J51003 08031222502010    091125522250114069114069114062118060118058122066                                      
291200803K51003 08031222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000070437 
291200803K51003 08031222502250   50575005000113877006250050001369910067500500008691040725005000104085007750050000833714 
291200803K51003 08031222502250   50825005000062997208750050000582928092500500003619671000010000021426911000100000143839 
291200803K51003 08031222502250   51200010000015638013000100000080106140001000000707901500010000006869916000100000050665 
291200803K51003 08031222502250   51700010000006103118000100000042739190001000000188122000010000001860021000100000014361 
291200803K51003 08031222502250   52200010000001294323000100000020944240001000000142862500010000002511526000100000030852 
291200803K51003 08031222502250   52700010000001716928000100000015961290001000000147613000010000001141131000100000014190 
291200803K51003 08031222502250   53200010000001138933000100000007065340001000000094153500010000000708436500200000008352 
291200803K51003 08031222502250   53850020000000602140500200000004446425002000000053534450020000000315546500200000001509 
291200803K51003 08031222502250   148500200000001803                                                                     
291200803A51003 0803122350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803122350050        1016906901150              030089         2550          160      094005            
291200803D51003 0803122350000382511                                                                                     
291200803J51003 08031223502009    094117502350116069113067117067116072114070114069                                      
291200803K51003 08031223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000054237 
291200803K51003 08031223502350   50575005000157869006250050002286730067500500012470700725005000094411507750050000817039 
291200803K51003 08031223502350   50825005000038930608750050000376843092500500005573291000010000046205611000100000197978 
291200803K51003 08031223502350   51200010000011407513000100000132512140001000001126401500010000010144016000100000083415 
291200803K51003 08031223502350   51700010000006729318000100000031632190001000000248722000010000001839921000100000011851 
291200803K51003 08031223502350   52200010000001978223000100000028712240001000000325382500010000001792626000100000025458 
291200803K51003 08031223502350   52700010000001761028000100000013171290001000000162803000010000001508631000100000014555 
291200803K51003 08031223502350   53200010000001302433000100000010043340001000000083543500010000000753536500200000011451 
291200803K51003 08031223502350   53850020000000595640500200000008001425002000000053924450020000000360846500200000001924 
291200803K51003 08031223502350   148500200000001154                                                                     
291200803A51003 0803130050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130050050        1016106401130              027080         2550          148      081005            
291200803D51003 0803130050000382513                                                                                     
291200803J51003 08031300502009    096108050050113064105067109066109069111070113074                                      
291200803K51003 08031300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031300500050   50575005000010235206250050001041440067500500017055900725005000134163007750050000704257 
291200803K51003 08031300500050   50825005000028048608750050000441753092500500003713221000010000016003611000100000291840 
291200803K51003 08031300500050   51200010000019532913000100000082767140001000001431321500010000016655416000100000073619 
291200803K51003 08031300500050   51700010000008252618000100000044860190001000000190422000010000001751121000100000016806 
291200803K51003 08031300500050   52200010000001460623000100000017685240001000000215492500010000002199026000100000020211 
291200803K51003 08031300500050   52700010000002589728000100000014491290001000000248253000010000002218531000100000023864 
291200803K51003 08031300500050   53200010000002254733000100000015314340001000000071313500010000000691536500200000009426 
291200803K51003 08031300500050   53850020000000908240500200000006707425002000000044394450020000000331246500200000002448 
291200803K51003 08031300500050   148500200000002110                                                                     
291200803A51003 0803130150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130150050        1015905301030              030085         2550          160      071005            
291200803D51003 0803130150000382512                                                                                     
291200803J51003 08031301502009    083113210150104053105059109058113061109064113065                                      
291200803K51003 08031301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000101032 
291200803K51003 08031301500150   50575005000100912006250050001722020067500500017094400725005000111470007750050000511566 
291200803K51003 08031301500150   50825005000058082708750050000516147092500500003592501000010000030819511000100000184787 
291200803K51003 08031301500150   51200010000030781913000100000236162140001000001389031500010000010392916000100000131850 
291200803K51003 08031301500150   51700010000007119618000100000061892190001000000436492000010000002693621000100000030991 
291200803K51003 08031301500150   52200010000002166823000100000027203240001000000178952500010000001963526000100000025010 
291200803K51003 08031301500150   52700010000002230028000100000022291290001000000221663000010000001378431000100000020549 
291200803K51003 08031301500150   53200010000001234033000100000019297340001000000141383500010000000688436500200000006530 
291200803K51003 08031301500150   53850020000000629140500200000005371425002000000044194450020000000246746500200000001758 
291200803K51003 08031301500150   148500200000001572                                                                     
291200803A51003 0803130250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130250050        1016006001100              028078         2550          160      074005            
291200803D51003 0803130250000382512                                                                                     
291200803J51003 08031302502009    078115240250110060120059116061113053111054105050                                      
291200803K51003 08031302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000007294 
291200803K51003 08031302500250   50575005000060823706250050000769468067500500007277500725005000069869307750050000539781 
291200803K51003 08031302500250   50825005000042417708750050000365451092500500003854631000010000043174011000100000467579 
291200803K51003 08031302500250   51200010000026000013000100000278019140001000001963021500010000012704316000100000134682 
291200803K51003 08031302500250   51700010000008416018000100000063351190001000000446782000010000002472921000100000024610 
291200803K51003 08031302500250   52200010000004259923000100000019376240001000000392242500010000002160926000100000024688 
291200803K51003 08031302500250   52700010000002122928000100000015311290001000000176023000010000001018031000100000008810 
291200803K51003 08031302500250   53200010000001408233000100000009739340001000000112273500010000000908336500200000006684 
291200803K51003 08031302500250   53850020000000845240500200000006834425002000000035094450020000000210646500200000001800 
291200803K51003 08031302500250   148500200000002312                                                                     
291200803A51003 0803130350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130350050        1016405701110              034089         2550          160      073005            
291200803D51003 0803130350000382512                                                                                     
291200803J51003 08031303502008    079104590350113057112058107055109058111063115061                                      
291200803K51003 08031303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000009843 
291200803K51003 08031303500350   50575005000110584006250050002034410067500500016795000725005000152550007750050000977758 
291200803K51003 08031303500350   50825005000063731108750050000632475092500500004402591000010000060766211000100000564446 
291200803K51003 08031303500350   51200010000032581913000100000224119140001000002631301500010000010609016000100000161414 
291200803K51003 08031303500350   51700010000012081618000100000054667190001000000385542000010000002133921000100000034027 
291200803K51003 08031303500350   52200010000002558023000100000039920240001000000363942500010000003098126000100000009594 
291200803K51003 08031303500350   52700010000002361228000100000024474290001000000113653000010000001217531000100000013580 
291200803K51003 08031303500350   53200010000001260033000100000012986340001000000050443500010000000586436500200000007170 
291200803K51003 08031303500350   53850020000000630940500200000004104425002000000041974450020000000270846500200000002152 
291200803K51003 08031303500350   148500200000001291                                                                     
291200803A51003 0803130450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130450050        1016906001130              030081         2540          138      083005            
291200803D51003 0803130450000382505                                                                                     
291200803J51003 08031304502008    083115460450111059107053112055111055111058115058                                      
291200803K51003 08031304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000024411 
291200803K51003 08031304500450   50575005000068496306250050000966816067500500009703490725005000133451007750050001067230 
291200803K51003 08031304500450   50825005000047884008750050000367330092500500003442451000010000026484411000100000331929 
291200803K51003 08031304500450   51200010000047756913000100000273790140001000001552661500010000013443316000100000254370 
291200803K51003 08031304500450   51700010000009214118000100000080114190001000000254442000010000003362521000100000035980 
291200803K51003 08031304500450   52200010000003887123000100000022789240001000000200362500010000003275926000100000015676 
291200803K51003 08031304500450   52700010000002589028000100000029919290001000000214673000010000000774931000100000010362 
291200803K51003 08031304500450   53200010000001432633000100000009908340001000000046143500010000001507636500200000003947 
291200803K51003 08031304500450   53850020000000508340500200000005394425002000000038384450020000000369246500200000001642 
291200803K51003 08031304500450   148500200000001892                                                                     
291200803A51003 0803130550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130550050        1017605601070              031078         2540          148      080005            
291200803D51003 0803130550000382501                                                                                     
291200803J51003 08031305502009    081105570550108056104054115053111056108053109063                                      
291200803K51003 08031305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031305500550   50575005000025268406250050001343330067500500018230900725005000123203007750050000627253 
291200803K51003 08031305500550   50825005000033556608750050000238334092500500003169821000010000028385611000100000319847 
291200803K51003 08031305500550   51200010000057468313000100000381186140001000003346821500010000019411316000100000132841 
291200803K51003 08031305500550   51700010000008003018000100000069629190001000000786772000010000009325621000100000057924 
291200803K51003 08031305500550   52200010000010586923000100000056688240001000000334472500010000003291626000100000016332 
291200803K51003 08031305500550   52700010000002092828000100000013538290001000000179933000010000002228531000100000023118 
291200803K51003 08031305500550   53200010000001116833000100000011510340001000000085873500010000000746936500200000009469 
291200803K51003 08031305500550   53850020000000569440500200000005620425002000000057474450020000000223346500200000001908 
291200803K51003 08031305500550   148500200000001475                                                                     
291200803A51003 0803130650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130650050        1018505001250              032081         2540          148      070005            
291200803D51003 0803130650000382499                                                                                     
291200803J51003 08031306502010    077102030650125052124048127046100056095064100058                                      
291200803K51003 08031306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031306500650   50575005000023346606250050001047940067500500021520400725005000181787007750050000864012 
291200803K51003 08031306500650   50825005000058341308750050000343784092500500002776891000010000033501511000100000390168 
291200803K51003 08031306500650   51200010000017399713000100000372515140001000002272281500010000013668216000100000167374 
291200803K51003 08031306500650   51700010000009040018000100000068007190001000000826262000010000002854321000100000052618 
291200803K51003 08031306500650   52200010000004741923000100000100716240001000000364222500010000005151126000100000024649 
291200803K51003 08031306500650   52700010000002634628000100000027308290001000000195943000010000000611831000100000008796 
291200803K51003 08031306500650   53200010000001216133000100000008111340001000000090183500010000000940336500200000010692 
291200803K51003 08031306500650   53850020000000463940500200000005902425002000000031424450020000000349446500200000002316 
291200803K51003 08031306500650   148500200000001791                                                                     
291200803A51003 0803130750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130750050        1018806700930              027070         2530          148      080005            
291200803D51003 0803130750000382496                                                                                     
291200803J51003 08031307502012    085094360750093068097067101068104060115047120049                                      
291200803K51003 08031307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031307500750   50575005000019607206250050000469308067500500006767650725005000055280907750050000395341 
291200803K51003 08031307500750   50825005000032235608750050000220704092500500002599451000010000022377111000100000390360 
291200803K51003 08031307500750   51200010000048481513000100000515955140001000003639561500010000016972716000100000120419 
291200803K51003 08031307500750   51700010000017326318000100000070314190001000000712622000010000009082021000100000050597 
291200803K51003 08031307500750   52200010000002374023000100000039835240001000000218592500010000002230726000100000048950 
291200803K51003 08031307500750   52700010000001700128000100000021125290001000000210063000010000001946631000100000021712 
291200803K51003 08031307500750   53200010000000940833000100000010425340001000000083623500010000000904236500200000006654 
291200803K51003 08031307500750   53850020000000841440500200000005473425002000000052064450020000000374646500200000001728 
291200803K51003 08031307500750   148500200000001385                                                                     
291200803A51003 0803130850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130850050        1019006100830              028073         2530          138      073005            
291200803D51003 0803130850000382494                                                                                     
291200803J51003 08031308502008    081090280850082061080065086063094063093062095063                                      
291200803K51003 08031308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031308500850   50575005000016325506250050000652567067500500009215520725005000104941007750050000779317 
291200803K51003 08031308500850   50825005000033660808750050000258232092500500002084811000010000033654911000100000376205 
291200803K51003 08031308500850   51200010000034893313000100000414263140001000001958941500010000021076716000100000100264 
291200803K51003 08031308500850   51700010000014959418000100000090463190001000000685972000010000008130721000100000060542 
291200803K51003 08031308500850   52200010000004389223000100000055105240001000000281232500010000003085726000100000026377 
291200803K51003 08031308500850   52700010000002438728000100000026210290001000000130863000010000001507431000100000014026 
291200803K51003 08031308500850   53200010000001803633000100000010035340001000000064763500010000000970436500200000013967 
291200803K51003 08031308500850   53850020000000713440500200000005874425002000000048324450020000000416846500200000001788 
291200803K51003 08031308500850   148500200000001334                                                                     
291200803A51003 0803130950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803130950050        1018705700890              031078         2530          148      071005            
291200803D51003 0803130950000382491                                                                                     
291200803J51003 08031309502008    077074200950089057086059081061082063085063081063                                      
291200803K51003 08031309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031309500950   50575005000016722606250050001071860067500500012100300725005000064951507750050000953742 
291200803K51003 08031309500950   50825005000097039708750050000641574092500500005372521000010000031865111000100000498361 
291200803K51003 08031309500950   51200010000034536013000100000306887140001000003606081500010000022492916000100000159597 
291200803K51003 08031309500950   51700010000009612618000100000149344190001000000817132000010000004863021000100000033677 
291200803K51003 08031309500950   52200010000003508723000100000040968240001000000250652500010000002557826000100000030301 
291200803K51003 08031309500950   52700010000001686328000100000024223290001000000208353000010000001553231000100000012962 
291200803K51003 08031309500950   53200010000001390433000100000010722340001000000064353500010000001155936500200000007911 
291200803K51003 08031309500950   53850020000000683640500200000006163425002000000046314450020000000309946500200000002375 
291200803K51003 08031309500950   148500200000001477                                                                     
291200803A51003 0803131050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131050050        1018405500830              032081         2520          138      067005            
291200803D51003 0803131050000382489                                                                                     
291200803J51003 08031310502007    070093511050081055078057083054081057086059092057                                      
291200803K51003 08031310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031310501050   50575005000027509406250050000759367067500500012724400725005000162710007750050001350780 
291200803K51003 08031310501050   50825005000070314808750050000356320092500500003224561000010000031102711000100000280469 
291200803K51003 08031310501050   51200010000050458213000100000499739140001000003278461500010000033408616000100000139941 
291200803K51003 08031310501050   51700010000008741918000100000117502190001000000556102000010000004113921000100000024643 
291200803K51003 08031310501050   52200010000005113523000100000029978240001000000236412500010000001940826000100000020622 
291200803K51003 08031310501050   52700010000001710128000100000015332290001000000141793000010000001313931000100000014134 
291200803K51003 08031310501050   53200010000001134433000100000013516340001000000081123500010000000909536500200000007196 
291200803K51003 08031310501050   53850020000000621840500200000003831425002000000037784450020000000243846500200000001503 
291200803K51003 08031310501050   148500200000001445                                                                     
291200803A51003 0803131150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131150050        1017805900770              031081         2520          138      074005            
291200803D51003 0803131150000382486                                                                                     
291200803J51003 08031311502007    074086471150077059074055073056075056073051070055                                      
291200803K51003 08031311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031311501150   50575005000008337106250050000609604067500500013692500725005000140117007750050001002380 
291200803K51003 08031311501150   50825005000075739208750050000538985092500500003471191000010000022152411000100000377417 
291200803K51003 08031311501150   51200010000056482113000100000539445140001000002549721500010000006863516000100000140480 
291200803K51003 08031311501150   51700010000013086218000100000105838190001000000558462000010000003984321000100000030762 
291200803K51003 08031311501150   52200010000005521523000100000038805240001000000341172500010000003743526000100000021474 
291200803K51003 08031311501150   52700010000001846528000100000014848290001000000137323000010000001272531000100000007663 
291200803K51003 08031311501150   53200010000001098633000100000003422340001000000078563500010000000819236500200000004045 
291200803K51003 08031311501150   53850020000000602240500200000006053425002000000023684450020000000244946500200000001946 
291200803K51003 08031311501150   148500200000001302                                                                     
291200803A51003 0803131250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131250050        1016906600790              033081         2520          148      080005            
291200803D51003 0803131250000382484                                                                                     
291200803J51003 08031312502007    080075471250079066077066072065073064069063073063                                      
291200803K51003 08031312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031312501250   50575005000022091206250050000982275067500500017467500725005000159109007750050000980906 
291200803K51003 08031312501250   50825005000071394108750050000590058092500500003275911000010000023412111000100000284507 
291200803K51003 08031312501250   51200010000059170413000100000488302140001000002574831500010000028743516000100000287904 
291200803K51003 08031312501250   51700010000014197818000100000177380190001000000726152000010000003876121000100000041476 
291200803K51003 08031312501250   52200010000002419023000100000030370240001000000257502500010000003512126000100000020891 
291200803K51003 08031312501250   52700010000002581528000100000026757290001000000230153000010000001331131000100000014847 
291200803K51003 08031312501250   53200010000000994033000100000006875340001000000035693500010000000921336500200000007559 
291200803K51003 08031312501250   53850020000000471340500200000005577425002000000024774450020000000247046500200000001469 
291200803K51003 08031312501250   148500200000001361                                                                     
291200803A51003 0803131350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131350050        1016606600790              031076         2520          138      080005            
291200803D51003 0803131350000382483                                                                                     
291200803J51003 08031313502008    088082331350078067081070077067073063073062075067                                      
291200803K51003 08031313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031313501350   50575005000000000006250050000295138067500500011631200725005000118962007750050000653760 
291200803K51003 08031313501350   50825005000057453508750050000594601092500500005168521000010000014972811000100000479667 
291200803K51003 08031313501350   51200010000079797313000100000395480140001000005671441500010000024151116000100000148172 
291200803K51003 08031313501350   51700010000009597318000100000069629190001000000395042000010000005820421000100000050104 
291200803K51003 08031313501350   52200010000003905723000100000047288240001000000232742500010000002648026000100000023471 
291200803K51003 08031313501350   52700010000004322028000100000018094290001000000087123000010000001998831000100000013419 
291200803K51003 08031313501350   53200010000001725633000100000012832340001000000092333500010000000863536500200000004754 
291200803K51003 08031313501350   53850020000000707840500200000004861425002000000049714450020000000215346500200000001650 
291200803K51003 08031313501350   148500200000001323                                                                     
291200803A51003 0803131450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131450050        1015907600940              030074         2520          129      087005            
291200803D51003 0803131450000382482                                                                                     
291200803J51003 08031314502009    090080221450094076088073087072087072084073079071                                      
291200803K51003 08031314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031314501450   50575005000003741306250050000303081067500500005247130725005000086346207750050001212440 
291200803K51003 08031314501450   50825005000114374008750050000676933092500500004055611000010000024949811000100000302816 
291200803K51003 08031314501450   51200010000050560713000100000417338140001000002737991500010000021246116000100000194409 
291200803K51003 08031314501450   51700010000015093718000100000122033190001000000620992000010000006845621000100000031814 
291200803K51003 08031314501450   52200010000007360123000100000044743240001000000352832500010000001170026000100000027606 
291200803K51003 08031314501450   52700010000002289228000100000015356290001000000204093000010000001891231000100000028194 
291200803K51003 08031314501450   53200010000002029533000100000015650340001000000125543500010000001657036500200000010740 
291200803K51003 08031314501450   53850020000000600640500200000003441425002000000037844450020000000272346500200000002689 
291200803K51003 08031314501450   148500200000001207                                                                     
291200803A51003 0803131550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131550050        1016407500720              033074         2520          138      085005            
291200803D51003 0803131550000382481                                                                                     
291200803J51003 08031315502008    093082391550073075080078074075073078075076088072                                      
291200803K51003 08031315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031315501550   50575005000000000006250050000252077067500500011902000725005000158618007750050001222840 
291200803K51003 08031315501550   50825005000079565108750050000434985092500500003136141000010000027080911000100000254133 
291200803K51003 08031315501550   51200010000066066113000100000630727140001000006400771500010000016675516000100000189907 
291200803K51003 08031315501550   51700010000011861118000100000095938190001000000454042000010000007734021000100000095676 
291200803K51003 08031315501550   52200010000004654923000100000036474240001000000398622500010000004876526000100000065588 
291200803K51003 08031315501550   52700010000003214928000100000038523290001000000206813000010000002297331000100000016584 
291200803K51003 08031315501550   53200010000002556433000100000011443340001000000122683500010000000923036500200000008443 
291200803K51003 08031315501550   53850020000000784540500200000005388425002000000042754450020000000238746500200000001701 
291200803K51003 08031315501550   148500200000001890                                                                     
291200803A51003 0803131650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131650050        1016608600730              031070         2510          083      102005            
291200803D51003 0803131650000382480                                                                                     
291200803J51003 08031316502009    102091431650074086074081072082071077080077075075                                      
291200803K51003 08031316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031316501650   50575005000000000006250050000017891067500500003800280725005000072094007750050000607179 
291200803K51003 08031316501650   50825005000063432808750050000777429092500500004614951000010000052335411000100000440209 
291200803K51003 08031316501650   51200010000092462213000100000510867140001000003478261500010000024221716000100000165925 
291200803K51003 08031316501650   51700010000008342918000100000084112190001000000883952000010000008128621000100000065078 
291200803K51003 08031316501650   52200010000004388123000100000041218240001000000602082500010000003976326000100000066479 
291200803K51003 08031316501650   52700010000002718228000100000029215290001000000374453000010000002692031000100000018074 
291200803K51003 08031316501650   53200010000002498933000100000019981340001000000143763500010000001344536500200000008253 
291200803K51003 08031316501650   53850020000000713240500200000005080425002000000044934450020000000260146500200000001724 
291200803K51003 08031316501650   148500200000001196                                                                     
291200803A51003 0803131750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131750050        1017108300820              033075         2510          121      104005            
291200803D51003 0803131750000382479                                                                                     
291200803J51003 08031317502010    104082431750083083085080086081080087077076077079                                      
291200803K51003 08031317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031317501750   50575005000000000006250050000055480067500500010031100725005000149212007750050001152170 
291200803K51003 08031317501750   50825005000159643008750050001224640092500500003669281000010000028412411000100000364551 
291200803K51003 08031317501750   51200010000076635113000100000379295140001000003590201500010000017345316000100000147947 
291200803K51003 08031317501750   51700010000012377018000100000086688190001000000706792000010000008377521000100000083373 
291200803K51003 08031317501750   52200010000006044523000100000049111240001000000464272500010000006566126000100000040498 
291200803K51003 08031317501750   52700010000003611028000100000016255290001000000333813000010000001795631000100000020028 
291200803K51003 08031317501750   53200010000002977433000100000011117340001000000250653500010000001544936500200000012675 
291200803K51003 08031317501750   53850020000000790340500200000006997425002000000040064450020000000309946500200000002290 
291200803K51003 08031317501750   148500200000001589                                                                     
291200803A51003 0803131850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131850050        1017508300870              031074         2510          121      097005            
291200803D51003 0803131850000382479                                                                                     
291200803J51003 08031318502009    097088481850087082087077084075082071082074084079                                      
291200803K51003 08031318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031318501850   50575005000000000006250050000298612067500500007827680725005000080753507750050001056890 
291200803K51003 08031318501850   50825005000134255008750050000765797092500500003528601000010000035311211000100000368758 
291200803K51003 08031318501850   51200010000063810813000100000438949140001000002231431500010000032148516000100000122955 
291200803K51003 08031318501850   51700010000011454418000100000107105190001000000783242000010000004335221000100000077071 
291200803K51003 08031318501850   52200010000003487423000100000042223240001000000553182500010000003047626000100000027013 
291200803K51003 08031318501850   52700010000002408628000100000038574290001000000308583000010000002473431000100000012883 
291200803K51003 08031318501850   53200010000001034033000100000012320340001000000079503500010000001377336500200000010510 
291200803K51003 08031318501850   53850020000000908240500200000007615425002000000049494450020000000308046500200000001643 
291200803K51003 08031318501850   148500200000001317                                                                     
291200803A51003 0803131950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803131950050        1017708900920              031071         2510          138      105005            
291200803D51003 0803131950000382479                                                                                     
291200803J51003 08031319502011    116083241950092089089091086096090087087081086079                                      
291200803K51003 08031319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031319501950   50575005000000000006250050000000000067500500007248580725005000175752007750050001407090 
291200803K51003 08031319501950   50825005000044222108750050000396548092500500004352531000010000039007411000100000303738 
291200803K51003 08031319501950   51200010000056956813000100000377877140001000003201631500010000020715716000100000170114 
291200803K51003 08031319501950   51700010000006872618000100000119223190001000000701392000010000009966121000100000074208 
291200803K51003 08031319501950   52200010000005003723000100000052402240001000000638512500010000004372726000100000041673 
291200803K51003 08031319501950   52700010000003852928000100000021559290001000000286543000010000003069731000100000019875 
291200803K51003 08031319501950   53200010000002056033000100000009543340001000000158093500010000000992236500200000014542 
291200803K51003 08031319501950   53850020000001048340500200000009450425002000000068484450020000000230146500200000003038 
291200803K51003 08031319501950   148500200000001758                                                                     
291200803A51003 0803132050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803132050050        1017709000970              030069         2520          129      106005            
291200803D51003 0803132050000382480                                                                                     
291200803J51003 08031320502011    111100192050097090097091096092096095094087090086                                      
291200803K51003 08031320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031320502050   50575005000000000006250050000085510067500500003935370725005000079839307750050000807594 
291200803K51003 08031320502050   50825005000063410808750050000486586092500500005520311000010000063951711000100000444448 
291200803K51003 08031320502050   51200010000047881213000100000569736140001000002692411500010000015056816000100000153900 
291200803K51003 08031320502050   51700010000014869318000100000115986190001000000911992000010000006746721000100000143783 
291200803K51003 08031320502050   52200010000007521623000100000047413240001000000692562500010000002753026000100000050395 
291200803K51003 08031320502050   52700010000002908028000100000033605290001000000187073000010000001554831000100000024923 
291200803K51003 08031320502050   53200010000001496533000100000025164340001000000123723500010000001244236500200000012237 
291200803K51003 08031320502050   53850020000000684440500200000009708425002000000066624450020000000399946500200000002465 
291200803K51003 08031320502050   148500200000002370                                                                     
291200803A51003 0803132150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803132150050        1017208900970              030069         2520          138      101005            
291200803D51003 0803132150000382481                                                                                     
291200803J51003 08031321502010    115105312150098089101089095092095094096091094092                                      
291200803K51003 08031321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031321502150   50575005000000000006250050000009102067500500005591000725005000112070007750050000937605 
291200803K51003 08031321502150   50825005000065531808750050000636005092500500005555611000010000046303011000100000420170 
291200803K51003 08031321502150   51200010000061161313000100000377174140001000001274801500010000016633616000100000141957 
291200803K51003 08031321502150   51700010000006637518000100000089510190001000000907172000010000005804921000100000074464 
291200803K51003 08031321502150   52200010000006710623000100000048904240001000000856342500010000006080926000100000041816 
291200803K51003 08031321502150   52700010000004008928000100000035942290001000000504393000010000002389731000100000022235 
291200803K51003 08031321502150   53200010000002473233000100000019071340001000000137213500010000001193536500200000013571 
291200803K51003 08031321502150   53850020000000943440500200000008353425002000000066274450020000000512746500200000003161 
291200803K51003 08031321502150   148500200000001896                                                                     
291200803A51003 0803132250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803132250050        1017006701040              031073         2530          138      085005            
291200803D51003 0803132250000382487                                                                                     
291200803J51003 08031322502010    100105012250104068096071099073098074101079099081                                      
291200803K51003 08031322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031322502250   50575005000000000006250050000112254067500500010359000725005000114119007750050000560574 
291200803K51003 08031322502250   50825005000086211608750050000825317092500500004953361000010000053057911000100000355179 
291200803K51003 08031322502250   51200010000045829713000100000406841140001000002976871500010000013878716000100000105937 
291200803K51003 08031322502250   51700010000017006018000100000123300190001000000674632000010000005366221000100000071377 
291200803K51003 08031322502250   52200010000007711123000100000067365240001000000494072500010000003772326000100000040083 
291200803K51003 08031322502250   52700010000004284428000100000026729290001000000229903000010000002553931000100000019117 
291200803K51003 08031322502250   53200010000001839333000100000009518340001000000091523500010000001064036500200000007830 
291200803K51003 08031322502250   53850020000000676640500200000007312425002000000047534450020000000318146500200000002922 
291200803K51003 08031322502250   148500200000002343                                                                     
291200803A51003 0803132350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803132350050        1016405600940              033076         2530          138      068005            
291200803D51003 0803132350000382492                                                                                     
291200803J51003 08031323502008    080088092350094056094060100063096065095065097064                                      
291200803K51003 08031323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031323502350   50575005000000000006250050000050675067500500006679670725005000212240007750050001758200 
291200803K51003 08031323502350   50825005000071324508750050000681314092500500005295151000010000060722711000100000364101 
291200803K51003 08031323502350   51200010000043524513000100000385996140001000003385261500010000021112116000100000160995 
291200803K51003 08031323502350   51700010000012493318000100000116726190001000000793892000010000005080021000100000097105 
291200803K51003 08031323502350   52200010000005267323000100000068571240001000000502912500010000003839826000100000037946 
291200803K51003 08031323502350   52700010000002624928000100000027207290001000000234023000010000002898431000100000010893 
291200803K51003 08031323502350   53200010000001452533000100000014436340001000000096603500010000001474136500200000008570 
291200803K51003 08031323502350   53850020000000688740500200000005086425002000000041844450020000000280046500200000002974 
291200803K51003 08031323502350   148500200000001600                                                                     
291200803A51003 0803140050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140050050        1016005900990              031071         2540          083      072005            
291200803D51003 0803140050000382497                                                                                     
291200803J51003 08031400502007    078096310050097059096062093063093061097060094057                                      
291200803K51003 08031400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031400500050   50575005000000000006250050000090044067500500002488960725005000039426007750050000668886 
291200803K51003 08031400500050   50825005000068469608750050000545440092500500004927641000010000057029811000100000368112 
291200803K51003 08031400500050   51200010000098746613000100000654887140001000003453381500010000035843016000100000228023 
291200803K51003 08031400500050   51700010000012315518000100000034803190001000001046842000010000011540121000100000125745 
291200803K51003 08031400500050   52200010000005793923000100000056433240001000000309672500010000003397826000100000038820 
291200803K51003 08031400500050   52700010000002408628000100000016753290001000000214733000010000001543731000100000012425 
291200803K51003 08031400500050   53200010000001239533000100000009911340001000000091913500010000000859636500200000007583 
291200803K51003 08031400500050   53850020000000609540500200000005801425002000000034444450020000000382946500200000003271 
291200803K51003 08031400500050   148500200000001181                                                                     
291200803A51003 0803140150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140150050        1015606201060              033080         2540          129      073005            
291200803D51003 0803140150000382501                                                                                     
291200803J51003 08031401502007    075098520150105062103059106056100051104055104061                                      
291200803K51003 08031401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031401500150   50575005000000000006250050000104071067500500005244100725005000171214007750050001903620 
291200803K51003 08031401500150   50825005000124182008750050000822287092500500003815481000010000049085811000100000547906 
291200803K51003 08031401500150   51200010000027328513000100000613705140001000002130731500010000021319616000100000117281 
291200803K51003 08031401500150   51700010000013089618000100000146642190001000000694012000010000005323721000100000049275 
291200803K51003 08031401500150   52200010000003445223000100000050004240001000000246112500010000004486426000100000030852 
291200803K51003 08031401500150   52700010000001716928000100000008935290001000000147613000010000001367931000100000014714 
291200803K51003 08031401500150   53200010000000551533000100000010916340001000000094153500010000000913136500200000006027 
291200803K51003 08031401500150   53850020000000602140500200000004957425002000000032814450020000000315546500200000001945 
291200803K51003 08031401500150   148500200000001617                                                                     
291200803A51003 0803140250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140250050        1015405401040              031074         2540          129      071005            
291200803D51003 0803140250000382500                                                                                     
291200803J51003 08031402502008    077123250250105054111060109061111059107055107058                                      
291200803K51003 08031402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031402500250   50575005000000000006250050000055897067500500003616600725005000110948007750050001438500 
291200803K51003 08031402500250   50825005000087037308750050000495770092500500003713491000010000021194311000100000802065 
291200803K51003 08031402500250   51200010000051647913000100000342569140001000002899941500010000022499616000100000198501 
291200803K51003 08031402500250   51700010000012394818000100000120144190001000001092132000010000009685421000100000055951 
291200803K51003 08031402500250   52200010000005621723000100000028508240001000000499202500010000003675726000100000023508 
291200803K51003 08031402500250   52700010000001686328000100000026044290001000000216043000010000001295631000100000020768 
291200803K51003 08031402500250   53200010000001003333000100000008022340001000000057713500010000001114836500200000009657 
291200803K51003 08031402500250   53850020000000659340500200000005235425002000000046314450020000000200646500200000002463 
291200803K51003 08031402500250   148500200000001771                                                                     
291200803A51003 0803140350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140350050        1015905200950              029072         2520          129      064005            
291200803D51003 0803140350000382487                                                                                     
291200803J51003 08031403502007    074100240350094052096054099055110054104053104060                                      
291200803K51003 08031403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031403500350   50575005000000000006250050000048187067500500002641550725005000080904107750050001054690 
291200803K51003 08031403500350   50825005000073966108750050000526607092500500003526191000010000024269011000100000683881 
291200803K51003 08031403500350   51200010000061145113000100000436173140001000002759181500010000017211216000100000182157 
291200803K51003 08031403500350   51700010000016351618000100000152823190001000000777672000010000005160021000100000073798 
291200803K51003 08031403500350   52200010000004798823000100000048467240001000000410952500010000002918226000100000025866 
291200803K51003 08031403500350   52700010000003563628000100000014388290001000000133073000010000001648031000100000020127 
291200803K51003 08031403500350   53200010000001475333000100000006368340001000000098123500010000000793836500200000008705 
291200803K51003 08031403500350   53850020000000523440500200000004982425002000000036764450020000000237346500200000002102 
291200803K51003 08031403500350   148500200000001512                                                                     
291200803A51003 0803140450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140450050        1016306201070              030074         2510          129      073005            
291200803D51003 0803140450000382476                                                                                     
291200803J51003 08031404502009    080098320450108062104065086050088053091051089050                                      
291200803K51003 08031404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031404500450   50575005000000000006250050000000000067500500002865070725005000116355007750050001457770 
291200803K51003 08031404500450   50825005000084887608750050000482512092500500003613681000010000041955911000100000470835 
291200803K51003 08031404500450   51200010000048805513000100000483508140001000003538131500010000016494116000100000233564 
291200803K51003 08031404500450   51700010000007316418000100000109688190001000000997082000010000006380321000100000052968 
291200803K51003 08031404500450   52200010000005933623000100000046494240001000000328852500010000005000726000100000033163 
291200803K51003 08031404500450   52700010000003418528000100000027489290001000000176913000010000000738331000100000012724 
291200803K51003 08031404500450   53200010000001138633000100000007594340001000000142833500010000000761536500200000005404 
291200803K51003 08031404500450   53850020000000467040500200000004780425002000000043844450020000000227646500200000002091 
291200803K51003 08031404500450   148500200000001450                                                                     
291200803A51003 0803140550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140550050        1017105000840              027068         2500          129      061005            
291200803D51003 0803140550000382462                                                                                     
291200803J51003 08031405502008    079086240550085050085058087063096064102064106060                                      
291200803K51003 08031405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031405500550   50575005000000000006250050000000000067500500000601170725005000056425707750050000763316 
291200803K51003 08031405500550   50825005000037356908750050000426091092500500004687671000010000028781711000100000366633 
291200803K51003 08031405500550   51200010000044283813000100000340353140001000005079251500010000013942916000100000198004 
291200803K51003 08031405500550   51700010000009251618000100000083536190001000000816482000010000004859121000100000083308 
291200803K51003 08031405500550   52200010000005617323000100000063253240001000000386982500010000004908926000100000027156 
291200803K51003 08031405500550   52700010000001624928000100000016242290001000000112393000010000001860431000100000017311 
291200803K51003 08031405500550   53200010000000932333000100000011109340001000000132783500010000000623636500200000008500 
291200803K51003 08031405500550   53850020000000511140500200000006271425002000000041504450020000000277746500200000002053 
291200803K51003 08031405500550   148500200000001587                                                                     
291200803A51003 0803140650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140650050        1017506501060              025069         2490          129      083005            
291200803D51003 0803140650000382454                                                                                     
291200803J51003 08031406502009    083106490650107064114062096059086057091051091050                                      
291200803K51003 08031406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031406500650   50575005000000000006250050000008002067500500001615210725005000059132407750050000783259 
291200803K51003 08031406500650   50825005000041959608750050000275829092500500003034561000010000023413611000100000554688 
291200803K51003 08031406500650   51200010000041365513000100000164254140001000001674201500010000015607916000100000191205 
291200803K51003 08031406500650   51700010000007448218000100000086644190001000001597352000010000006264821000100000060127 
291200803K51003 08031406500650   52200010000005418723000100000044026240001000000279302500010000003950126000100000021074 
291200803K51003 08031406500650   52700010000001685428000100000018114290001000000129973000010000001120131000100000010807 
291200803K51003 08031406500650   53200010000000932633000100000004174340001000000128093500010000000646836500200000007626 
291200803K51003 08031406500650   53850020000000549740500200000004526425002000000037234450020000000345346500200000002053 
291200803K51003 08031406500650   148500200000001277                                                                     
291200803A51003 0803140750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140750050        1017805301010              027071         2490          129      065005            
291200803D51003 0803140750000382451                                                                                     
291200803J51003 08031407502010    080095020750101052100051094058094066095067102066                                      
291200803K51003 08031407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031407500750   50575005000000000006250050000036318067500500001600880725005000080800207750050000905170 
291200803K51003 08031407500750   50825005000043675008750050000505373092500500004231641000010000019331311000100000545243 
291200803K51003 08031407500750   51200010000039174913000100000323357140001000003796421500010000019743816000100000097396 
291200803K51003 08031407500750   51700010000012126918000100000065795190001000001235172000010000006593221000100000056756 
291200803K51003 08031407500750   52200010000004932723000100000043093240001000000488352500010000001872126000100000026588 
291200803K51003 08031407500750   52700010000001773728000100000022852290001000000163973000010000001821531000100000011793 
291200803K51003 08031407500750   53200010000001094233000100000006313340001000000084143500010000000758936500200000007198 
291200803K51003 08031407500750   53850020000000681040500200000005507425002000000035154450020000000271946500200000001167 
291200803K51003 08031407500750   148500200000001554                                                                     
291200803A51003 0803140850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140850050        1017805501060              028073         2480          129      069005            
291200803D51003 0803140850000382449                                                                                     
291200803J51003 08031408502008    070116220850105055104051111057115058109053104046                                      
291200803K51003 08031408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031408500850   50575005000000000006250050000000000067500500002744800725005000072736807750050000785460 
291200803K51003 08031408500850   50825005000076931708750050000568598092500500002829501000010000033978311000100000528611 
291200803K51003 08031408500850   51200010000052719413000100000242891140001000003421991500010000015387316000100000151407 
291200803K51003 08031408500850   51700010000010166218000100000055162190001000001113442000010000008856621000100000073525 
291200803K51003 08031408500850   52200010000003208523000100000046568240001000000518252500010000002255626000100000033216 
291200803K51003 08031408500850   52700010000001598928000100000024695290001000000177193000010000001702631000100000007398 
291200803K51003 08031408500850   53200010000001469933000100000006345340001000000084563500010000000550336500200000005413 
291200803K51003 08031408500850   53850020000000502940500200000002881425002000000025494450020000000273346500200000001131 
291200803K51003 08031408500850   148500200000000874                                                                     
291200803A51003 0803140950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803140950050        1017505701110              025065         2480          129      072005            
291200803D51003 0803140950000382445                                                                                     
291200803J51003 08031409502007    077112280950112058114062112062110055107056104060                                      
291200803K51003 08031409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031409500950   50575005000000000006250050000000000067500500000000000725005000032757407750050000534861 
291200803K51003 08031409500950   50825005000042368008750050000168535092500500001013751000010000017572411000100000499994 
291200803K51003 08031409500950   51200010000041958313000100000419512140001000002290701500010000029848316000100000183333 
291200803K51003 08031409500950   51700010000013769718000100000120048190001000000681092000010000009000721000100000113383 
291200803K51003 08031409500950   52200010000003505923000100000065588240001000000334732500010000002555726000100000023490 
291200803K51003 08031409500950   52700010000003236228000100000024203290001000000186723000010000002074231000100000012490 
291200803K51003 08031409500950   53200010000001389333000100000006686340001000000099353500010000000559336500200000008500 
291200803K51003 08031409500950   53850020000000355640500200000003510425002000000043034450020000000249146500200000002128 
291200803K51003 08031409500950   148500200000001277                                                                     
291200803A51003 0803141050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141050050        1017305801080              027071         2480          129      069005            
291200803D51003 0803141050000382443                                                                                     
291200803J51003 08031410502007    073109541050108058108058107056114056111058112060                                      
291200803K51003 08031410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031410501050   50575005000000000006250050000000000067500500000519110725005000071080507750050000991098 
291200803K51003 08031410501050   50825005000087302408750050000695897092500500002391491000010000024440311000100000392336 
291200803K51003 08031410501050   51200010000039424713000100000303173140001000001656481500010000022299116000100000147235 
291200803K51003 08031410501050   51700010000010266718000100000148516190001000000702882000010000005797321000100000059825 
291200803K51003 08031410501050   52200010000007206023000100000025428240001000000321282500010000002543626000100000027027 
291200803K51003 08031410501050   52700010000002591128000100000023230290001000000129313000010000001336031000100000008650 
291200803K51003 08031410501050   53200010000001541633000100000014776340001000000051483500010000001353336500200000007317 
291200803K51003 08031410501050   53850020000000424340500200000004039425002000000053244450020000000383146500200000002449 
291200803K51003 08031410501050   148500200000001140                                                                     
291200803A51003 0803141150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141150050        1016705300980              025066         2480          129      064005            
291200803D51003 0803141150000382441                                                                                     
291200803J51003 08031411502007    071106141150100053103057099058104057100048106051                                      
291200803K51003 08031411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031411501150   50575005000000000006250050000020887067500500001386230725005000042457207750050000596171 
291200803K51003 08031411501150   50825005000032206508750050000204786092500500002402501000010000025766511000100000576496 
291200803K51003 08031411501150   51200010000037120113000100000317582140001000000838201500010000017377216000100000212462 
291200803K51003 08031411501150   51700010000006418918000100000119509190001000001255932000010000004035221000100000059841 
291200803K51003 08031411501150   52200010000007207923000100000054467240001000000675822500010000004712826000100000013574 
291200803K51003 08031411501150   52700010000002687528000100000031057290001000000166723000010000001198631000100000017869 
291200803K51003 08031411501150   53200010000001112633000100000007157340001000000082503500010000001031336500200000006807 
291200803K51003 08031411501150   53850020000000815240500200000003896425002000000030914450020000000185646500200000001474 
291200803K51003 08031411501150   148500200000000917                                                                     
291200803A51003 0803141250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141250050        1016206101080              025069         2480          091      075005            
291200803D51003 0803141250000382440                                                                                     
291200803J51003 08031412502008    080104261250108060106061110062110056108053107053                                      
291200803K51003 08031412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031412501250   50575005000000000006250050000000000067500500002923350725005000045310107750050000531716 
291200803K51003 08031412501250   50825005000046695408750050000332324092500500003616281000010000023102111000100000540207 
291200803K51003 08031412501250   51200010000031178913000100000428614140001000001628621500010000018186816000100000178918 
291200803K51003 08031412501250   51700010000012916418000100000058453190001000001364062000010000006771821000100000037727 
291200803K51003 08031412501250   52200010000003399923000100000036921240001000000389142500010000005026626000100000020432 
291200803K51003 08031412501250   52700010000002714728000100000026169290001000000168413000010000001804231000100000009744 
291200803K51003 08031412501250   53200010000000972133000100000011583340001000000103593500010000000779436500200000003991 
291200803K51003 08031412501250   53850020000000552640500200000003053425002000000032384450020000000194346500200000001544 
291200803K51003 08031412501250   148500200000001111                                                                     
291200803A51003 0803141350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141350050        1016205001010              024067         2470          091      062005            
291200803D51003 0803141350000382440                                                                                     
291200803J51003 08031413502008    076109011350100050100054104054113057111060105060                                      
291200803K51003 08031413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031413501350   50575005000000000006250050000000000067500500000625970725005000029643907750050000415955 
291200803K51003 08031413501350   50825005000042732808750050000515284092500500003581171000010000016273611000100000518912 
291200803K51003 08031413501350   51200010000041616713000100000178020140001000001948631500010000011721916000100000138491 
291200803K51003 08031413501350   51700010000016626118000100000108131190001000001019232000010000009372621000100000050356 
291200803K51003 08031413501350   52200010000002634223000100000041109240001000000312642500010000003430426000100000014723 
291200803K51003 08031413501350   52700010000002261528000100000008190290001000000168193000010000002835031000100000013985 
291200803K51003 08031413501350   53200010000000970933000100000017874340001000000115343500010000000673336500200000005728 
291200803K51003 08031413501350   53850020000000638040500200000002836425002000000040194450020000000161946500200000001383 
291200803K51003 08031413501350   148500200000000892                                                                     
291200803A51003 0803141450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141450050        1015805701110              025066         2470          083      068005            
291200803D51003 0803141450000382440                                                                                     
291200803J51003 08031414502009    068113471450110057105057105045103040104045106053                                      
291200803K51003 08031414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031414501450   50575005000000000006250050000000000067500500000878770725005000018579907750050000517050 
291200803K51003 08031414501450   50825005000059169708750050000247725092500500001470541000010000014324611000100000409835 
291200803K51003 08031414501450   51200010000063406813000100000436119140001000002473411500010000020641016000100000203082 
291200803K51003 08031414501450   51700010000013635218000100000076712190001000000966432000010000008265421000100000053235 
291200803K51003 08031414501450   52200010000005348823000100000062454240001000000441742500010000002616726000100000020062 
291200803K51003 08031414501450   52700010000002223528000100000027628290001000000221023000010000001708431000100000015330 
291200803K51003 08031414501450   53200010000001800533000100000011793340001000000109373500010000000686436500200000005840 
291200803K51003 08031414501450   53850020000000562640500200000002891425002000000027504450020000000132846500200000001410 
291200803K51003 08031414501450   148500200000000910                                                                     
291200803A51003 0803141550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141550050        1016605300790              027071         2470          129      064005            
291200803D51003 0803141550000382439                                                                                     
291200803J51003 08031415502008    079106301550080054092063099063104059109057105054                                      
291200803K51003 08031415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031415501550   50575005000000000006250050000000000067500500001333760725005000041961707750050000906025 
291200803K51003 08031415501550   50825005000073743708750050000334720092500500002703431000010000023312111000100000633362 
291200803K51003 08031415501550   51200010000063172513000100000418975140001000002376151500010000017145216000100000195116 
291200803K51003 08031415501550   51700010000009113018000100000109833190001000000501302000010000006624721000100000057027 
291200803K51003 08031415501550   52200010000005525923000100000041757240001000000295352500010000002607026000100000026715 
291200803K51003 08031415501550   52700010000000894828000100000019154290001000000170843000010000001526731000100000009533 
291200803K51003 08031415501550   53200010000001140133000100000011750340001000000081533500010000000947836500200000007499 
291200803K51003 08031415501550   53850020000000434940500200000005434425002000000029464450020000000236346500200000001811 
291200803K51003 08031415501550   148500200000001048                                                                     
291200803A51003 0803141650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141650050        1017106600810              025066         2470          091      075005            
291200803D51003 0803141650000382438                                                                                     
291200803J51003 08031416502008    075085431650081065075059081052095049100052096053                                      
291200803K51003 08031416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031416501650   50575005000000000006250050000000000067500500000000000725005000023313407750050000393900 
291200803K51003 08031416501650   50825005000044399708750050000368561092500500002267041000010000026873011000100000768850 
291200803K51003 08031416501650   51200010000022018513000100000440243140001000001932461500010000021629216000100000177615 
291200803K51003 08031416501650   51700010000019133618000100000129077190001000000732322000010000005224621000100000067019 
291200803K51003 08031416501650   52200010000003635423000100000050885240001000000416092500010000003063826000100000022653 
291200803K51003 08031416501650   52700010000002603528000100000012601290001000000139713000010000001609231000100000014440 
291200803K51003 08031416501650   53200010000001039533000100000017479340001000000095813500010000000864236500200000009139 
291200803K51003 08031416501650   53850020000000658840500200000005045425002000000051594450020000000215546500200000001909 
291200803K51003 08031416501650   148500200000001424                                                                     
291200803A51003 0803141750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141750050        1017106301030              027067         2470          091      075005            
291200803D51003 0803141750000382437                                                                                     
291200803J51003 08031417502007    077067511750103062102060099060091061092059085062                                      
291200803K51003 08031417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031417501750   50575005000000000006250050000000000067500500001098540725005000016141507750050000387400 
291200803K51003 08031417501750   50825005000055724208750050000316518092500500001053681000010000035711611000100000717864 
291200803K51003 08031417501750   51200010000061866913000100000425514140001000003600651500010000030033516000100000128119 
291200803K51003 08031417501750   51700010000017146718000100000086506190001000001013582000010000006485821000100000062248 
291200803K51003 08031417501750   52200010000004352223000100000040881240001000000400742500010000002744326000100000024325 
291200803K51003 08031417501750   52700010000003232028000100000018753290001000000378193000010000001340631000100000017926 
291200803K51003 08031417501750   53200010000001491833000100000010318340001000000118943500010000000832336500200000010551 
291200803K51003 08031417501750   53850020000000760640500200000005417425002000000042984450020000000207546500200000001773 
291200803K51003 08031417501750   148500200000000856                                                                     
291200803A51003 0803141850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141850050        1017904900970              026069         2470          121      060005            
291200803D51003 0803141850000382439                                                                                     
291200803J51003 08031418502007    072095511850097048096048100048096052090054096058                                      
291200803K51003 08031418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031418501850   50575005000000000006250050000000000067500500000684580725005000013436507750050000437575 
291200803K51003 08031418501850   50825005000070319508750050000539375092500500003892561000010000034740311000100000522176 
291200803K51003 08031418501850   51200010000050245513000100000309837140001000002623151500010000020353516000100000104121 
291200803K51003 08031418501850   51700010000008387718000100000190697190001000000663122000010000007580121000100000047082 
291200803K51003 08031418501850   52200010000001842823000100000053269240001000000243842500010000002231826000100000025499 
291200803K51003 08031418501850   52700010000001896528000100000030374290001000000202693000010000001405331000100000012161 
291200803K51003 08031418501850   53200010000001352633000100000008391340001000000086763500010000000564636500200000006420 
291200803K51003 08031418501850   53850020000000462840500200000003951425002000000032514450020000000242546500200000001442 
291200803K51003 08031418501850   148500200000001156                                                                     
291200803A51003 0803141950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803141950050        1018307000610              023065         2480          091      082005            
291200803D51003 0803141950000382439                                                                                     
291200803J51003 08031419502013    111098081950062071073074074070088064097066096051                                      
291200803K51003 08031419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031419501950   50575005000000000006250050000000000067500500000374370725005000018282907750050000302471 
291200803K51003 08031419501950   50825005000036632108750050000381752092500500003586291000010000025630311000100000466821 
291200803K51003 08031419501950   51200010000038855113000100000102896140001000002526961500010000011355016000100000139189 
291200803K51003 08031419501950   51700010000006270518000100000056596190001000000794942000010000005086821000100000039275 
291200803K51003 08031419501950   52200010000005880523000100000034475240001000000226782500010000002231826000100000020513 
291200803K51003 08031419501950   52700010000002273528000100000023565290001000000225983000010000000877131000100000014578 
291200803K51003 08031419501950   53200010000001681433000100000006510340001000000115963500010000000904736500200000006903 
291200803K51003 08031419501950   53850020000000741540500200000006447425002000000054014450020000000202346500200000002310 
291200803K51003 08031419501950   148500200000001437                                                                     
291200803A51003 0803142050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803142050050        1018206000800              025066         2480          091      074005            
291200803D51003 0803142050000382442                                                                                     
291200803J51003 08031420502007    077063522050080059074061075062071062064062061067                                      
291200803K51003 08031420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031420502050   50575005000000000006250050000000000067500500000737320725005000019380507750050000156991 
291200803K51003 08031420502050   50825005000043752408750050000611031092500500002923501000010000022520911000100000635205 
291200803K51003 08031420502050   51200010000063356313000100000291884140001000001986241500010000018492816000100000109414 
291200803K51003 08031420502050   51700010000010191018000100000076651190001000000749182000010000006889321000100000082191 
291200803K51003 08031420502050   52200010000004793723000100000064709240001000000529132500010000002915126000100000020786 
291200803K51003 08031420502050   52700010000002221828000100000035583290001000000153673000010000001707131000100000017078 
291200803K51003 08031420502050   53200010000001899633000100000008817340001000000117503500010000001293736500200000005627 
291200803K51003 08031420502050   53850020000000542240500200000004800425002000000040954450020000000212646500200000002025 
291200803K51003 08031420502050   148500200000001811                                                                     
291200803A51003 0803142150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803142150050        1017605200770              026068         2490          091      061005            
291200803D51003 0803142150000382450                                                                                     
291200803J51003 08031421502007    070097132150077051077051084059087059088054081054                                      
291200803K51003 08031421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031421502150   50575005000000000006250050000000000067500500000160730725005000012095107750050000321789 
291200803K51003 08031421502150   50825005000048624408750050000542880092500500004547271000010000032477611000100000631849 
291200803K51003 08031421502150   51200010000045400913000100000301159140001000003290111500010000022070516000100000162389 
291200803K51003 08031421502150   51700010000007585218000100000091451190001000000388202000010000007372321000100000030730 
291200803K51003 08031421502150   52200010000005719323000100000046469240001000000190792500010000003234626000100000022243 
291200803K51003 08031421502150   52700010000002132528000100000031763290001000000123043000010000001964231000100000015808 
291200803K51003 08031421502150   53200010000001466833000100000007059340001000000090733500010000000848536500200000010954 
291200803K51003 08031421502150   53850020000000804140500200000005938425002000000050664450020000000196846500200000001454 
291200803K51003 08031421502150   148500200000001676                                                                     
291200803A51003 0803142250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803142250050        1016905400830              025068         2490          121      070005            
291200803D51003 0803142250000382456                                                                                     
291200803J51003 08031422502008    072082352250084056085056083057074055076050071045                                      
291200803K51003 08031422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031422502250   50575005000000000006250050000000000067500500000492240725005000013557407750050000366961 
291200803K51003 08031422502250   50825005000058353008750050000562288092500500003618451000010000043781811000100000282762 
291200803K51003 08031422502250   51200010000042542213000100000488257140001000002768831500010000013878716000100000095054 
291200803K51003 08031422502250   51700010000008865918000100000086027190001000000754162000010000003744021000100000074209 
291200803K51003 08031422502250   52200010000004825623000100000047001240001000000460732500010000003042826000100000032331 
291200803K51003 08031422502250   52700010000001556328000100000024925290001000000166333000010000001433531000100000014341 
291200803K51003 08031422502250   53200010000000692833000100000010261340001000000102313500010000000974436500200000007042 
291200803K51003 08031422502250   53850020000000545840500200000005010425002000000042744450020000000172246500200000001701 
291200803K51003 08031422502250   148500200000000915                                                                     
291200803A51003 0803142350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803142350050        1016107001020              028068         2500          091      083005            
291200803D51003 0803142350000382461                                                                                     
291200803J51003 08031423502009    086102412350102071103067104066105063099061089054                                      
291200803K51003 08031423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031423502350   50575005000000000006250050000000000067500500000433000725005000018925607750050000562647 
291200803K51003 08031423502350   50825005000059617808750050000440547092500500003690841000010000053195511000100000663157 
291200803K51003 08031423502350   51200010000055118213000100000422873140001000004291641500010000021522716000100000141995 
291200803K51003 08031423502350   51700010000008868118000100000085980190001000000651982000010000007727921000100000049773 
291200803K51003 08031423502350   52200010000008012823000100000037791240001000000179372500010000004370326000100000020913 
291200803K51003 08031423502350   52700010000006282928000100000024911290001000000214273000010000002134931000100000014863 
291200803K51003 08031423502350   53200010000000860733000100000011434340001000000152383500010000000922336500200000009406 
291200803K51003 08031423502350   53850020000000939740500200000006003425002000000053104450020000000307446500200000001581 
291200803K51003 08031423502350   148500200000001137                                                                     
291200803A51003 0803150050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150050050        1015406701100              024065         2500          121      080005            
291200803D51003 0803150050000382464                                                                                     
291200803J51003 08031500502008    086128380050111067114070110070106072112072108072                                      
291200803K51003 08031500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031500500050   50575005000000000006250050000000000067500500000000000725005000009227007750050000339952 
291200803K51003 08031500500050   50825005000058207008750050000463883092500500003344491000010000033554111000100000471542 
291200803K51003 08031500500050   51200010000029280413000100000389430140001000001101581500010000015371116000100000121732 
291200803K51003 08031500500050   51700010000007607618000100000088497190001000000721542000010000004787621000100000071000 
291200803K51003 08031500500050   52200010000003331323000100000022579240001000000367712500010000001515726000100000022320 
291200803K51003 08031500500050   52700010000002063628000100000035535290001000000159133000010000001371531000100000018339 
291200803K51003 08031500500050   53200010000001368933000100000014108340001000000117343500010000001548836500200000009004 
291200803K51003 08031500500050   53850020000000967240500200000005746425002000000060934450020000000379346500200000001950 
291200803K51003 08031500500050   148500200000001875                                                                     
291200803A51003 0803150150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150150050        1015107801220              023063         2500          083      095005            
291200803D51003 0803150150000382463                                                                                     
291200803J51003 08031501502009    096113270150121077119074119076118067118068113070                                      
291200803K51003 08031501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031501500150   50575005000000000006250050000000000067500500000000000725005000009013307750050000238861 
291200803K51003 08031501500150   50825005000021481008750050000329167092500500004393841000010000039393911000100000274336 
291200803K51003 08031501500150   51200010000049732013000100000220406140001000002088061500010000019470916000100000128549 
291200803K51003 08031501500150   51700010000012428418000100000065084190001000000683982000010000008107221000100000075038 
291200803K51003 08031501500150   52200010000003785623000100000034293240001000000600492500010000003688426000100000028279 
291200803K51003 08031501500150   52700010000003623528000100000016913290001000000084453000010000001675731000100000011250 
291200803K51003 08031501500150   53200010000001555533000100000006245340001000000071993500010000001078836500200000011203 
291200803K51003 08031501500150   53850020000000822440500200000007021425002000000051814450020000000278946500200000002298 
291200803K51003 08031501500150   148500200000001237                                                                     
291200803A51003 0803150250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150250050        1015508101150              025061         2500          083      099005            
291200803D51003 0803150250000382459                                                                                     
291200803J51003 08031502502010    103123180250114081114081116082115085111076118075                                      
291200803K51003 08031502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031502500250   50575005000000000006250050000000000067500500000000000725005000005179707750050000135296 
291200803K51003 08031502500250   50825005000038463308750050000407265092500500002929251000010000030995911000100000513328 
291200803K51003 08031502500250   51200010000055419813000100000236529140001000002899351500010000015068916000100000191943 
291200803K51003 08031502500250   51700010000014919818000100000116447190001000001268952000010000012546721000100000069899 
291200803K51003 08031502500250   52200010000005067623000100000030806240001000000539442500010000004937526000100000027315 
291200803K51003 08031502500250   52700010000002348728000100000021835290001000000360733000010000001740431000100000016791 
291200803K51003 08031502500250   53200010000002407333000100000027165340001000000160113500010000001080536500200000014728 
291200803K51003 08031502500250   53850020000000918340500200000007032425002000000057854450020000000347346500200000003190 
291200803K51003 08031502500250   148500200000002058                                                                     
291200803A51003 0803150350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150350050        1015808701110              027063         2490          077      101005            
291200803D51003 0803150350000382454                                                                                     
291200803J51003 08031503502010    107133140350111088109086114088116089119089115088                                      
291200803K51003 08031503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031503500350   50575005000000000006250050000000000067500500000000000725005000002218007750050000092693 
291200803K51003 08031503500350   50825005000023186308750050000444912092500500003602621000010000031349211000100000603889 
291200803K51003 08031503500350   51200010000060542713000100000646543140001000003534551500010000019765716000100000202190 
291200803K51003 08031503500350   51700010000008785918000100000118312190001000001386252000010000009890021000100000098425 
291200803K51003 08031503500350   52200010000007672423000100000069502240001000000657032500010000002912026000100000026764 
291200803K51003 08031503500350   52700010000002758828000100000036858290001000000237203000010000002363331000100000021207 
291200803K51003 08031503500350   53200010000001967733000100000012206340001000000126203500010000001180436500200000012258 
291200803K51003 08031503500350   53850020000000807040500200000005960425002000000063204450020000000316546500200000002175 
291200803K51003 08031503500350   148500200000001875                                                                     
291200803A51003 0803150450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150450050        1016308200990              026060         2490          083      095005            
291200803D51003 0803150450000382453                                                                                     
291200803J51003 08031504502011    117117180450099083095089109096109098107094113085                                      
291200803K51003 08031504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000112706 
291200803K51003 08031504500450   50825005000015835308750050000265308092500500003306991000010000044835311000100000425216 
291200803K51003 08031504500450   51200010000067055813000100000285667140001000003146211500010000020374816000100000112167 
291200803K51003 08031504500450   51700010000011710318000100000157752190001000001382942000010000009866321000100000101816 
291200803K51003 08031504500450   52200010000010230123000100000057839240001000000679672500010000004826326000100000042779 
291200803K51003 08031504500450   52700010000003421228000100000021343290001000000220083000010000001829231000100000016413 
291200803K51003 08031504500450   53200010000002530233000100000015696340001000000237483500010000001135636500200000016644 
291200803K51003 08031504500450   53850020000001000840500200000005946425002000000050724450020000000365046500200000002797 
291200803K51003 08031504500450   148500200000001350                                                                     
291200803A51003 0803150550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150550050        1016708501070              026060         2490          108      104005            
291200803D51003 0803150550000382451                                                                                     
291200803J51003 08031505502012    122093580550106086101082097084116074122082099087                                      
291200803K51003 08031505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031505500550   50575005000000000006250050000000000067500500000000000725005000002243007750050000118336 
291200803K51003 08031505500550   50825005000031528808750050000360648092500500004628981000010000029535611000100000435043 
291200803K51003 08031505500550   51200010000039063313000100000449065140001000002120751500010000028473016000100000140450 
291200803K51003 08031505500550   51700010000020243118000100000189262190001000001435152000010000006162821000100000098268 
291200803K51003 08031505500550   52200010000012726623000100000074611240001000000229192500010000006004226000100000024852 
291200803K51003 08031505500550   52700010000003184428000100000030697290001000000294383000010000002727931000100000033314 
291200803K51003 08031505500550   53200010000002112333000100000022574340001000000174633500010000000659736500200000009669 
291200803K51003 08031505500550   53850020000000898440500200000007670425002000000045534450020000000304746500200000003121 
291200803K51003 08031505500550   148500200000001506                                                                     
291200803A51003 0803150650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150650050        1017208601020              026060         2480          091      098005            
291200803D51003 0803150650000382449                                                                                     
291200803J51003 08031506502011    111112090650103087104080108085111094107092107085                                      
291200803K51003 08031506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031506500650   50575005000000000006250050000000000067500500000000000725005000008389907750050000288325 
291200803K51003 08031506500650   50825005000035508808750050000395772092500500004235271000010000042939311000100000682608 
291200803K51003 08031506500650   51200010000031501013000100000225427140001000001427421500010000026819116000100000122964 
291200803K51003 08031506500650   51700010000023756418000100000111559190001000001355392000010000009669821000100000103472 
291200803K51003 08031506500650   52200010000011178523000100000084471240001000000576192500010000007858726000100000028136 
291200803K51003 08031506500650   52700010000004321928000100000033516290001000000258573000010000003570531000100000022294 
291200803K51003 08031506500650   53200010000004195233000100000016540340001000000119003500010000001334236500200000014631 
291200803K51003 08031506500650   53850020000001017140500200000008076425002000000057474450020000000495746500200000001711 
291200803K51003 08031506500650   148500200000002044                                                                     
291200803A51003 0803150750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150750050        1017408101020              029065         2480          091      101005            
291200803D51003 0803150750000382445                                                                                     
291200803J51003 08031507502010    109114140750103081106082105084106086103086105084                                      
291200803K51003 08031507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031507500750   50575005000000000006250050000000000067500500000000000725005000007138607750050000219891 
291200803K51003 08031507500750   50825005000055425508750050000621298092500500004653191000010000037212611000100000974764 
291200803K51003 08031507500750   51200010000037609813000100000644888140001000002833871500010000018336216000100000125528 
291200803K51003 08031507500750   51700010000014546918000100000188512190001000001329472000010000008821321000100000094393 
291200803K51003 08031507500750   52200010000006599723000100000095789240001000000607682500010000004161526000100000034306 
291200803K51003 08031507500750   52700010000004900928000100000035348290001000000262993000010000002185831000100000014152 
291200803K51003 08031507500750   53200010000001755133000100000013533340001000000197473500010000000979236500200000006233 
291200803K51003 08031507500750   53850020000000774040500200000006373425002000000035184450020000000363846500200000002593 
291200803K51003 08031507500750   148500200000002005                                                                     
291200803A51003 0803150850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150850050        1017608101000              027063         2480          114      095005            
291200803D51003 0803150850000382444                                                                                     
291200803J51003 08031508502009    102109020850101081101082102081102083104084103080                                      
291200803K51003 08031508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000075480 
291200803K51003 08031508500850   50825005000051428308750050000737573092500500005300591000010000028614911000100000535319 
291200803K51003 08031508500850   51200010000056222913000100000287763140001000003965281500010000029737316000100000146659 
291200803K51003 08031508500850   51700010000014764118000100000128735190001000001304712000010000010008421000100000103281 
291200803K51003 08031508500850   52200010000010377423000100000045519240001000000497482500010000004553326000100000048382 
291200803K51003 08031508500850   52700010000004160328000100000023279290001000000207633000010000002571531000100000030841 
291200803K51003 08031508500850   53200010000001288733000100000009583340001000000147653500010000001879536500200000010537 
291200803K51003 08031508500850   53850020000000681340500200000006725425002000000042924450020000000239646500200000002454 
291200803K51003 08031508500850   148500200000001527                                                                     
291200803A51003 0803150950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803150950050        1017507701160              027064         2480          083      090005            
291200803D51003 0803150950000382444                                                                                     
291200803J51003 08031509502010    098107070950116077111075109074111080109082105079                                      
291200803K51003 08031509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031509500950   50575005000000000006250050000000000067500500000000000725005000007069807750050000197628 
291200803K51003 08031509500950   50825005000031422208750050000554023092500500004310191000010000034570811000100000547692 
291200803K51003 08031509500950   51200010000056912313000100000292143140001000003704721500010000028762916000100000358674 
291200803K51003 08031509500950   51700010000012303418000100000165452190001000001046562000010000009979421000100000061985 
291200803K51003 08031509500950   52200010000003486523000100000045387240001000000429062500010000003787326000100000037427 
291200803K51003 08031509500950   52700010000003337128000100000038564290001000000319893000010000001784231000100000016010 
291200803K51003 08031509500950   53200010000001717433000100000015875340001000000091893500010000001148636500200000010895 
291200803K51003 08031509500950   53850020000000785340500200000006466425002000000038384450020000000319346500200000001703 
291200803K51003 08031509500950   148500200000001468                                                                     
291200803A51003 0803151050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151050050        1017307901170              026063         2480          108      094005            
291200803D51003 0803151050000382445                                                                                     
291200803J51003 08031510502009    094113271050117079115076112080112076111078115078                                      
291200803K51003 08031510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031510501050   50575005000000000006250050000000000067500500000000000725005000006193407750050000065916 
291200803K51003 08031510501050   50825005000027527108750050000504314092500500006914681000010000047589211000100000479800 
291200803K51003 08031510501050   51200010000032076713000100000318933140001000002513501500010000027101216000100000107433 
291200803K51003 08031510501050   51700010000019270018000100000120908190001000001181752000010000009747021000100000093548 
291200803K51003 08031510501050   52200010000007032523000100000049425240001000000450592500010000007502126000100000036556 
291200803K51003 08031510501050   52700010000002034328000100000029222290001000000290593000010000002329231000100000014544 
291200803K51003 08031510501050   53200010000002499633000100000012474340001000000143793500010000001394536500200000008877 
291200803K51003 08031510501050   53850020000000688040500200000008753425002000000038884450020000000416846500200000001604 
291200803K51003 08031510501050   148500200000001719                                                                     
291200803A51003 0803151150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151150050        1016808301190              026063         2480          114      101005            
291200803D51003 0803151150000382444                                                                                     
291200803J51003 08031511502009    103133041150119082120083122081122081124080123082                                      
291200803K51003 08031511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031511501150   50575005000000000006250050000000000067500500000000000725005000010798007750050000223881 
291200803K51003 08031511501150   50825005000045994408750050000904312092500500007295691000010000012836711000100000628395 
291200803K51003 08031511501150   51200010000020126713000100000278546140001000002194311500010000017038416000100000139907 
291200803K51003 08031511501150   51700010000019429318000100000101663190001000001030342000010000012212521000100000073155 
291200803K51003 08031511501150   52200010000006836223000100000055544240001000001026982500010000004469826000100000029643 
291200803K51003 08031511501150   52700010000005458428000100000025478290001000000176303000010000002030831000100000021845 
291200803K51003 08031511501150   53200010000001462533000100000016206340001000000208293500010000001685136500200000011122 
291200803K51003 08031511501150   53850020000000719140500200000006366425002000000052374450020000000282046500200000001617 
291200803K51003 08031511501150   148500200000001611                                                                     
291200803A51003 0803151250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151250050        1016407701200              025060         2480          114      094005            
291200803D51003 0803151250000382443                                                                                     
291200803J51003 08031512502010    104112051250120078118083120081119084119080121079                                      
291200803K51003 08031512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000159129 
291200803K51003 08031512501250   50825005000051091608750050000680403092500500003878681000010000019438311000100000520436 
291200803K51003 08031512501250   51200010000026827113000100000387473140001000001827201500010000019069216000100000075491 
291200803K51003 08031512501250   51700010000010173018000100000079501190001000000898332000010000008260821000100000057208 
291200803K51003 08031512501250   52200010000013723723000100000072163240001000000657902500010000005600426000100000076703 
291200803K51003 08031512501250   52700010000003311628000100000034324290001000000198133000010000002638431000100000041532 
291200803K51003 08031512501250   53200010000001767233000100000018213340001000000105423500010000000950836500200000010811 
291200803K51003 08031512501250   53850020000000901040500200000006900425002000000044044450020000000408446500200000002611 
291200803K51003 08031512501250   148500200000001014                                                                     
291200803A51003 0803151350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151350050        1016206701270              024061         2480          108      084005            
291200803D51003 0803151350000382442                                                                                     
291200803J51003 08031513502010    096124121350126067125072125075127080121081118078                                      
291200803K51003 08031513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000063661 
291200803K51003 08031513501350   50825005000022843708750050000417416092500500004788951000010000032975611000100000348554 
291200803K51003 08031513501350   51200010000047139513000100000336734140001000002754061500010000013302016000100000105548 
291200803K51003 08031513501350   51700010000009504418000100000114734190001000000563052000010000009944921000100000071413 
291200803K51003 08031513501350   52200010000008601723000100000056224240001000000494322500010000004058126000100000022450 
291200803K51003 08031513501350   52700010000007797528000100000026742290001000000213933000010000002464231000100000022929 
291200803K51003 08031513501350   53200010000000924033000100000025348340001000000098463500010000001103936500200000008423 
291200803K51003 08031513501350   53850020000001046040500200000006929425002000000059114450020000000285446500200000002439 
291200803K51003 08031513501350   148500200000001266                                                                     
291200803A51003 0803151450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151450050        1016007501290              024059         2470          083      089005            
291200803D51003 0803151450000382440                                                                                     
291200803J51003 08031514502010    093132291450128075127074128074127073127065124068                                      
291200803K51003 08031514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031514501450   50575005000000000006250050000000000067500500000000000725005000001119507750050000174800 
291200803K51003 08031514501450   50825005000028566408750050000256160092500500002071481000010000029265511000100000329422 
291200803K51003 08031514501450   51200010000038163013000100000378238140001000001922681500010000011995616000100000098527 
291200803K51003 08031514501450   51700010000016410818000100000095734190001000001932402000010000015370721000100000098998 
291200803K51003 08031514501450   52200010000003736823000100000062702240001000000397782500010000005045826000100000032271 
291200803K51003 08031514501450   52700010000005140028000100000028762290001000000559393000010000001237631000100000027494 
291200803K51003 08031514501450   53200010000001148833000100000015825340001000000085193500010000000921136500200000009059 
291200803K51003 08031514501450   53850020000000728140500200000007187425002000000047564450020000000275346500200000003032 
291200803K51003 08031514501450   148500200000001692                                                                     
291200803A51003 0803151550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151550050        1016406601270              023061         2470          100      077005            
291200803D51003 0803151550000382438                                                                                     
291200803J51003 08031515502008    088131111550127066125068128067127067128065130070                                      
291200803K51003 08031515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031515501550   50575005000000000006250050000000000067500500000000000725005000001771807750050000087362 
291200803K51003 08031515501550   50825005000024204808750050000254262092500500001628571000010000037749311000100000315726 
291200803K51003 08031515501550   51200010000035281913000100000325200140001000002961931500010000023835116000100000188596 
291200803K51003 08031515501550   51700010000009472818000100000158256190001000000776642000010000007141821000100000068544 
291200803K51003 08031515501550   52200010000005540523000100000037552240001000000354992500010000005205926000100000019327 
291200803K51003 08031515501550   52700010000002968728000100000037562290001000000255243000010000002121431000100000014769 
291200803K51003 08031515501550   53200010000000739833000100000010566340001000000097993500010000001021836500200000009347 
291200803K51003 08031515501550   53850020000000673840500200000006650425002000000058834450020000000254846500200000001409 
291200803K51003 08031515501550   148500200000001051                                                                     
291200803A51003 0803151650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151650050        1016909100930              024060         2470          083      111005            
291200803D51003 0803151650000382436                                                                                     
291200803J51003 08031516502017    113093371650093091111090127072130063128057127060                                      
291200803K51003 08031516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031516501650   50575005000000000006250050000000000067500500000000000725005000000911307750050000095442 
291200803K51003 08031516501650   50825005000023809108750050000476787092500500003571031000010000012393611000100000248157 
291200803K51003 08031516501650   51200010000059831313000100000426833140001000002169971500010000016843716000100000148682 
291200803K51003 08031516501650   51700010000017212618000100000100406190001000000441952000010000008703121000100000040446 
291200803K51003 08031516501650   52200010000009023923000100000051020240001000000482312500010000004577526000100000037736 
291200803K51003 08031516501650   52700010000002806728000100000040317290001000000250223000010000002493131000100000030448 
291200803K51003 08031516501650   53200010000001610433000100000013352340001000000080133500010000000625236500200000009501 
291200803K51003 08031516501650   53850020000000882840500200000006520425002000000040134450020000000333846500200000002852 
291200803K51003 08031516501650   148500200000001840                                                                     
291200803A51003 0803151750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151750050        1017506900900              024061         2470          091      090005            
291200803D51003 0803151750000382437                                                                                     
291200803J51003 08031517502013    111097301750090070094087090071091061094078099075                                      
291200803K51003 08031517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031517501750   50575005000000000006250050000000000067500500000000000725005000005096407750050000300641 
291200803K51003 08031517501750   50825005000043555508750050000287306092500500002410001000010000019281811000100000524840 
291200803K51003 08031517501750   51200010000037711913000100000250155140001000002278251500010000020445316000100000161752 
291200803K51003 08031517501750   51700010000018717518000100000065706190001000001106372000010000009125221000100000094168 
291200803K51003 08031517501750   52200010000004261023000100000047980240001000000487702500010000002686826000100000016572 
291200803K51003 08031517501750   52700010000003402228000100000037916290001000000189313000010000002102931000100000014640 
291200803K51003 08031517501750   53200010000001460533000100000031655340001000000075363500010000001171036500200000012384 
291200803K51003 08031517501750   53850020000000644140500200000008195425002000000029284450020000000419646500200000002991 
291200803K51003 08031517501750   148500200000001609                                                                     
291200803A51003 0803151850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151850050        1017906100930              026064         2470          091      075005            
291200803D51003 0803151850000382439                                                                                     
291200803J51003 08031518502009    085079301850093061087069073070068062079066092063                                      
291200803K51003 08031518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031518501850   50575005000000000006250050000000000067500500000000000725005000007018907750050000203628 
291200803K51003 08031518501850   50825005000021095708750050000346644092500500004059371000010000025937611000100000674844 
291200803K51003 08031518501850   51200010000050271713000100000358592140001000004208581500010000014149416000100000200203 
291200803K51003 08031518501850   51700010000013440118000100000130244190001000000428932000010000013781121000100000072712 
291200803K51003 08031518501850   52200010000004397423000100000071159240001000000376572500010000004131926000100000031679 
291200803K51003 08031518501850   52700010000002627028000100000019647290001000000126443000010000001259831000100000014571 
291200803K51003 08031518501850   53200010000001942833000100000012497340001000000069763500010000000811036500200000007976 
291200803K51003 08031518501850   53850020000000741140500200000006102425002000000043424450020000000260646500200000002148 
291200803K51003 08031518501850   148500200000001198                                                                     
291200803A51003 0803151950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803151950050        1018406301020              024060         2480          091      077005            
291200803D51003 0803151950000382442                                                                                     
291200803J51003 08031519502008    082091141950103063096064092066096071096071094060                                      
291200803K51003 08031519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000084813 
291200803K51003 08031519501950   50825005000010612908750050000131809092500500002584571000010000025319911000100000470019 
291200803K51003 08031519501950   51200010000037799813000100000389762140001000003554061500010000022997816000100000151834 
291200803K51003 08031519501950   51700010000010207918000100000099086190001000000724602000010000008588721000100000098816 
291200803K51003 08031519501950   52200010000008905323000100000056135240001000000331212500010000002819426000100000046290 
291200803K51003 08031519501950   52700010000002872128000100000030868290001000000165713000010000001480931000100000018417 
291200803K51003 08031519501950   53200010000001647933000100000021498340001000000101933500010000000824636500200000009723 
291200803K51003 08031519501950   53850020000000840240500200000006434425002000000039604450020000000473446500200000002264 
291200803K51003 08031519501950   148500200000001264                                                                     
291200803A51003 0803152050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803152050050        1018007901240              022061         2480          083      091005            
291200803D51003 0803152050000382446                                                                                     
291200803J51003 08031520502009    094112332050124078122078115072111069109065105065                                      
291200803K51003 08031520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031520502050   50575005000000000006250050000000000067500500000000000725005000002265807750050000086642 
291200803K51003 08031520502050   50825005000017460308750050000146019092500500001397901000010000027543611000100000222987 
291200803K51003 08031520502050   51200010000048542413000100000299343140001000003156981500010000015259716000100000193927 
291200803K51003 08031520502050   51700010000010102118000100000097992190001000001190552000010000009469921000100000035405 
291200803K51003 08031520502050   52200010000005699723000100000044660240001000000315882500010000003593926000100000029627 
291200803K51003 08031520502050   52700010000002945228000100000013748290001000000196463000010000001412431000100000013142 
291200803K51003 08031520502050   53200010000001093733000100000014528340001000000093753500010000000547336500200000008624 
291200803K51003 08031520502050   53850020000000731940500200000005918425002000000042114450020000000363246500200000002239 
291200803K51003 08031520502050   148500200000001121                                                                     
291200803A51003 0803152150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803152150050        1017507801270              023058         2490          083      094005            
291200803D51003 0803152150000382450                                                                                     
291200803J51003 08031521502009    101120392150128077125079126078128076128079128081                                      
291200803K51003 08031521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031521502150   50575005000000000006250050000000000067500500000000000725005000005846207750050000111651 
291200803K51003 08031521502150   50825005000021881608750050000238206092500500001116861000010000020875511000100000353021 
291200803K51003 08031521502150   51200010000039365413000100000362522140001000001279531500010000019847916000100000181598 
291200803K51003 08031521502150   51700010000014619118000100000163795190001000001155152000010000009188321000100000053079 
291200803K51003 08031521502150   52200010000003451623000100000057916240001000000295582500010000003243226000100000042836 
291200803K51003 08031521502150   52700010000003552228000100000027547290001000000379643000010000003155431000100000021967 
291200803K51003 08031521502150   53200010000001700233000100000022999340001000000130733500010000001519836500200000006261 
291200803K51003 08031521502150   53850020000000806240500200000008556425002000000065474450020000000283546500200000002701 
291200803K51003 08031521502150   148500200000002089                                                                     
291200803A51003 0803152250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803152250050        1016608601270              025059         2490          091      107005            
291200803D51003 0803152250000382451                                                                                     
291200803J51003 08031522502011    107122472250127084123072127079129080129086130086                                      
291200803K51003 08031522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000070619 
291200803K51003 08031522502250   50825005000027290608750050000377262092500500002299931000010000019453811000100000561030 
291200803K51003 08031522502250   51200010000032347713000100000387782140001000002947961500010000034226116000100000065233 
291200803K51003 08031522502250   51700010000011354718000100000127480190001000001158822000010000012319621000100000114028 
291200803K51003 08031522502250   52200010000007688623000100000064777240001000000658422500010000003627326000100000049680 
291200803K51003 08031522502250   52700010000004119728000100000024786290001000000255583000010000004308131000100000012336 
291200803K51003 08031522502250   53200010000001323233000100000012684340001000000151613500010000001367536500200000013450 
291200803K51003 08031522502250   53850020000001005340500200000009229425002000000061084450020000000294946500200000002102 
291200803K51003 08031522502250   148500200000002173                                                                     
291200803A51003 0803152350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803152350050        1015408301330              023057         2490          077      098005            
291200803D51003 0803152350000382454                                                                                     
291200803J51003 08031523502009    098133442350132082133081129078125081125076129079                                      
291200803K51003 08031523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031523502350   50575005000000000006250050000000000067500500000000000725005000001569007750050000079615 
291200803K51003 08031523502350   50825005000017647408750050000246212092500500001456711000010000027169411000100000317819 
291200803K51003 08031523502350   51200010000026489413000100000365209140001000002577361500010000023993116000100000082252 
291200803K51003 08031523502350   51700010000013708918000100000165188190001000001044902000010000010712921000100000092220 
291200803K51003 08031523502350   52200010000008014923000100000050522240001000000686362500010000005053826000100000043200 
291200803K51003 08031523502350   52700010000004141628000100000041399290001000000331173000010000002380931000100000020604 
291200803K51003 08031523502350   53200010000001537933000100000024939340001000000176213500010000001478236500200000009756 
291200803K51003 08031523502350   53850020000000756240500200000005194425002000000073614450020000000441846500200000003149 
291200803K51003 08031523502350   148500200000002031                                                                     
291200803A51003 0803160050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160050050        1014609101260              025059         2490          083      106005            
291200803D51003 0803160050000382455                                                                                     
291200803J51003 08031600502010    107132190050126090129087129088131087129086130085                                      
291200803K51003 08031600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033068 
291200803K51003 08031600500050   50825005000010631008750050000151979092500500001294981000010000016662511000100000665893 
291200803K51003 08031600500050   51200010000080015213000100000396173140001000002246061500010000014018516000100000222130 
291200803K51003 08031600500050   51700010000013384618000100000134660190001000001577792000010000006534021000100000080831 
291200803K51003 08031600500050   52200010000008732523000100000068425240001000000999492500010000006139226000100000032753 
291200803K51003 08031600500050   52700010000003903228000100000029191290001000000290283000010000002594131000100000024137 
291200803K51003 08031600500050   53200010000002082933000100000012017340001000000226013500010000001670036500200000008867 
291200803K51003 08031600500050   53850020000000987640500200000010109425002000000060014450020000000311546500200000003558 
291200803K51003 08031600500050   148500200000002295                                                                     
291200803A51003 0803160150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160150050        1014408101250              025059         2490          083      095005            
291200803D51003 0803160150000382456                                                                                     
291200803J51003 08031601502010    110126060150125081125083125085126089126092130088                                      
291200803K51003 08031601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000043665 
291200803K51003 08031601500150   50825005000019761108750050000184855092500500000928691000010000016334411000100000538731 
291200803K51003 08031601500150   51200010000107354013000100000276270140001000002175151500010000021776316000100000143674 
291200803K51003 08031601500150   51700010000013377118000100000112151190001000001178612000010000006764521000100000096745 
291200803K51003 08031601500150   52200010000008108723000100000042638240001000000746622500010000004930926000100000036459 
291200803K51003 08031601500150   52700010000004190128000100000050209290001000000360253000010000002408831000100000022413 
291200803K51003 08031601500150   53200010000001865233000100000027625340001000000103483500010000002439936500200000013679 
291200803K51003 08031601500150   53850020000001225740500200000006532425002000000080074450020000000386746500200000003186 
291200803K51003 08031601500150   148500200000002291                                                                     
291200803A51003 0803160250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160250050        1014508000840              026059         2490          083      097005            
291200803D51003 0803160250000382455                                                                                     
291200803J51003 08031602502010    114108190250084082092080099086118079123078125078                                      
291200803K51003 08031602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000023514 
291200803K51003 08031602500250   50825005000012479608750050000224873092500500002518431000010000037991411000100000491953 
291200803K51003 08031602500250   51200010000059851013000100000330277140001000003256571500010000036526116000100000150062 
291200803K51003 08031602500250   51700010000019463418000100000109686190001000001111652000010000005322221000100000113426 
291200803K51003 08031602500250   52200010000008223323000100000083053240001000000704202500010000004650826000100000045960 
291200803K51003 08031602500250   52700010000002750128000100000042475290001000000204523000010000003640131000100000018960 
291200803K51003 08031602500250   53200010000000883333000100000020215340001000000162153500010000002301336500200000012443 
291200803K51003 08031602500250   53850020000000930140500200000008538425002000000065334450020000000628346500200000002248 
291200803K51003 08031602500250   148500200000001739                                                                     
291200803A51003 0803160350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160350050        1014907201020              025061         2490          091      085005            
291200803D51003 0803160350000382453                                                                                     
291200803J51003 08031603502010    094110500350102073095075093080088070085066085072                                      
291200803K51003 08031603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000097949 
291200803K51003 08031603500350   50825005000025515408750050000219897092500500001304551000010000026010111000100000729930 
291200803K51003 08031603500350   51200010000058488513000100000335326140001000002544821500010000018360016000100000187329 
291200803K51003 08031603500350   51700010000012129318000100000131073190001000000993912000010000010956621000100000070568 
291200803K51003 08031603500350   52200010000005704123000100000061943240001000000564722500010000004636026000100000012419 
291200803K51003 08031603500350   52700010000003286328000100000017102290001000000196613000010000002618231000100000027161 
291200803K51003 08031603500350   53200010000001885633000100000011697340001000000219993500010000001567636500200000011536 
291200803K51003 08031603500350   53850020000000927140500200000004121425002000000048724450020000000377046500200000001939 
291200803K51003 08031603500350   148500200000001864                                                                     
291200803A51003 0803160450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160450050        1015305901070              027063         2490          091      070005            
291200803D51003 0803160450000382450                                                                                     
291200803J51003 08031604502012    098093090450106058095057097069099074099073102077                                      
291200803K51003 08031604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000036369 
291200803K51003 08031604500450   50825005000017172708750050000196328092500500001130091000010000036113811000100000796972 
291200803K51003 08031604500450   51200010000063972613000100000682460140001000002889641500010000012506516000100000198321 
291200803K51003 08031604500450   51700010000022159318000100000172836190001000000980582000010000012052021000100000067143 
291200803K51003 08031604500450   52200010000008695623000100000027522240001000000387702500010000008320126000100000026238 
291200803K51003 08031604500450   52700010000003126828000100000019507290001000000400603000010000002402431000100000023179 
291200803K51003 08031604500450   53200010000002312433000100000010351340001000000092573500010000001337836500200000007920 
291200803K51003 08031604500450   53850020000000636540500200000005635425002000000059754450020000000299246500200000002132 
291200803K51003 08031604500450   148500200000001107                                                                     
291200803A51003 0803160550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160550050        1015907001080              024060         2480          083      081005            
291200803D51003 0803160550000382448                                                                                     
291200803J51003 08031605502008    085107310550109069112070111068115069115067107065                                      
291200803K51003 08031605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002722 
291200803K51003 08031605500550   50825005000005093908750050000088017092500500001540541000010000033007611000100000589538 
291200803K51003 08031605500550   51200010000063626013000100000281808140001000001850741500010000016077116000100000245708 
291200803K51003 08031605500550   51700010000014278418000100000128872190001000002055072000010000008986321000100000083176 
291200803K51003 08031605500550   52200010000006252823000100000054625240001000000400632500010000003666926000100000038964 
291200803K51003 08031605500550   52700010000003231128000100000023304290001000000249173000010000003086031000100000026705 
291200803K51003 08031605500550   53200010000001546533000100000013295340001000000153273500010000001153236500200000010549 
291200803K51003 08031605500550   53850020000000510340500200000006038425002000000022374450020000000309246500200000002204 
291200803K51003 08031605500550   148500200000000989                                                                     
291200803A51003 0803160650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160650050        1016506201080              025061         2480          083      072005            
291200803D51003 0803160650000382447                                                                                     
291200803J51003 08031606502008    083107550650109062107070111066107065107064107067                                      
291200803K51003 08031606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08031606500650   50825005000012417208750050000231388092500500001663241000010000016997911000100000493130 
291200803K51003 08031606500650   51200010000068536913000100000438341140001000003849661500010000016084916000100000254211 
291200803K51003 08031606500650   51700010000012313218000100000153918190001000000938942000010000008634321000100000040126 
291200803K51003 08031606500650   52200010000006007923000100000054424240001000000687642500010000005853626000100000033578 
291200803K51003 08031606500650   52700010000003859128000100000026842290001000000199713000010000003019331000100000018514 
291200803K51003 08031606500650   53200010000001433033000100000014243340001000000106263500010000001281036500200000008767 
291200803K51003 08031606500650   53850020000000508440500200000006955425002000000049494450020000000369346500200000001703 
291200803K51003 08031606500650   148500200000001270                                                                     
291200803A51003 0803160850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160850050        1017207001200              022058         2480          083      080005            
291200803D51003 0803160850000382445                                                                                     
291200803J51003 08031608502008    088116350850119070117070111069112069111070108065                                      
291200803K51003 08031608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000040439 
291200803K51003 08031608500850   50825005000013023208750050000161642092500500001587671000010000016000611000100000392305 
291200803K51003 08031608500850   51200010000047011913000100000208759140001000001705041500010000021236016000100000121150 
291200803K51003 08031608500850   51700010000014542618000100000140932190001000000598242000010000005915121000100000070568 
291200803K51003 08031608500850   52200010000005704123000100000044695240001000000273452500010000002893526000100000027576 
291200803K51003 08031608500850   52700010000003056428000100000050757290001000000338713000010000002714931000100000025261 
291200803K51003 08031608500850   53200010000001360533000100000009757340001000000219993500010000001457936500200000008631 
291200803K51003 08031608500850   53850020000000801940500200000004431425002000000056334450020000000350646500200000001803 
291200803K51003 08031608500850   148500200000001206                                                                     
291200803A51003 0803160950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803160950050        1017106501170              022059         2480          083      079005            
291200803D51003 0803160950000382445                                                                                     
291200803J51003 08031609502008    079118470950117065114066115060117060121064121067                                      
291200803K51003 08031609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002715 
291200803K51003 08031609500950   50825005000009268608750050000355983092500500003105101000010000013472811000100000271245 
291200803K51003 08031609500950   51200010000052629113000100000217027140001000001840251500010000020575016000100000140814 
291200803K51003 08031609500950   51700010000016308918000100000141793190001000000930032000010000012290421000100000041213 
291200803K51003 08031609500950   52200010000007397223000100000069484240001000000341982500010000004498326000100000027745 
291200803K51003 08031609500950   52700010000002385728000100000026588290001000000237133000010000001529131000100000017686 
291200803K51003 08031609500950   53200010000001640933000100000015729340001000000135663500010000001268836500200000012708 
291200803K51003 08031609500950   53850020000000723740500200000006179425002000000030594450020000000228346500200000001687 
291200803K51003 08031609500950   148500200000001403                                                                     
291200803A51003 0803161050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161050050        1016705901150              024062         2480          091      071005            
291200803D51003 0803161050000382445                                                                                     
291200803J51003 08031610502008    076101551050115059114057116056113057111060112063                                      
291200803K51003 08031610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08031610501050   50825005000005808208750050000121076092500500001549681000010000035508311000100000564477 
291200803K51003 08031610501050   51200010000047090113000100000434862140001000003185291500010000018475716000100000136159 
291200803K51003 08031610501050   51700010000023555718000100000066565190001000000391602000010000010306921000100000049668 
291200803K51003 08031610501050   52200010000005365823000100000043597240001000000571192500010000003034726000100000034671 
291200803K51003 08031610501050   52700010000004523928000100000017937290001000000275603000010000001594031000100000022101 
291200803K51003 08031610501050   53200010000001067633000100000015249340001000000136383500010000001026136500200000004887 
291200803K51003 08031610501050   53850020000000544340500200000004819425002000000029664450020000000198546500200000002108 
291200803K51003 08031610501050   148500200000001462                                                                     
291200803A51003 0803161150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161150050        1015708301090              022059         2480          083      122005            
291200803D51003 0803161150000382444                                                                                     
291200803J51003 08031611502011    122111461150109081117067115066118066117064114064                                      
291200803K51003 08031611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08031611501150   50825005000004582308750050000058250092500500001153451000010000012715411000100000366226 
291200803K51003 08031611501150   51200010000064638913000100000296641140001000002715891500010000012631216000100000139658 
291200803K51003 08031611501150   51700010000013050418000100000163407190001000000693642000010000004280521000100000056937 
291200803K51003 08031611501150   52200010000006378223000100000062125240001000000245982500010000003878626000100000048517 
291200803K51003 08031611501150   52700010000003543828000100000031772290001000000102663000010000001827231000100000018956 
291200803K51003 08031611501150   53200010000000883133000100000015121340001000000104923500010000000658536500200000008348 
291200803K51003 08031611501150   53850020000000670940500200000005138425002000000042274450020000000339146500200000001508 
291200803K51003 08031611501150   148500200000001085                                                                     
291200803A51003 0803161250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161250050        1015106700950              024063         2480          091      080005            
291200803D51003 0803161250000382444                                                                                     
291200803J51003 08031612502009    098113511250096066101064102059104064109070099075                                      
291200803K51003 08031612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031612501250   50575005000002737606250050000019335067500500000000000725005000000179307750050000027252 
291200803K51003 08031612501250   50825005000008123608750050000193099092500500002460801000010000022005711000100000741598 
291200803K51003 08031612501250   51200010000051360913000100000408621140001000001669941500010000017338816000100000190215 
291200803K51003 08031612501250   51700010000007409118000100000103236190001000000905022000010000005009321000100000071642 
291200803K51003 08031612501250   52200010000006226423000100000062885240001000000215372500010000003926126000100000029029 
291200803K51003 08031612501250   52700010000005062528000100000029911290001000000154853000010000001542931000100000015436 
291200803K51003 08031612501250   53200010000001432233000100000014235340001000000114193500010000000666636500200000005469 
291200803K51003 08031612501250   53850020000000704240500200000004499425002000000042784450020000000185346500200000001420 
291200803K51003 08031612501250   148500200000000822                                                                     
291200803A51003 0803161350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161350050        1014707800930              023061         2480          091      091005            
291200803D51003 0803161350000382443                                                                                     
291200803J51003 08031613502009    093091411350093079096072099071094069099071096065                                      
291200803K51003 08031613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031613501350   50575005000000000006250050000008500067500500000000000725005000000000007750050000014888 
291200803K51003 08031613501350   50825005000004600908750050000080648092500500001476111000010000034894411000100000657664 
291200803K51003 08031613501350   51200010000045575713000100000362982140001000002858341500010000015412816000100000136150 
291200803K51003 08031613501350   51700010000010970518000100000082546190001000000649052000010000008271821000100000088513 
291200803K51003 08031613501350   52200010000004306423000100000043493240001000000426342500010000003902226000100000034588 
291200803K51003 08031613501350   52700010000003565428000100000024800290001000000138053000010000002049631000100000008906 
291200803K51003 08031613501350   53200010000001323933000100000025737340001000000136063500010000001141336500200000008709 
291200803K51003 08031613501350   53850020000000699940500200000006909425002000000049164450020000000255346500200000001956 
291200803K51003 08031613501350   148500200000000817                                                                     
291200803A51003 0803161450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161450050        1014905701030              022061         2480          083      070005            
291200803D51003 0803161450000382441                                                                                     
291200803J51003 08031614502009    091097571450102057108059112058115060118063098072                                      
291200803K51003 08031614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031614501450   50575005000000000006250050000035199067500500000000000725005000000000007750050000000000 
291200803K51003 08031614501450   50825005000008587108750050000121089092500500000944851000010000022716911000100000522974 
291200803K51003 08031614501450   51200010000065144213000100000278661140001000002041281500010000008833916000100000112626 
291200803K51003 08031614501450   51700010000008757318000100000109542190001000000578012000010000004943421000100000036809 
291200803K51003 08031614501450   52200010000008830223000100000048147240001000000284072500010000003116926000100000038289 
291200803K51003 08031614501450   52700010000003414028000100000015368290001000000170383000010000003088031000100000015233 
291200803K51003 08031614501450   53200010000001519733000100000007314340001000000090653500010000000817736500200000006956 
291200803K51003 08031614501450   53850020000000601140500200000005933425002000000033974450020000000338746500200000002692 
291200803K51003 08031614501450   148500200000001124                                                                     
291200803A51003 0803161550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161550050        1015405601010              023061         2470          091      087005            
291200803D51003 0803161550000382440                                                                                     
291200803J51003 08031615502010    110118501550102059102059094053090062089068096060                                      
291200803K51003 08031615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031615501550   50575005000011214706250050000160950067500500000596070725005000000431507750050000008571 
291200803K51003 08031615501550   50825005000005236408750050000066235092500500000665191000010000029149111000100000471599 
291200803K51003 08031615501550   51200010000028230613000100000402720140001000002123641500010000026432816000100000162148 
291200803K51003 08031615501550   51700010000014554518000100000084895190001000000860402000010000008821321000100000081649 
291200803K51003 08031615501550   52200010000007629923000100000032276240001000000525632500010000004988726000100000028617 
291200803K51003 08031615501550   52700010000001535828000100000015919290001000000211573000010000001268831000100000020338 
291200803K51003 08031615501550   53200010000002615333000100000016224340001000000104693500010000001717736500200000007472 
291200803K51003 08031615501550   53850020000000483140500200000005316425002000000029354450020000000253246500200000001804 
291200803K51003 08031615501550   148500200000000936                                                                     
291200803A51003 0803161650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161650050        1016207001110              024059         2470          091      081005            
291200803D51003 0803161650000382439                                                                                     
291200803J51003 08031616502016    138119501650111071110068116065122067126071119096                                      
291200803K51003 08031616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031616501650   50575005000000000006250050000099932067500500000589840725005000001186307750050000026677 
291200803K51003 08031616501650   50825005000009124108750050000086894092500500000827391000010000018887311000100000517262 
291200803K51003 08031616501650   51200010000035888513000100000496305140001000002430911500010000026234416000100000173186 
291200803K51003 08031616501650   51700010000019357918000100000101341190001000001423432000010000009108421000100000058665 
291200803K51003 08031616501650   52200010000005098623000100000057412240001000000674652500010000003996326000100000031771 
291200803K51003 08031616501650   52700010000002634628000100000043753290001000000350013000010000001570531000100000029636 
291200803K51003 08031616501650   53200010000002095133000100000012533340001000000124973500010000001011036500200000010311 
291200803K51003 08031616501650   53850020000000799240500200000005105425002000000052214450020000000313446500200000003095 
291200803K51003 08031616501650   148500200000002574                                                                     
291200803A51003 0803161750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161750050        1016807901080              024061         2470          071      093005            
291200803D51003 0803161750000382439                                                                                     
291200803J51003 08031617502010    099106321750108078113083103077106076108072111068                                      
291200803K51003 08031617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031617501750   50575005000006540306250050000338985067500500003003570725005000005178107750050000004384 
291200803K51003 08031617501750   50825005000003339208750050000073278092500500000873911000010000020992611000100000397359 
291200803K51003 08031617501750   51200010000041189113000100000352714140001000005342631500010000023168016000100000137068 
291200803K51003 08031617501750   51700010000008561818000100000099533190001000001008762000010000010342421000100000089030 
291200803K51003 08031617501750   52200010000004491523000100000043747240001000000309422500010000006064926000100000026030 
291200803K51003 08031617501750   52700010000003856028000100000022373290001000000166463000010000002962731000100000016002 
291200803K51003 08031617501750   53200010000001596433000100000021595340001000000110093500010000000993036500200000008760 
291200803K51003 08031617501750   53850020000000813940500200000007748425002000000059284450020000000355846500200000002827 
291200803K51003 08031617501750   148500200000001415                                                                     
291200803A51003 0803161850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161850050        1017308101080              025061         2480          083      098005            
291200803D51003 0803161850000382440                                                                                     
291200803J51003 08031618502010    100109131850108080105078108082107082108083105075                                      
291200803K51003 08031618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031618501850   50575005000000000006250050000259533067500500003483430725005000012280707750050000047843 
291200803K51003 08031618501850   50825005000011043008750050000166085092500500001346321000010000012714811000100000495930 
291200803K51003 08031618501850   51200010000053299013000100000284009140001000002993761500010000018675216000100000294770 
291200803K51003 08031618501850   51700010000013275918000100000143491190001000000609102000010000005401721000100000083065 
291200803K51003 08031618501850   52200010000012436923000100000097451240001000000385852500010000004552126000100000026113 
291200803K51003 08031618501850   52700010000003597628000100000037289290001000000161043000010000001663831000100000022247 
291200803K51003 08031618501850   53200010000001544433000100000011909340001000000132403500010000001331436500200000015985 
291200803K51003 08031618501850   53850020000000816540500200000006253425002000000041384450020000000357046500200000002366 
291200803K51003 08031618501850   148500200000001897                                                                     
291200803A51003 0803161950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803161950050        1017705800990              023059         2480          091      072005            
291200803D51003 0803161950000382441                                                                                     
291200803J51003 08031619502011    089096021950100057100056112062106065105074103076                                      
291200803K51003 08031619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031619501950   50575005000000000006250050000038820067500500001659090725005000009611007750050000000041 
291200803K51003 08031619501950   50825005000003445608750050000088760092500500000761871000010000007841411000100000620798 
291200803K51003 08031619501950   51200010000044646513000100000255842140001000003489011500010000012137116000100000133597 
291200803K51003 08031619501950   51700010000016059118000100000070127190001000001522002000010000010471821000100000100504 
291200803K51003 08031619501950   52200010000007286423000100000066006240001000000559662500010000004764226000100000037876 
291200803K51003 08031619501950   52700010000004513728000100000021847290001000000209513000010000001211731000100000021655 
291200803K51003 08031619501950   53200010000001616433000100000010397340001000000092993500010000001896536500200000009537 
291200803K51003 08031619501950   53850020000000739240500200000007845425002000000046574450020000000224946500200000001723 
291200803K51003 08031619501950   148500200000001656                                                                     
291200803A51003 0803162050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803162050050        1017606401020              024062         2480          091      074005            
291200803D51003 0803162050000382442                                                                                     
291200803J51003 08031620502009    086089222050101063099065097069103069099059098056                                      
291200803K51003 08031620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031620502050   50575005000001476606250050000318429067500500004015330725005000016591307750050000037585 
291200803K51003 08031620502050   50825005000005483008750050000082571092500500000800551000010000018259511000100000485467 
291200803K51003 08031620502050   51200010000032438013000100000415396140001000003040101500010000022748616000100000108207 
291200803K51003 08031620502050   51700010000013979718000100000073162190001000001277392000010000005687921000100000060863 
291200803K51003 08031620502050   52200010000008475323000100000038548240001000000452982500010000005153826000100000027496 
291200803K51003 08031620502050   52700010000003276728000100000024506290001000000196043000010000002025431000100000021011 
291200803K51003 08031620502050   53200010000002337033000100000020460340001000000134453500010000000813836500200000009595 
291200803K51003 08031620502050   53850020000000577040500200000005695425002000000062624450020000000313546500200000002491 
291200803K51003 08031620502050   148500200000001160                                                                     
291200803A51003 0803162150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803162150050        1017206901110              026066         2480          083      080005            
291200803D51003 0803162150000382444                                                                                     
291200803J51003 08031621502008    086111252150111068108067108069108067106064100062                                      
291200803K51003 08031621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031621502150   50575005000000000006250050000212723067500500004073300725005000022893007750050000059409 
291200803K51003 08031621502150   50825005000010304708750050000118200092500500001003331000010000018746411000100000749376 
291200803K51003 08031621502150   51200010000083435213000100000514498140001000002431491500010000019577916000100000124601 
291200803K51003 08031621502150   51700010000013425918000100000097396190001000000765822000010000004557621000100000070085 
291200803K51003 08031621502150   52200010000010119823000100000038396240001000000325562500010000004129726000100000048924 
291200803K51003 08031621502150   52700010000001827128000100000022702290001000000209953000010000002952231000100000020928 
291200803K51003 08031621502150   53200010000000813333000100000009345340001000000100193500010000001007636500200000008888 
291200803K51003 08031621502150   53850020000000796440500200000003807425002000000045004450020000000361046500200000002308 
291200803K51003 08031621502150   148500200000001851                                                                     
291200803A51003 0803162250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803162250050        1016405901050              024063         2490          091      073005            
291200803D51003 0803162250000382450                                                                                     
291200803J51003 08031622502007    074104522250105059105059106058107059109059110060                                      
291200803K51003 08031622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031622502250   50575005000005538606250050000267973067500500002548300725005000016952807750050000085228 
291200803K51003 08031622502250   50825005000003672808750050000073816092500500000789011000010000013392411000100000630402 
291200803K51003 08031622502250   51200010000054399813000100000388197140001000002641771500010000015322516000100000125843 
291200803K51003 08031622502250   51700010000018126718000100000061387190001000000719262000010000007928921000100000054909 
291200803K51003 08031622502250   52200010000005932023000100000053737240001000000237222500010000004021826000100000028678 
291200803K51003 08031622502250   52700010000002850928000100000032945290001000000283373000010000001226231000100000014706 
291200803K51003 08031622502250   53200010000001269133000100000012614340001000000148063500010000000708036500200000008656 
291200803K51003 08031622502250   53850020000000721440500200000006622425002000000034004450020000000392046500200000001875 
291200803K51003 08031622502250   148500200000001301                                                                     
291200803A51003 0803162350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803162350050        1015607201090              024063         2490          148      085005            
291200803D51003 0803162350000382453                                                                                     
291200803J51003 08031623502010    090103412350109073111072110071111065107062107056                                      
291200803K51003 08031623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031623502350   50575005000000000006250050000392419067500500005782120725005000022354007750050000065154 
291200803K51003 08031623502350   50825005000001891208750050000052774092500500000633761000010000019020311000100000471291 
291200803K51003 08031623502350   51200010000029264813000100000270111140001000002553911500010000038156216000100000261025 
291200803K51003 08031623502350   51700010000013109818000100000066178190001000000999452000010000005335021000100000094844 
291200803K51003 08031623502350   52200010000004138823000100000046604240001000000456842500010000003128526000100000032058 
291200803K51003 08031623502350   52700010000002138728000100000027555290001000000237013000010000001899731000100000007960 
291200803K51003 08031623502350   53200010000001183433000100000011762340001000000090993500010000001057836500200000013656 
291200803K51003 08031623502350   53850020000000777740500200000005955425002000000054624450020000000407646500200000002513 
291200803K51003 08031623502350   148500200000001563                                                                     
291200803A51003 0803170050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170050050        1014707901100              026065         2490          083      094005            
291200803D51003 0803170050000382454                                                                                     
291200803J51003 08031700502009    094106430050110079109074109072109070110071109071                                      
291200803K51003 08031700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031700500050   50575005000000000006250050000226369067500500007835470725005000067254907750050000145036 
291200803K51003 08031700500050   50825005000006774908750050000062185092500500000572121000010000019782611000100000308031 
291200803K51003 08031700500050   51200010000083568513000100000398979140001000001006521500010000016948816000100000120415 
291200803K51003 08031700500050   51700010000011649718000100000105139190001000001231902000010000005687921000100000058696 
291200803K51003 08031700500050   52200010000003183923000100000059564240001000000752582500010000003718726000100000035441 
291200803K51003 08031700500050   52700010000001706028000100000018335290001000000262023000010000002100231000100000015161 
291200803K51003 08031700500050   53200010000001626233000100000020092340001000000100593500010000001011636500200000011502 
291200803K51003 08031700500050   53850020000000771140500200000007341425002000000068564450020000000467246500200000002078 
291200803K51003 08031700500050   148500200000001607                                                                     
291200803A51003 0803170150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170150050        1014208101040              026064         2490          148      096005            
291200803D51003 0803170150000382453                                                                                     
291200803J51003 08031701502009    104106190150104082107083107086107085105083111080                                      
291200803K51003 08031701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031701500150   50575005000003111106250050000200919067500500007242710725005000069114407750050000161415 
291200803K51003 08031701500150   50825005000013861408750050000115726092500500000901711000010000011286711000100000408194 
291200803K51003 08031701500150   51200010000048954013000100000404076140001000002556191500010000019127616000100000175042 
291200803K51003 08031701500150   51700010000017521418000100000061516190001000001435532000010000005142221000100000091418 
291200803K51003 08031701500150   52200010000009185423000100000038856240001000000317722500010000003748426000100000042825 
291200803K51003 08031701500150   52700010000002471228000100000024701290001000000254703000010000002116931000100000009890 
291200803K51003 08031701500150   53200010000001524533000100000011337340001000000181133500010000000983336500200000013404 
291200803K51003 08031701500150   53850020000000931840500200000009366425002000000075664450020000000392846500200000002700 
291200803K51003 08031701500150   148500200000002088                                                                     
291200803A51003 0803170250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170250050        1014709000890              026061         2490          091      108005            
291200803D51003 0803170250000382450                                                                                     
291200803J51003 08031702502010    108085490250089089085090084088082084101083104084                                      
291200803K51003 08031702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031702500250   50575005000000000006250050000214845067500500006562420725005000054469507750050000206124 
291200803K51003 08031702500250   50825005000008301908750050000050397092500500001301641000010000011176511000100000709463 
291200803K51003 08031702500250   51200010000051048413000100000202143140001000002307751500010000020023716000100000183609 
291200803K51003 08031702500250   51700010000008274618000100000086458190001000000546892000010000011167321000100000062214 
291200803K51003 08031702500250   52200010000009315023000100000065465240001000000596832500010000005268226000100000072153 
291200803K51003 08031702500250   52700010000003349528000100000030029290001000000249093000010000001606231000100000032005 
291200803K51003 08031702500250   53200010000002477133000100000020538340001000000147773500010000003125036500200000016295 
291200803K51003 08031702500250   53850020000001174640500200000008995425002000000079564450020000000370546500200000002641 
291200803K51003 08031702500250   148500200000002448                                                                     
291200803A51003 0803170350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170350050        1015108400790              024058         2480          083      099005            
291200803D51003 0803170350000382447                                                                                     
291200803J51003 08031703502009    107081080350079084081085085085087086087092088088                                      
291200803K51003 08031703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031703500350   50575005000000000006250050000013217067500500002325440725005000024957607750050000155877 
291200803K51003 08031703500350   50825005000003403408750050000020902092500500000172371000010000023240411000100000418596 
291200803K51003 08031703500350   51200010000059202613000100000201172140001000002311551500010000025987416000100000153899 
291200803K51003 08031703500350   51700010000016636018000100000120876190001000000572072000010000010104221000100000075237 
291200803K51003 08031703500350   52200010000008428323000100000107748240001000000776052500010000005314526000100000052520 
291200803K51003 08031703500350   52700010000004682828000100000024370290001000000188013000010000002894531000100000015077 
291200803K51003 08031703500350   53200010000002498933000100000015502340001000000160283500010000001499036500200000012299 
291200803K51003 08031703500350   53850020000001062840500200000007569425002000000048314450020000000387646500200000002970 
291200803K51003 08031703500350   148500200000002297                                                                     
291200803A51003 0803170450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170450050        1015407700750              028063         2480          091      094005            
291200803D51003 0803170450000382444                                                                                     
291200803J51003 08031704502009    100088550450075076078081075082079080077081077082                                      
291200803K51003 08031704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031704500450   50575005000000000006250050000127952067500500005468080725005000035705107750050000223002 
291200803K51003 08031704500450   50825005000014992808750050000088655092500500000703141000010000024759111000100000976318 
291200803K51003 08031704500450   51200010000038639913000100000373984140001000003976801500010000021430516000100000072978 
291200803K51003 08031704500450   51700010000015950118000100000100379190001000001515982000010000007258021000100000115731 
291200803K51003 08031704500450   52200010000008700223000100000105337240001000000861352500010000004745326000100000046895 
291200803K51003 08031704500450   52700010000005197528000100000034865290001000000232663000010000002235531000100000030996 
291200803K51003 08031704500450   53200010000001392633000100000011135340001000000153883500010000001756836500200000009850 
291200803K51003 08031704500450   53850020000000949040500200000007814425002000000061994450020000000321946500200000002379 
291200803K51003 08031704500450   148500200000001978                                                                     
291200803A51003 0803170550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170550050        1016107200770              026062         2480          091      090005            
291200803D51003 0803170550000382443                                                                                     
291200803J51003 08031705502008    092071250550078072076072073074071075070077073074                                      
291200803K51003 08031705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031705500550   50575005000000000006250050000000000067500500002444800725005000024775707750050000175594 
291200803K51003 08031705500550   50825005000013344908750050000033247092500500000332801000010000014483111000100000968424 
291200803K51003 08031705500550   51200010000062384713000100000384717140001000002525771500010000021915416000100000200955 
291200803K51003 08031705500550   51700010000020147418000100000113436190001000001149662000010000009832521000100000121636 
291200803K51003 08031705500550   52200010000006136423000100000049858240001000000352652500010000003598726000100000054951 
291200803K51003 08031705500550   52700010000005080628000100000018398290001000000196713000010000001890231000100000023506 
291200803K51003 08031705500550   53200010000001956233000100000016818340001000000204713500010000001261836500200000009628 
291200803K51003 08031705500550   53850020000000645540500200000007366425002000000032714450020000000292646500200000002787 
291200803K51003 08031705500550   148500200000001864                                                                     
291200803A51003 0803170650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170650050        1017006900710              026063         2480          138      080005            
291200803D51003 0803170650000382442                                                                                     
291200803J51003 08031706502008    090082050650071069071071071071072072076073079072                                      
291200803K51003 08031706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031706500650   50575005000000000006250050000131549067500500004656030725005000057672407750050000365426 
291200803K51003 08031706500650   50825005000012972708750050000062704092500500001145701000010000015614011000100000350608 
291200803K51003 08031706500650   51200010000054528413000100000336254140001000002288701500010000021322916000100000313047 
291200803K51003 08031706500650   51700010000015721818000100000146990190001000001436682000010000004140121000100000066015 
291200803K51003 08031706500650   52200010000006633023000100000060087240001000000440692500010000003489026000100000034479 
291200803K51003 08031706500650   52700010000004925728000100000024721290001000000245823000010000002936231000100000026347 
291200803K51003 08031706500650   53200010000002489333000100000018179340001000000181273500010000001414236500200000008074 
291200803K51003 08031706500650   53850020000000750240500200000005745425002000000042394450020000000236646500200000001687 
291200803K51003 08031706500650   148500200000001304                                                                     
291200803A51003 0803170750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170750050        1017506800850              028067         2480          148      083005            
291200803D51003 0803170750000382441                                                                                     
291200803J51003 08031707502009    095085160750085069085070082071084074078070070068                                      
291200803K51003 08031707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031707500750   50575005000000000006250050000169425067500500010603300725005000105636007750050000286522 
291200803K51003 08031707500750   50825005000013937608750050000076861092500500000918351000010000015889411000100000584609 
291200803K51003 08031707500750   51200010000058492713000100000335238140001000002841981500010000022070316000100000140488 
291200803K51003 08031707500750   51700010000015144618000100000098563190001000000963352000010000011011921000100000055025 
291200803K51003 08031707500750   52200010000008238623000100000066938240001000000705522500010000003614926000100000030900 
291200803K51003 08031707500750   52700010000003185228000100000028557290001000000236883000010000001703031000100000026326 
291200803K51003 08031707500750   53200010000001524533000100000013591340001000000151093500010000000948336500200000013404 
291200803K51003 08031707500750   53850020000000931840500200000009366425002000000042364450020000000293946500200000001948 
291200803K51003 08031707500750   148500200000001351                                                                     
291200803A51003 0803170850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170850050        1017607400930              025064         2480          148      087005            
291200803D51003 0803170850000382440                                                                                     
291200803J51003 08031708502009    095093000850092075090072091070089070095067091076                                      
291200803K51003 08031708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031708500850   50575005000000000006250050000350557067500500006799460725005000053604607750050000301989 
291200803K51003 08031708500850   50825005000011752508750050000094408092500500001261011000010000016873511000100000310966 
291200803K51003 08031708500850   51200010000041736413000100000239223140001000002814291500010000026195416000100000199864 
291200803K51003 08031708500850   51700010000014965218000100000062999190001000000822982000010000008749321000100000048743 
291200803K51003 08031708500850   52200010000007298123000100000066111240001000000624972500010000005320226000100000057564 
291200803K51003 08031708500850   52700010000001579528000100000025297290001000000290823000010000002168031000100000021689 
291200803K51003 08031708500850   53200010000001168233000100000011197340001000000160453500010000001207236500200000007147 
291200803K51003 08031708500850   53850020000000796040500200000006796425002000000030184450020000000242246500200000002392 
291200803K51003 08031708500850   148500200000001659                                                                     
291200803A51003 0803170950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803170950050        1017107501030              025063         2470          091      090005            
291200803D51003 0803170950000382439                                                                                     
291200803J51003 08031709502009    090108480950103074101070094064092066091070090067                                      
291200803K51003 08031709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031709500950   50575005000000000006250050000075437067500500002060850725005000037475507750050000400644 
291200803K51003 08031709500950   50825005000018370208750050000134976092500500001217401000010000018331611000100000667461 
291200803K51003 08031709500950   51200010000030794513000100000246341140001000002710031500010000023514216000100000144390 
291200803K51003 08031709500950   51700010000009369818000100000145906190001000000827792000010000010174121000100000075757 
291200803K51003 08031709500950   52200010000005108123000100000064129240001000000524392500010000004976926000100000019159 
291200803K51003 08031709500950   52700010000004153228000100000035264290001000000218863000010000002028131000100000015741 
291200803K51003 08031709500950   53200010000001628433000100000010475340001000000104453500010000001214336500200000008311 
291200803K51003 08031709500950   53850020000000537340500200000005304425002000000027234450020000000261946500200000001448 
291200803K51003 08031709500950   148500200000001552                                                                     
291200803A51003 0803171050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171050050        1016906501060              023064         2470          129      081005            
291200803D51003 0803171050000382439                                                                                     
291200803J51003 08031710502008    087108031050106066108065106069103072102074100070                                      
291200803K51003 08031710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031710501050   50575005000000000006250050000139302067500500002423590725005000054442707750050000591562 
291200803K51003 08031710501050   50825005000020742508750050000098420092500500000623061000010000012568011000100000268412 
291200803K51003 08031710501050   51200010000029970913000100000308070140001000002424821500010000018142716000100000115434 
291200803K51003 08031710501050   51700010000009296718000100000067434190001000000761982000010000006284721000100000077747 
291200803K51003 08031710501050   52200010000006060623000100000049242240001000000361152500010000003427626000100000022731 
291200803K51003 08031710501050   52700010000002912728000100000019538290001000000224613000010000002237931000100000011657 
291200803K51003 08031710501050   53200010000002003433000100000020277340001000000103373500010000001002536500200000009170 
291200803K51003 08031710501050   53850020000000397940500200000006068425002000000046434450020000000224246500200000001916 
291200803K51003 08031710501050   148500200000001652                                                                     
291200803A51003 0803171150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171150050        1016405201020              025065         2470          138      064005            
291200803D51003 0803171150000382439                                                                                     
291200803J51003 08031711502008    077107551150103052096053097054097058103060103064                                      
291200803K51003 08031711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031711501150   50575005000000000006250050000023827067500500005492990725005000059319407750050000263868 
291200803K51003 08031711501150   50825005000028521408750050000194666092500500001101641000010000019325411000100000328903 
291200803K51003 08031711501150   51200010000034142613000100000487325140001000001919651500010000022241616000100000082004 
291200803K51003 08031711501150   51700010000016990418000100000118814190001000000724792000010000005765221000100000053361 
291200803K51003 08031711501150   52200010000006664723000100000037681240001000000356212500010000006856526000100000029966 
291200803K51003 08031711501150   52700010000001793028000100000037014290001000000221543000010000002128731000100000016523 
291200803K51003 08031711501150   53200010000001478533000100000011821340001000000105723500010000000953636500200000009045 
291200803K51003 08031711501150   53850020000000676140500200000004478425002000000031874450020000000265146500200000001757 
291200803K51003 08031711501150   148500200000001134                                                                     
291200803A51003 0803171250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171250050        1015806601170              027067         2470          083      088005            
291200803D51003 0803171250000382440                                                                                     
291200803J51003 08031712502009    088118481250118066120070116066107066106063108056                                      
291200803K51003 08031712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031712501250   50575005000000000006250050000058077067500500005294730725005000055795107750050000195168 
291200803K51003 08031712501250   50825005000019991908750050000189086092500500001731981000010000024077511000100000573389 
291200803K51003 08031712501250   51200010000076772213000100000456456140001000002684601500010000029996916000100000142684 
291200803K51003 08031712501250   51700010000011498618000100000160279190001000000758552000010000006033721000100000057909 
291200803K51003 08031712501250   52200010000004048823000100000031725240001000000431002500010000002745026000100000057048 
291200803K51003 08031712501250   52700010000002899628000100000018090290001000000231863000010000001293231000100000017931 
291200803K51003 08031712501250   53200010000001788833000100000013794340001000000099243500010000001112736500200000008188 
291200803K51003 08031712501250   53850020000000634640500200000006496425002000000020074450020000000248946500200000001774 
291200803K51003 08031712501250   148500200000001705                                                                     
291200803A51003 0803171350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171350050        1015706801170              024066         2470          148      083005            
291200803D51003 0803171350000382439                                                                                     
291200803J51003 08031713502008    090106131350118067119064122067117072117071116068                                      
291200803K51003 08031713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031713501350   50575005000000000006250050000097832067500500005458090725005000050669107750050000221408 
291200803K51003 08031713501350   50825005000024272708750050000256060092500500002821901000010000035532011000100000517356 
291200803K51003 08031713501350   51200010000020653713000100000265575140001000001680411500010000012586816000100000178460 
291200803K51003 08031713501350   51700010000011147318000100000086965190001000000913932000010000005439121000100000052202 
291200803K51003 08031713501350   52200010000006519923000100000033063240001000000361342500010000003964726000100000043684 
291200803K51003 08031713501350   52700010000002520728000100000025197290001000000341013000010000001397531000100000024086 
291200803K51003 08031713501350   53200010000001733833000100000016619340001000000092773500010000001118336500200000010999 
291200803K51003 08031713501350   53850020000000460240500200000006072425002000000031184450020000000278846500200000001848 
291200803K51003 08031713501350   148500200000001282                                                                     
291200803A51003 0803171450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171450050        1015406501140              024063         2470          083      078005            
291200803D51003 0803171450000382439                                                                                     
291200803J51003 08031714502008    080109251450115066117061115068117062114061117063                                      
291200803K51003 08031714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031714501450   50575005000000000006250050000145880067500500002171260725005000026524507750050000262184 
291200803K51003 08031714501450   50825005000015554308750050000178478092500500001283941000010000017059311000100000435439 
291200803K51003 08031714501450   51200010000048528313000100000240390140001000002533971500010000025363316000100000125117 
291200803K51003 08031714501450   51700010000012992618000100000075803190001000001144812000010000006570521000100000050731 
291200803K51003 08031714501450   52200010000006110523000100000059517240001000000377572500010000002236626000100000042452 
291200803K51003 08031714501450   52700010000002197228000100000033936290001000000141343000010000001514231000100000013587 
291200803K51003 08031714501450   53200010000002651233000100000016151340001000000144443500010000001126936500200000008599 
291200803K51003 08031714501450   53850020000000416040500200000004747425002000000029224450020000000313346500200000001732 
291200803K51003 08031714501450   148500200000000932                                                                     
291200803A51003 0803171550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171550050        1015806501020              027069         2470          138      078005            
291200803D51003 0803171550000382438                                                                                     
291200803J51003 08031715502008    081107371550102065103064108065112066116066115064                                      
291200803K51003 08031715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031715501550   50575005000000000006250050000041799067500500003733510725005000069733307750050000518212 
291200803K51003 08031715501550   50825005000049415508750050000534142092500500002732291000010000033235911000100000604837 
291200803K51003 08031715501550   51200010000026981613000100000359263140001000002191521500010000023620616000100000201051 
291200803K51003 08031715501550   51700010000013503818000100000063401190001000001106972000010000006587921000100000073098 
291200803K51003 08031715501550   52200010000007897123000100000059675240001000000378572500010000002787526000100000028565 
291200803K51003 08031715501550   52700010000003053228000100000024552290001000000136673000010000001574331000100000015750 
291200803K51003 08031715501550   53200010000001219033000100000015061340001000000093733500010000000942636500200000009789 
291200803K51003 08031715501550   53850020000000518540500200000005306425002000000036424450020000000226746500200000001615 
291200803K51003 08031715501550   148500200000001162                                                                     
291200803A51003 0803171650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171650050        1016405300910              024068         2470          129      062005            
291200803D51003 0803171650000382438                                                                                     
291200803J51003 08031716502007    069100001650092053092050092050096053100053101057                                      
291200803K51003 08031716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031716501650   50575005000000000006250050000087855067500500002911270725005000047066807750050000538584 
291200803K51003 08031716501650   50825005000047475708750050000267633092500500001348381000010000030703911000100000277279 
291200803K51003 08031716501650   51200010000019965913000100000308219140001000002611021500010000025212216000100000099973 
291200803K51003 08031716501650   51700010000012016118000100000054408190001000000949952000010000007556121000100000072520 
291200803K51003 08031716501650   52200010000002202123000100000038315240001000000484112500010000003083326000100000021203 
291200803K51003 08031716501650   52700010000002107828000100000014139290001000000168543000010000001805631000100000017421 
291200803K51003 08031716501650   53200010000001084733000100000008364340001000000117703500010000000282636500200000007135 
291200803K51003 08031716501650   53850020000000384840500200000003939425002000000032404450020000000216946500200000001075 
291200803K51003 08031716501650   148500200000001195                                                                     
291200803A51003 0803171750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171750050        1016906100930              025069         2470          129      073005            
291200803D51003 0803171750000382438                                                                                     
291200803J51003 08031717502008    075101291750093061097061099061081055080057092049                                      
291200803K51003 08031717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031717501750   50575005000000000006250050000000000067500500002440350725005000056962707750050000642236 
291200803K51003 08031717501750   50825005000056377508750050000401285092500500002788281000010000031160011000100000349552 
291200803K51003 08031717501750   51200010000032467013000100000124378140001000002532091500010000019646216000100000124995 
291200803K51003 08031717501750   51700010000009707018000100000130417190001000000533892000010000010901821000100000065304 
291200803K51003 08031717501750   52200010000003949423000100000024009240001000000377072500010000003209926000100000032893 
291200803K51003 08031717501750   52700010000002727628000100000025357290001000000079023000010000001091131000100000010916 
291200803K51003 08031717501750   53200010000001455633000100000011224340001000000054193500010000000755336500200000004312 
291200803K51003 08031717501750   53850020000000702840500200000003678425002000000027144450020000000291046500200000001294 
291200803K51003 08031717501750   148500200000001200                                                                     
291200803A51003 0803171850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171850050        1017407200800              024065         2470          129      083005            
291200803D51003 0803171850000382439                                                                                     
291200803J51003 08031718502010    088080281850081071081069082070082069083071075054                                      
291200803K51003 08031718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031718501850   50575005000000000006250050000053785067500500001982670725005000047675007750050000664748 
291200803K51003 08031718501850   50825005000041418908750050000261492092500500001737551000010000020657811000100000294191 
291200803K51003 08031718501850   51200010000026442913000100000210949140001000002148451500010000017305016000100000147380 
291200803K51003 08031718501850   51700010000014764818000100000107105190001000000812172000010000007744321000100000055611 
291200803K51003 08031718501850   52200010000005388623000100000047076240001000000298642500010000003523326000100000034818 
291200803K51003 08031718501850   52700010000003461328000100000040730290001000000172743000010000000929231000100000019907 
291200803K51003 08031718501850   53200010000001332833000100000012320340001000000088643500010000001068536500200000007313 
291200803K51003 08031718501850   53850020000000655340500200000005595425002000000041284450020000000199346500200000001643 
291200803K51003 08031718501850   148500200000001181                                                                     
291200803A51003 0803171950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803171950050        1017906100830              024065         2480          129      074005            
291200803D51003 0803171950000382440                                                                                     
291200803J51003 08031719502008    082080161950084062086066082065083067080064084070                                      
291200803K51003 08031719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031719501950   50575005000000000006250050000003684067500500002710150725005000040269707750050000498491 
291200803K51003 08031719501950   50825005000045633608750050000278274092500500002004321000010000027342711000100000297091 
291200803K51003 08031719501950   51200010000025697213000100000274478140001000001394671500010000019411316000100000246366 
291200803K51003 08031719501950   51700010000013796418000100000046726190001000000632942000010000005820421000100000083242 
291200803K51003 08031719501950   52200010000004354523000100000040903240001000000386672500010000004242726000100000033730 
291200803K51003 08031719501950   52700010000002018228000100000025077290001000000309973000010000001728931000100000022295 
291200803K51003 08031719501950   53200010000000835633000100000011935340001000000092333500010000001460836500200000010181 
291200803K51003 08031719501950   53850020000000612240500200000006043425002000000041474450020000000277546500200000001427 
291200803K51003 08031719501950   148500200000001276                                                                     
291200803A51003 0803172050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803172050050        1018206100820              022061         2480          129      072005            
291200803D51003 0803172050000382443                                                                                     
291200803J51003 08031720502007    079083022050082061090063094059089061086060091061                                      
291200803K51003 08031720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031720502050   50575005000000000006250050000000000067500500000561140725005000022843607750050000351993 
291200803K51003 08031720502050   50825005000031289208750050000173700092500500001298811000010000015705711000100000253406 
291200803K51003 08031720502050   51200010000023678713000100000218987140001000002489031500010000014973616000100000177015 
291200803K51003 08031720502050   51700010000019064918000100000124021190001000000654412000010000005019921000100000095956 
291200803K51003 08031720502050   52200010000004840923000100000037931240001000000606642500010000004716626000100000038882 
291200803K51003 08031720502050   52700010000002689628000100000010100290001000000166863000010000001243931000100000011162 
291200803K51003 08031720502050   53200010000001334933000100000010673340001000000082573500010000000830336500200000008781 
291200803K51003 08031720502050   53850020000000456740500200000005404425002000000037094450020000000319946500200000001476 
291200803K51003 08031720502050   148500200000000987                                                                     
291200803A51003 0803172150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803172150050        1017806600880              022062         2490          129      077005            
291200803D51003 0803172150000382448                                                                                     
291200803J51003 08031721502007    082081582150088065086063084064091065086066085064                                      
291200803K51003 08031721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031721502150   50575005000000000006250050000000000067500500001658330725005000033811207750050000350086 
291200803K51003 08031721502150   50825005000028707308750050000195387092500500002177241000010000012813211000100000233125 
291200803K51003 08031721502150   51200010000026211213000100000167714140001000002291771500010000019853416000100000175307 
291200803K51003 08031721502150   51700010000010184718000100000095280190001000000624952000010000005344921000100000085226 
291200803K51003 08031721502150   52200010000003998823000100000052057240001000000611722500010000003134326000100000030974 
291200803K51003 08031721502150   52700010000002388928000100000017866290001000000137833000010000001903331000100000017078 
291200803K51003 08031721502150   53200010000002005833000100000010569340001000000109283500010000000737536500200000009349 
291200803K51003 08031721502150   53850020000000420640500200000004977425002000000042464450020000000294646500200000001752 
291200803K51003 08031721502150   148500200000001457                                                                     
291200803A51003 0803172250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803172250050        1017305800910              023064         2490          129      069005            
291200803D51003 0803172250000382454                                                                                     
291200803J51003 08031722502007    078090222250091059094060090063090063085064088059                                      
291200803K51003 08031722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031722502250   50575005000000000006250050000000000067500500002285190725005000043398907750050000499492 
291200803K51003 08031722502250   50825005000040817108750050000159328092500500001241451000010000029717611000100000289419 
291200803K51003 08031722502250   51200010000022440813000100000068252140001000002190911500010000026334416000100000186872 
291200803K51003 08031722502250   51700010000010468018000100000078769190001000000890062000010000008487021000100000090816 
291200803K51003 08031722502250   52200010000004418423000100000055471240001000000293552500010000003591126000100000028549 
291200803K51003 08031722502250   52700010000003164328000100000020470290001000000152293000010000001361031000100000017550 
291200803K51003 08031722502250   53200010000001092833000100000012110340001000000097143500010000001089136500200000005783 
291200803K51003 08031722502250   53850020000000815340500200000005304425002000000043634450020000000292046500200000001674 
291200803K51003 08031722502250   148500200000001794                                                                     
291200803A51003 0803172350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803172350050        1016406300950              024064         2500          129      081005            
291200803D51003 0803172350000382461                                                                                     
291200803J51003 08031723502007    081103492350096063094061092061092060096059091060                                      
291200803K51003 08031723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031723502350   50575005000000000006250050000000000067500500001383890725005000041619307750050000564312 
291200803K51003 08031723502350   50825005000044358008750050000315001092500500001860841000010000012823511000100000456045 
291200803K51003 08031723502350   51200010000023547413000100000252203140001000001987971500010000014890516000100000113753 
291200803K51003 08031723502350   51700010000014180818000100000208653190001000000674812000010000004992121000100000044560 
291200803K51003 08031723502350   52200010000004642623000100000058285240001000000319842500010000002037126000100000028930 
291200803K51003 08031723502350   52700010000003092228000100000026736290001000000154323000010000002209731000100000008305 
291200803K51003 08031723502350   53200010000001839733000100000009520340001000000146683500010000001144436500200000009736 
291200803K51003 08031723502350   53850020000000629540500200000004998425002000000041124450020000000275246500200000002267 
291200803K51003 08031723502350   148500200000001691                                                                     
291200803A51003 0803180050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180050050        1015906401060              022063         2500          138      083005            
291200803D51003 0803180050000382463                                                                                     
291200803J51003 08031800502007    083121480050106064106066104065105064103061102063                                      
291200803K51003 08031800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031800500050   50575005000000000006250050000000000067500500001120340725005000049422307750050000466865 
291200803K51003 08031800500050   50825005000016183808750050000196943092500500002666141000010000018361711000100000187621 
291200803K51003 08031800500050   51200010000027412013000100000226856140001000002310031500010000017297116000100000118426 
291200803K51003 08031800500050   51700010000009546518000100000153877190001000000629932000010000006458421000100000053616 
291200803K51003 08031800500050   52200010000006228123000100000032749240001000000357912500010000003652426000100000029037 
291200803K51003 08031800500050   52700010000002496828000100000018673290001000000248183000010000001784231000100000022189 
291200803K51003 08031800500050   53200010000000996933000100000010654340001000000088613500010000000387036500200000008765 
291200803K51003 08031800500050   53850020000000958740500200000005017425002000000046024450020000000247746500200000002117 
291200803K51003 08031800500050   148500200000001468                                                                     
291200803A51003 0803180150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180150050        1015406301040              022064         2500          138      078005            
291200803D51003 0803180150000382461                                                                                     
291200803J51003 08031801502008    082116390150105063108065103067104066107065107064                                      
291200803K51003 08031801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031801500150   50575005000000000006250050000000000067500500002202640725005000057592707750050000562324 
291200803K51003 08031801500150   50825005000035006008750050000290507092500500002637971000010000014977911000100000207112 
291200803K51003 08031801500150   51200010000018657013000100000160387140001000002190271500010000015811616000100000083890 
291200803K51003 08031801500150   51700010000011251118000100000101475190001000000769482000010000006824021000100000032884 
291200803K51003 08031801500150   52200010000005105423000100000028865240001000000453352500010000001868726000100000039546 
291200803K51003 08031801500150   52700010000003526028000100000018350290001000000126973000010000001630731000100000021028 
291200803K51003 08031801500150   53200010000001814633000100000009056340001000000134553500010000001377936500200000009957 
291200803K51003 08031801500150   53850020000000643840500200000006832425002000000052284450020000000252446500200000001614 
291200803K51003 08031801500150   148500200000001551                                                                     
291200803A51003 0803180250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180250050        1015407001050              021064         2500          138      083005            
291200803D51003 0803180250000382462                                                                                     
291200803J51003 08031802502008    087104350250105070107071107071107063104064103063                                      
291200803K51003 08031802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031802500250   50575005000000000006250050000052411067500500002806840725005000063517607750050000454322 
291200803K51003 08031802500250   50825005000017179908750050000194331092500500001695081000010000018338011000100000178181 
291200803K51003 08031802500250   51200010000013305713000100000142278140001000001556421500010000013972416000100000118899 
291200803K51003 08031802500250   51700010000005553718000100000077405190001000000439162000010000005205321000100000026010 
291200803K51003 08031802500250   52200010000006017523000100000017713240001000000445732500010000002640326000100000038882 
291200803K51003 08031802500250   52700010000002412428000100000020115290001000000149663000010000002142931000100000011574 
291200803K51003 08031802500250   53200010000001384233000100000012795340001000000082573500010000000800836500200000007325 
291200803K51003 08031802500250   53850020000000745240500200000005212425002000000038464450020000000257446500200000002045 
291200803K51003 08031802500250   148500200000000987                                                                     
291200803A51003 0803180350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180350050        1015806901120              022064         2500          129      085005            
291200803D51003 0803180350000382459                                                                                     
291200803J51003 08031803502008    089117340350113069114071110065107071109065108070                                      
291200803K51003 08031803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031803500350   50575005000000000006250050000000000067500500000707020725005000033482007750050000488335 
291200803K51003 08031803500350   50825005000041428908750050000370356092500500002880711000010000019832111000100000280938 
291200803K51003 08031803500350   51200010000016813013000100000241450140001000001139911500010000014240816000100000140261 
291200803K51003 08031803500350   51700010000015662718000100000051153190001000000557432000010000005926121000100000063412 
291200803K51003 08031803500350   52200010000003698423000100000051768240001000000340542500010000003736526000100000027628 
291200803K51003 08031803500350   52700010000003946928000100000025532290001000000196983000010000000916531000100000013663 
291200803K51003 08031803500350   53200010000001575833000100000019825340001000000084313500010000001263436500200000006709 
291200803K51003 08031803500350   53850020000000520040500200000005722425002000000040724450020000000253446500200000001942 
291200803K51003 08031803500350   148500200000001165                                                                     
291200803A51003 0803180450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180450050        1016307501120              024066         2490          129      092005            
291200803D51003 0803180450000382455                                                                                     
291200803J51003 08031804502008    092111460450113074115069118070121069116073116071                                      
291200803K51003 08031804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031804500450   50575005000003233706250050000108008067500500002716830725005000069140307750050000696223 
291200803K51003 08031804500450   50825005000034602308750050000321565092500500003648151000010000028089611000100000235310 
291200803K51003 08031804500450   51200010000011696013000100000162464140001000002755461500010000015410116000100000163153 
291200803K51003 08031804500450   51700010000007349218000100000076651190001000000467592000010000006889321000100000044372 
291200803K51003 08031804500450   52200010000006407023000100000028104240001000000568932500010000003250026000100000034534 
291200803K51003 08031804500450   52700010000003310828000100000033094290001000000220843000010000001277231000100000012323 
291200803K51003 08031804500450   53200010000002005833000100000008503340001000000091163500010000000737536500200000009349 
291200803K51003 08031804500450   53850020000000698840500200000005967425002000000052784450020000000353246500200000002910 
291200803K51003 08031804500450   148500200000001510                                                                     
291200803A51003 0803180550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180550050        1017207901100              023062         2490          091      099005            
291200803D51003 0803180550000382455                                                                                     
291200803J51003 08031805502009    102102380550110079110081113084113076112080114077                                      
291200803K51003 08031805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031805500550   50575005000000000006250050000052749067500500001896330725005000042558507750050000422459 
291200803K51003 08031805500550   50825005000029464108750050000226388092500500001763581000010000018099511000100000439413 
291200803K51003 08031805500550   51200010000025341613000100000103813140001000002389521500010000013860016000100000131821 
291200803K51003 08031805500550   51700010000013216218000100000069206190001000000701392000010000004174221000100000051638 
291200803K51003 08031805500550   52200010000003357823000100000048736240001000000267432500010000004701526000100000041673 
291200803K51003 08031805500550   52700010000002780128000100000030983290001000000276333000010000002560731000100000009624 
291200803K51003 08031805500550   53200010000001595133000100000017676340001000000088503500010000001478536500200000014808 
291200803K51003 08031805500550   53850020000000756440500200000006458425002000000051244450020000000355546500200000002357 
291200803K51003 08031805500550   148500200000001635                                                                     
291200803A51003 0803180650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180650050        1018008701010              024064         2490          129      103005            
291200803D51003 0803180650000382450                                                                                     
291200803J51003 08031806502010    103101440650101087107082110081113083108088110079                                      
291200803K51003 08031806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031806500650   50575005000002139706250050000140387067500500002541960725005000064501107750050000704161 
291200803K51003 08031806500650   50825005000039158608750050000237949092500500001712061000010000030695211000100000213689 
291200803K51003 08031806500650   51200010000025835913000100000206027140001000003131881500010000015701716000100000149128 
291200803K51003 08031806500650   51700010000009316618000100000060643190001000000297602000010000005450521000100000043638 
291200803K51003 08031806500650   52200010000008732523000100000076288240001000000403722500010000003196326000100000036517 
291200803K51003 08031806500650   52700010000004351828000100000025250290001000000387973000010000002012631000100000019418 
291200803K51003 08031806500650   53200010000001737533000100000017907340001000000143643500010000001966036500200000010630 
291200803K51003 08031806500650   53850020000000794540500200000006084425002000000060014450020000000335046500200000001723 
291200803K51003 08031806500650   148500200000001846                                                                     
291200803A51003 0803180750190512N1603936W499020009                                  NDBC                080YNNNNNNNYNN  
291200803B51003 0803180750050        1018607801060                             2480                   091005            
291200803J51003 08031807502010    109105540750106078102072106077108078107083103089                                      
291200803A51003 0803180850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180850050        1019007301020              027065         2480          129      088005            
291200803D51003 0803180850000382443                                                                                     
291200803J51003 08031808502009    093115510850102072105073103072101078102069106079                                      
291200803K51003 08031808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031808500850   50575005000004209006250050000161837067500500002432710725005000066263107750050000808211 
291200803K51003 08031808500850   50825005000045091608750050000274847092500500003133201000010000040740911000100000316446 
291200803K51003 08031808500850   51200010000042471813000100000226262140001000002062941500010000021430816000100000105715 
291200803K51003 08031808500850   51700010000011812018000100000102718190001000001442772000010000013757321000100000073914 
291200803K51003 08031808500850   52200010000008280123000100000102085240001000000426792500010000006036126000100000028884 
291200803K51003 08031808500850   52700010000003569228000100000034406290001000000354773000010000001908331000100000010307 
291200803K51003 08031808500850   53200010000001975033000100000013659340001000000146453500010000000886436500200000010837 
291200803K51003 08031808500850   53850020000000753440500200000007996425002000000052924450020000000380846500200000002617 
291200803K51003 08031808500850   148500200000001751                                                                     
291200803A51003 0803180950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803180950050        1018707300990              027066         2480          148      094005            
291200803D51003 0803180950000382441                                                                                     
291200803J51003 08031809502009    094093480950098073095075098077103072104078101075                                      
291200803K51003 08031809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031809500950   50575005000000000006250050000428103067500500007758700725005000065990607750050000640532 
291200803K51003 08031809500950   50825005000060706208750050000357590092500500001755411000010000015236711000100000314082 
291200803K51003 08031809500950   51200010000026173713000100000216379140001000003406661500010000014238216000100000135206 
291200803K51003 08031809500950   51700010000013539918000100000109484190001000000995232000010000006141721000100000081692 
291200803K51003 08031809500950   52200010000008511223000100000040141240001000000827492500010000004813626000100000047570 
291200803K51003 08031809500950   52700010000003412228000100000025519290001000000315433000010000003030931000100000024394 
291200803K51003 08031809500950   53200010000002263433000100000014559340001000000145173500010000000733036500200000006953 
291200803K51003 08031809500950   53850020000000832740500200000006376425002000000054394450020000000377546500200000002893 
291200803K51003 08031809500950   148500200000001298                                                                     
291200803A51003 0803181050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181050050        1018307401020              024062         2470          148      087005            
291200803D51003 0803181050000382440                                                                                     
291200803J51003 08031810502008    091104241050102075099077098074094072102074102074                                      
291200803K51003 08031810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031810501050   50575005000001114106250050000251598067500500003880230725005000029457507750050000201953 
291200803K51003 08031810501050   50825005000013513708750050000196453092500500002710171000010000032654211000100000150918 
291200803K51003 08031810501050   51200010000031625213000100000145506140001000002379001500010000024691916000100000251852 
291200803K51003 08031810501050   51700010000009809818000100000152377190001000000929542000010000006876521000100000053093 
291200803K51003 08031810501050   52200010000005735923000100000053879240001000000354432500010000003750426000100000038431 
291200803K51003 08031810501050   52700010000002472528000100000033032290001000000190673000010000001274931000100000014745 
291200803K51003 08031810501050   53200010000001640133000100000010550340001000000156753500010000001413936500200000007507 
291200803K51003 08031810501050   53850020000001058440500200000006175425002000000063154450020000000327946500200000002513 
291200803K51003 08031810501050   148500200000001681                                                                     
291200803A51003 0803181150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181150050        1017806500960              026068         2470          129      078005            
291200803D51003 0803181150000382440                                                                                     
291200803J51003 08031811502009    092099261150096064092069098073102070103070102074                                      
291200803K51003 08031811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031811501150   50575005000000000006250050000527905067500500006246880725005000040264707750050000772678 
291200803K51003 08031811501150   50825005000067997208750050000384485092500500003355531000010000023103511000100000234858 
291200803K51003 08031811501150   51200010000008281413000100000262550140001000002394661500010000023137416000100000106114 
291200803K51003 08031811501150   51700010000017688318000100000074470190001000000754752000010000008023921000100000077010 
291200803K51003 08031811501150   52200010000006693023000100000060630240001000000444672500010000003157626000100000036075 
291200803K51003 08031811501150   52700010000002782328000100000021577290001000000257213000010000002562731000100000017205 
291200803K51003 08031811501150   53200010000000926733000100000005156340001000000118373500010000000716536500200000012589 
291200803K51003 08031811501150   53850020000001030240500200000004663425002000000038364450020000000276146500200000001968 
291200803K51003 08031811501150   148500200000001098                                                                     
291200803A51003 0803181250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181250050        1016906701000              023067         2470          129      078005            
291200803D51003 0803181250000382440                                                                                     
291200803J51003 08031812502008    085093101250100067098070098070099071092072100066                                      
291200803K51003 08031812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031812501250   50575005000000000006250050000350357067500500005495360725005000049501307750050000699607 
291200803K51003 08031812501250   50825005000059427508750050000375552092500500003285041000010000012489411000100000184353 
291200803K51003 08031812501250   51200010000008758413000100000144156140001000001475141500010000011905216000100000117540 
291200803K51003 08031812501250   51700010000014138918000100000102609190001000000932742000010000003341221000100000057284 
291200803K51003 08031812501250   52200010000004153023000100000037621240001000000549532500010000003027526000100000016152 
291200803K51003 08031812501250   52700010000002146028000100000027650290001000000153913000010000002457131000100000008906 
291200803K51003 08031812501250   53200010000001187533000100000025737340001000000117693500010000001319536500200000007533 
291200803K51003 08031812501250   53850020000000651040500200000006197425002000000042524450020000000295146500200000001574 
291200803K51003 08031812501250   148500200000001357                                                                     
291200803A51003 0803181350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181350050        1016506801030              025069         2470          129      081005            
291200803D51003 0803181350000382440                                                                                     
291200803J51003 08031813502008    087108341350103067105069104067102069103070101069                                      
291200803K51003 08031813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031813501350   50575005000000000006250050000611336067500500007488140725005000072097607750050000759635 
291200803K51003 08031813501350   50825005000034600508750050000323449092500500002828251000010000021038811000100000126096 
291200803K51003 08031813501350   51200010000009853713000100000123912140001000001763341500010000015289816000100000162071 
291200803K51003 08031813501350   51700010000010501618000100000113587190001000001151192000010000003976821000100000058976 
291200803K51003 08031813501350   52200010000003976623000100000066726240001000000340542500010000002795726000100000034342 
291200803K51003 08031813501350   52700010000002291028000100000020540290001000000253893000010000002439631000100000014691 
291200803K51003 08031813501350   53200010000002106233000100000009092340001000000078413500010000000760536500200000008647 
291200803K51003 08031813501350   53850020000000945840500200000005132425002000000036524450020000000293046500200000001620 
291200803K51003 08031813501350   148500200000001165                                                                     
291200803A51003 0803181450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181450050        1016306201030              026072         2470          148      075005            
291200803D51003 0803181450000382439                                                                                     
291200803J51003 08031814502011    111112081450104063108070106074104069097074101059                                      
291200803K51003 08031814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031814501450   50575005000008783106250050000605048067500500011050200725005000093678107750050000575705 
291200803K51003 08031814501450   50825005000037346008750050000360179092500500003646211000010000035099211000100000156184 
291200803K51003 08031814501450   51200010000014074413000100000116643140001000001065931500010000010314816000100000188570 
291200803K51003 08031814501450   51700010000010560918000100000091839190001000000776432000010000007403621000100000063732 
291200803K51003 08031814501450   52200010000004297323000100000040365240001000000410292500010000004341526000100000033286 
291200803K51003 08031814501450   52700010000002760328000100000023016290001000000334923000010000001645431000100000015875 
291200803K51003 08031814501450   53200010000001228733000100000014119340001000000081723500010000000950136500200000008083 
291200803K51003 08031814501450   53850020000000724240500200000003859425002000000032924450020000000284046500200000001628 
291200803K51003 08031814501450   148500200000000977                                                                     
291200803A51003 0803181550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181550050        1016707301130              025068         2470          138      087005            
291200803D51003 0803181550000382439                                                                                     
291200803J51003 08031815502009    091109171550113073111068113073110074102074106070                                      
291200803K51003 08031815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031815501550   50575005000000000006250050000062351067500500008487680725005000107497007750050000657653 
291200803K51003 08031815501550   50825005000044198508750050000169776092500500002441411000010000022988111000100000253243 
291200803K51003 08031815501550   51200010000017601513000100000163437140001000001034761500010000013471916000100000191276 
291200803K51003 08031815501550   51700010000007727518000100000111826190001000000847962000010000008085621000100000069604 
291200803K51003 08031815501550   52200010000008693323000100000041000240001000000416752500010000004252826000100000036353 
291200803K51003 08031815501550   52700010000002514728000100000018807290001000000145093000010000004063331000100000025836 
291200803K51003 08031815501550   53200010000001668133000100000006697340001000000077203500010000001075936500200000006369 
291200803K51003 08031815501550   53850020000000709440500200000006057425002000000027904450020000000321646500200000002650 
291200803K51003 08031815501550   148500200000000923                                                                     
291200803A51003 0803181650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181650050        1017109001150              025065         2470          138      112005            
291200803D51003 0803181650000382439                                                                                     
291200803J51003 08031816502012    116116301650115089113088115085125079119082113075                                      
291200803K51003 08031816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031816501650   50575005000000000006250050000188515067500500007388330725005000101960007750050000623158 
291200803K51003 08031816501650   50825005000030313908750050000321409092500500002603081000010000017241211000100000259556 
291200803K51003 08031816501650   51200010000013868613000100000088832140001000001275531500010000012372216000100000163436 
291200803K51003 08031816501650   51700010000016985418000100000110532190001000000808302000010000011485321000100000122899 
291200803K51003 08031816501650   52200010000006666423000100000040526240001000000776982500010000005618326000100000032229 
291200803K51003 08031816501650   52700010000004129628000100000034434290001000000206103000010000002461731000100000013787 
291200803K51003 08031816501650   53200010000002203733000100000008847340001000000101993500010000000989136500200000009047 
291200803K51003 08031816501650   53850020000000727140500200000005370425002000000042604450020000000275046500200000001635 
291200803K51003 08031816501650   148500200000001134                                                                     
291200803A51003 0803181750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181750050        1017709600940              023057         2470          121      117005            
291200803D51003 0803181750000382439                                                                                     
291200803J51003 08031817502011    117091451750094095094090097095098092106096106089                                      
291200803K51003 08031817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031817501750   50575005000000000006250050000026380067500500002164420725005000021205107750050000275490 
291200803K51003 08031817501750   50825005000028660108750050000139746092500500001442091000010000023043811000100000238642 
291200803K51003 08031817501750   51200010000017275913000100000194490140001000001596761500010000013390716000100000142451 
291200803K51003 08031817501750   51700010000019125418000100000124512190001000002173952000010000012937921000100000067036 
291200803K51003 08031817501750   52200010000007509623000100000075845240001000000536452500010000006562626000100000040477 
291200803K51003 08031817501750   52700010000004651928000100000049997290001000000445923000010000002487231000100000016104 
291200803K51003 08031817501750   53200010000001441033000100000011111340001000000269373500010000001544136500200000010192 
291200803K51003 08031817501750   53850020000000570040500200000005426425002000000074164450020000000385046500200000003059 
291200803K51003 08031817501750   148500200000001324                                                                     
291200803A51003 0803181850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181850050        1018508500980              025062         2470          129      104005            
291200803D51003 0803181850000382438                                                                                     
291200803J51003 08031818502010    111088521850097085097087098088094085092088094093                                      
291200803K51003 08031818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031818501850   50575005000000000006250050000088226067500500002418670725005000055850007750050000668340 
291200803K51003 08031818501850   50825005000048598008750050000358811092500500002294801000010000032889611000100000189827 
291200803K51003 08031818501850   51200010000020692413000100000109958140001000001817941500010000027242016000100000124939 
291200803K51003 08031818501850   51700010000008711318000100000113017190001000001973252000010000012177121000100000072943 
291200803K51003 08031818501850   52200010000009446823000100000071385240001000000627622500010000007012526000100000029557 
291200803K51003 08031818501850   52700010000004072128000100000025404290001000000218513000010000002806231000100000024284 
291200803K51003 08031818501850   53200010000001512133000100000016159340001000000125013500010000000975336500200000009251 
291200803K51003 08031818501850   53850020000000924240500200000005295425002000000050364450020000000261546500200000002234 
291200803K51003 08031818501850   148500200000001441                                                                     
291200803A51003 0803181950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803181950050        1018808301050              028065         2480          138      096005            
291200803D51003 0803181950000382440                                                                                     
291200803J51003 08031819502010    101101521950105083105077104078104082104081095082                                      
291200803K51003 08031819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031819501950   50575005000000000006250050000000982067500500005315580725005000087905407750050000603838 
291200803K51003 08031819501950   50825005000035950108750050000299195092500500004022471000010000040481311000100000352826 
291200803K51003 08031819501950   51200010000026382513000100000244177140001000001194281500010000024063716000100000197606 
291200803K51003 08031819501950   51700010000032904218000100000119793190001000001088942000010000011164521000100000143214 
291200803K51003 08031819501950   52200010000012003623000100000060871240001000000400422500010000005663026000100000065883 
291200803K51003 08031819501950   52700010000004989928000100000027922290001000000240163000010000002392931000100000017912 
291200803K51003 08031819501950   53200010000001386333000100000013779340001000000102803500010000001239336500200000008180 
291200803K51003 08031819501950   53850020000000681640500200000006977425002000000042944450020000000320446500200000001975 
291200803K51003 08031819501950   148500200000001370                                                                     
291200803A51003 0803182050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803182050050        1018608001100              025062         2480          148      095005            
291200803D51003 0803182050000382441                                                                                     
291200803J51003 08031820502010    103100222050110078108081106077108073105071108076                                      
291200803K51003 08031820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031820502050   50575005000000000006250050000134215067500500005162080725005000043458907750050000309027 
291200803K51003 08031820502050   50825005000041594108750050000362346092500500002492911000010000023859211000100000336570 
291200803K51003 08031820502050   51200010000028269113000100000253138140001000001235651500010000009299216000100000159793 
291200803K51003 08031820502050   51700010000021453618000100000139669190001000000916102000010000006078621000100000112054 
291200803K51003 08031820502050   52200010000007834523000100000061388240001000000580332500010000005122526000100000031595 
291200803K51003 08031820502050   52700010000002620028000100000029199290001000000312193000010000002087431000100000034073 
291200803K51003 08031820502050   53200010000001802133000100000023087340001000000172243500010000001005436500200000009537 
291200803K51003 08031820502050   53850020000000952740500200000007296425002000000034844450020000000311646500200000002969 
291200803K51003 08031820502050   148500200000001285                                                                     
291200803A51003 0803182150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803182150050        1018407301100              022056         2480          083      089005            
291200803D51003 0803182150000382446                                                                                     
291200803J51003 08031821502010    104108532150110073107072111072110080110077112084                                      
291200803K51003 08031821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031821502150   50575005000000000006250050000000000067500500000000000725005000015698407750050000161257 
291200803K51003 08031821502150   50825005000011359508750050000059002092500500000228301000010000010985911000100000314624 
291200803K51003 08031821502150   51200010000041545413000100000298785140001000001755591500010000008091416000100000178924 
291200803K51003 08031821502150   51700010000016796018000100000105892190001000001783012000010000014706221000100000098216 
291200803K51003 08031821502150   52200010000008536023000100000055794240001000000490552500010000003483426000100000030876 
291200803K51003 08031821502150   52700010000003679528000100000038137290001000000228263000010000001764531000100000022753 
291200803K51003 08031821502150   53200010000003089433000100000015141340001000000168323500010000001266436500200000010021 
291200803K51003 08031821502150   53850020000000696640500200000005736425002000000035304450020000000273146500200000001811 
291200803K51003 08031821502150   148500200000001400                                                                     
291200803A51003 0803182250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803182250050        1017807101160              025063         2490          129      086005            
291200803D51003 0803182250000382451                                                                                     
291200803J51003 08031822502010    098124182250115072117076120079113077104070105075                                      
291200803K51003 08031822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031822502250   50575005000000000006250050000000000067500500001618720725005000032720107750050000586290 
291200803K51003 08031822502250   50825005000053989808750050000257057092500500005519051000010000033909111000100000357270 
291200803K51003 08031822502250   51200010000025746613000100000205735140001000002431281500010000014627816000100000166954 
291200803K51003 08031822502250   51700010000011222118000100000087612190001000001186762000010000012167421000100000072885 
291200803K51003 08031822502250   52200010000009439223000100000044518240001000000391412500010000003098826000100000045633 
291200803K51003 08031822502250   52700010000005742228000100000042173290001000000182133000010000002704231000100000021764 
291200803K51003 08031822502250   53200010000002251433000100000011236340001000000086923500010000000939836500200000012810 
291200803K51003 08031822502250   53850020000000716440500200000007072425002000000064864450020000000270946500200000001796 
291200803K51003 08031822502250   148500200000001856                                                                     
291200803A51003 0803182350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803182350050        1016806901080              026063         2490          138      085005            
291200803D51003 0803182350000382456                                                                                     
291200803J51003 08031823502009    097113122350109069105070108071112074111078112070                                      
291200803K51003 08031823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031823502350   50575005000000000006250050000013632067500500004262940725005000062214207750050000443990 
291200803K51003 08031823502350   50825005000029662108750050000258201092500500002777501000010000031734311000100000435458 
291200803K51003 08031823502350   51200010000022450513000100000208305140001000001976941500010000017794416000100000188746 
291200803K51003 08031823502350   51700010000022681518000100000085663190001000001079192000010000009924021000100000098764 
291200803K51003 08031823502350   52200010000008277923000100000033770240001000000762212500010000005412426000100000037220 
291200803K51003 08031823502350   52700010000002394628000100000035667290001000000417543000010000002644031000100000023725 
291200803K51003 08031823502350   53200010000001277833000100000018251340001000000113593500010000001184436500200000007271 
291200803K51003 08031823502350   53850020000000839740500200000006668425002000000042564450020000000380746500200000002616 
291200803K51003 08031823502350   148500200000001882                                                                     
291200803A51003 0803190050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190050050        1016207001080              027066         2500          138      087005            
291200803D51003 0803190050000382458                                                                                     
291200803J51003 08031900502008    087108490050108070113068111069112068111069111065                                      
291200803K51003 08031900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031900500050   50575005000000000006250050000000000067500500001835730725005000086207507750050000814353 
291200803K51003 08031900500050   50825005000027031808750050000316651092500500002467001000010000035949311000100000327268 
291200803K51003 08031900500050   51200010000038314613000100000354430140001000002162251500010000019469016000100000238943 
291200803K51003 08031900500050   51700010000012912518000100000093778190001000001059662000010000005656321000100000069973 
291200803K51003 08031900500050   52200010000006780323000100000045955240001000000647362500010000003084926000100000035245 
291200803K51003 08031900500050   52700010000002718228000100000043534290001000000270193000010000002165731000100000014540 
291200803K51003 08031900500050   53200010000002498933000100000011598340001000000202883500010000001394236500200000013224 
291200803K51003 08031900500050   53850020000000639740500200000004899425002000000034864450020000000401946500200000002389 
291200803K51003 08031900500050   148500200000001486                                                                     
291200803A51003 0803190150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190150050        1015706701090              025064         2490          091      078005            
291200803D51003 0803190150000382455                                                                                     
291200803J51003 08031901502009    091115510150109067106067109069110066107075110075                                      
291200803K51003 08031901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031901500150   50575005000000000006250050000045409067500500000952000725005000033665207750050000378697 
291200803K51003 08031901500150   50825005000022421308750050000202975092500500002542771000010000040397511000100000633405 
291200803K51003 08031901500150   51200010000027229213000100000280836140001000002561121500010000023858716000100000169342 
291200803K51003 08031901500150   51700010000012686918000100000176816190001000001494862000010000008579521000100000034488 
291200803K51003 08031901500150   52200010000004307523000100000041956240001000000411272500010000003376326000100000025886 
291200803K51003 08031901500150   52700010000002225928000100000049405290001000000213373000010000001906831000100000033465 
291200803K51003 08031901500150   53200010000001646233000100000010980340001000000109483500010000001368636500200000010071 
291200803K51003 08031901500150   53850020000000584040500200000008284425002000000035484450020000000306146500200000001178 
291200803K51003 08031901500150   148500200000001687                                                                     
291200803A51003 0803190250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190250050        1015806601080              024062         2490          138      080005            
291200803D51003 0803190250000382458                                                                                     
291200803J51003 08031902502008    090109000250108067109073109073106071106074110073                                      
291200803K51003 08031902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031902500250   50575005000000000006250050000000000067500500002564490725005000045880507750050000327332 
291200803K51003 08031902500250   50825005000021842108750050000206838092500500002709181000010000019403811000100000268707 
291200803K51003 08031902500250   51200010000031363213000100000289798140001000002457581500010000020533316000100000168640 
291200803K51003 08031902500250   51700010000020260018000100000152377190001000001335822000010000011017721000100000047621 
291200803K51003 08031902500250   52200010000005735923000100000037492240001000000633132500010000004181426000100000037062 
291200803K51003 08031902500250   52700010000002964028000100000022986290001000000400973000010000002277431000100000017047 
291200803K51003 08031902500250   53200010000001581733000100000010550340001000000094353500010000001268136500200000008072 
291200803K51003 08031902500250   53850020000000899140500200000006403425002000000043944450020000000304946500200000002337 
291200803K51003 08031902500250   148500200000001563                                                                     
291200803A51003 0803190350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190350050        1016206800850              027067         2490          138      080005            
291200803D51003 0803190350000382459                                                                                     
291200803J51003 08031903502009    094086100350085068082069081076081076099068103069                                      
291200803K51003 08031903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031903500350   50575005000000000006250050000041448067500500003574400725005000079927607750050000689626 
291200803K51003 08031903500350   50825005000035779708750050000319218092500500003348091000010000034631611000100000417172 
291200803K51003 08031903500350   51200010000033452013000100000238696140001000002514321500010000018138516000100000221872 
291200803K51003 08031903500350   51700010000021407918000100000124843190001000000849092000010000012510321000100000054072 
291200803K51003 08031903500350   52200010000005633623000100000058999240001000000417302500010000006345726000100000035105 
291200803K51003 08031903500350   52700010000001689828000100000030173290001000000208793000010000000936831000100000018002 
291200803K51003 08031903500350   53200010000001393333000100000021790340001000000148483500010000001388636500200000009504 
291200803K51003 08031903500350   53850020000000614540500200000006521425002000000041624450020000000333946500200000001985 
291200803K51003 08031903500350   148500200000001281                                                                     
291200803A51003 0803190450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190450050        1016807000780              027068         2490          108      083005            
291200803D51003 0803190450000382456                                                                                     
291200803J51003 08031904502008    087083370450079070079074083071078070082071083072                                      
291200803K51003 08031904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031904500450   50575005000000000006250050000044559067500500002755290725005000046599207750050000561745 
291200803K51003 08031904500450   50825005000040835908750050000411956092500500006587771000010000063370811000100000440540 
291200803K51003 08031904500450   51200010000039538813000100000226553140001000002672031500010000016672216000100000118415 
291200803K51003 08031904500450   51700010000014238918000100000115192190001000001085792000010000010735721000100000062018 
291200803K51003 08031904500450   52200010000007204023000100000033976240001000000429292500010000003161026000100000028018 
291200803K51003 08031904500450   52700010000004002628000100000021599290001000000214783000010000002140031000100000019912 
291200803K51003 08031904500450   53200010000001486333000100000010280340001000000152743500010000001191736500200000008769 
291200803K51003 08031904500450   53850020000000892140500200000006239425002000000026724450020000000247946500200000001584 
291200803K51003 08031904500450   148500200000001523                                                                     
291200803A51003 0803190550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190550050        1017107500820              028068         2490          138      088005            
291200803D51003 0803190550000382453                                                                                     
291200803J51003 08031905502009    092092390550081075080076084066081067081070081072                                      
291200803K51003 08031905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031905500550   50575005000000000006250050000000000067500500003623790725005000084136807750050000650729 
291200803K51003 08031905500550   50825005000035687708750050000425191092500500005668441000010000047125211000100000426110 
291200803K51003 08031905500550   51200010000030694413000100000510438140001000003737371500010000014502816000100000159665 
291200803K51003 08031905500550   51700010000016007818000100000080839190001000001220862000010000015843921000100000046796 
291200803K51003 08031905500550   52200010000005242323000100000070765240001000000448932500010000003305626000100000040606 
291200803K51003 08031905500550   52700010000004500628000100000032460290001000000194283000010000002587231000100000024073 
291200803K51003 08031905500550   53200010000001081633000100000014368340001000000115253500010000001339936500200000010224 
291200803K51003 08031905500550   53850020000000737040500200000005852425002000000033504450020000000232546500200000002060 
291200803K51003 08031905500550   148500200000001192                                                                     
291200803A51003 0803190650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190650050        1017906700880              028066         2490          138      077005            
291200803D51003 0803190650000382453                                                                                     
291200803J51003 08031906502009    091076000650088066081065082066080068086068083072                                      
291200803K51003 08031906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031906500650   50575005000000000006250050000000000067500500002077810725005000054374907750050000536120 
291200803K51003 08031906500650   50825005000025942508750050000364488092500500005241281000010000038905711000100000292095 
291200803K51003 08031906500650   51200010000038053713000100000488238140001000004961451500010000023127116000100000227784 
291200803K51003 08031906500650   51700010000015867618000100000153877190001000001450432000010000005010621000100000089078 
291200803K51003 08031906500650   52200010000006228123000100000070131240001000000321022500010000003927226000100000036094 
291200803K51003 08031906500650   52700010000002407928000100000023212290001000000185693000010000002564131000100000026599 
291200803K51003 08031906500650   53200010000002337433000100000009215340001000000068753500010000001480536500200000008765 
291200803K51003 08031906500650   53850020000000704440500200000005593425002000000039804450020000000286446500200000001898 
291200803K51003 08031906500650   148500200000001270                                                                     
291200803A51003 0803190750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190750050        1018905301210              026065         2490          100      068005            
291200803D51003 0803190750000382451                                                                                     
291200803J51003 08031907502009    080089540750121053123055118053110057105065095065                                      
291200803K51003 08031907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031907500750   50575005000000000006250050000009573067500500001648560725005000036998007750050000448879 
291200803K51003 08031907500750   50825005000042981408750050000385251092500500003494201000010000049152411000100000329407 
291200803K51003 08031907500750   51200010000038286613000100000254077140001000003590941500010000020082316000100000164901 
291200803K51003 08031907500750   51700010000018419318000100000103646190001000000609752000010000010386221000100000103364 
291200803K51003 08031907500750   52200010000007493823000100000063135240001000000268782500010000002844226000100000040392 
291200803K51003 08031907500750   52700010000003230228000100000040136290001000000125073000010000001292231000100000020713 
291200803K51003 08031907500750   53200010000001437933000100000022487340001000000095633500010000001382136500200000008182 
291200803K51003 08031907500750   53850020000000510140500200000006730425002000000049664450020000000239846500200000001279 
291200803K51003 08031907500750   148500200000001474                                                                     
291200803A51003 0803190850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190850050        1019006601170              027068         2480          108      078005            
291200803D51003 0803190850000382448                                                                                     
291200803J51003 08031908502009    078112470850117066115062117058122053126055124050                                      
291200803K51003 08031908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031908500850   50575005000000000006250050000000000067500500001196160725005000044474507750050000470997 
291200803K51003 08031908500850   50825005000031681608750050000542097092500500007364371000010000042111611000100000490246 
291200803K51003 08031908500850   51200010000031578213000100000419485140001000003301921500010000015391916000100000146174 
291200803K51003 08031908500850   51700010000012209418000100000127279190001000001244022000010000007403621000100000068526 
291200803K51003 08031908500850   52200010000003717123000100000041856240001000000206012500010000002913526000100000035790 
291200803K51003 08031908500850   52700010000002302628000100000019200290001000000237323000010000002886531000100000017700 
291200803K51003 08031908500850   53200010000001420533000100000015742340001000000101583500010000000614936500200000007250 
291200803K51003 08031908500850   53850020000000724240500200000005349425002000000045634450020000000204946500200000001093 
291200803K51003 08031908500850   148500200000001306                                                                     
291200803A51003 0803190950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803190950050        1018707001120              029068         2480          108      085005            
291200803D51003 0803190950000382446                                                                                     
291200803J51003 08031909502009    085118330950113069115071114068115062118067116067                                      
291200803K51003 08031909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031909500950   50575005000000000006250050000000000067500500000992720725005000036013007750050000628496 
291200803K51003 08031909500950   50825005000045697808750050000515901092500500007607731000010000054339011000100000406975 
291200803K51003 08031909500950   51200010000042326613000100000522954140001000003308471500010000019189416000100000163455 
291200803K51003 08031909500950   51700010000021115518000100000137360190001000001496842000010000011906221000100000042928 
291200803K51003 08031909500950   52200010000005361623000100000056150240001000000442792500010000004052826000100000025920 
291200803K51003 08031909500950   52700010000002671928000100000018585290001000000213653000010000003230231000100000009945 
291200803K51003 08031909500950   53200010000001375033000100000013180340001000000098333500010000001370436500200000007824 
291200803K51003 08031909500950   53850020000000676140500200000005177425002000000038204450020000000329546500200000001757 
291200803K51003 08031909500950   148500200000001017                                                                     
291200803A51003 0803191050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191050050        1018406201100              027068         2480          108      073005            
291200803D51003 0803191050000382446                                                                                     
291200803J51003 08031910502009    084107521050110063107059112059117066117064116067                                      
291200803K51003 08031910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031910501050   50575005000000000006250050000000000067500500000999100725005000034580807750050000383921 
291200803K51003 08031910501050   50825005000029030008750050000537241092500500006778011000010000050218611000100000375654 
291200803K51003 08031910501050   51200010000048547713000100000322051140001000003925381500010000019682916000100000155789 
291200803K51003 08031910501050   51700010000018703918000100000194906190001000000742072000010000010168721000100000045574 
291200803K51003 08031910501050   52200010000004107123000100000046248240001000000406622500010000006072126000100000027518 
291200803K51003 08031910501050   52700010000002366228000100000021998290001000000243883000010000001017831000100000008191 
291200803K51003 08031910501050   53200010000001092233000100000013992340001000000129763500010000000757536500200000007725 
291200803K51003 08031910501050   53850020000000464540500200000005112425002000000032634450020000000210646500200000001447 
291200803K51003 08031910501050   148500200000000934                                                                     
291200803A51003 0803191150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191150050        1018006300780              025066         2480          129      079005            
291200803D51003 0803191150000382446                                                                                     
291200803J51003 08031911502009    079075481150078062088053098053103059107062110064                                      
291200803K51003 08031911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031911501150   50575005000000000006250050000002760067500500000798900725005000030177707750050000488281 
291200803K51003 08031911501150   50825005000032917408750050000283142092500500004322051000010000041479011000100000239690 
291200803K51003 08031911501150   51200010000034596713000100000342744140001000002248611500010000022505616000100000171690 
291200803K51003 08031911501150   51700010000018476418000100000115865190001000001217642000010000008687021000100000072118 
291200803K51003 08031911501150   52200010000005621723000100000036746240001000000387292500010000002957026000100000026210 
291200803K51003 08031911501150   52700010000001949528000100000013560290001000000208353000010000002075931000100000014452 
291200803K51003 08031911501150   53200010000001202733000100000015690340001000000103103500010000000624136500200000004762 
291200803K51003 08031911501150   53850020000000458840500200000004528425002000000034654450020000000208046500200000001236 
291200803K51003 08031911501150   148500200000001233                                                                     
291200803A51003 0803191250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191250050        1017107700860              027067         2480          091      091005            
291200803D51003 0803191250000382446                                                                                     
291200803J51003 08031912502009    091088431250087078085071080064077068075068076068                                      
291200803K51003 08031912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031912501250   50575005000000000006250050000000000067500500001290720725005000034406207750050000391850 
291200803K51003 08031912501250   50825005000033525908750050000340817092500500002653181000010000045818411000100000577335 
291200803K51003 08031912501250   51200010000035851013000100000477510140001000003250041500010000029194016000100000179157 
291200803K51003 08031912501250   51700010000010796818000100000121133190001000001101132000010000006795121000100000052465 
291200803K51003 08031912501250   52200010000007305823000100000018602240001000000468102500010000004776926000100000028414 
291200803K51003 08031912501250   52700010000003149228000100000031479290001000000318753000010000002419731000100000014052 
291200803K51003 08031912501250   53200010000001401933000100000014981340001000000107793500010000001083936500200000007154 
291200803K51003 08031912501250   53850020000000414940500200000002850425002000000037564450020000000242446500200000001494 
291200803K51003 08031912501250   148500200000001545                                                                     
291200803A51003 0803191350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191350050        1016807800900              027067         2480          077      090005            
291200803D51003 0803191350000382444                                                                                     
291200803J51003 08031913502009    101093311350090077086080082074086075089081087074                                      
291200803K51003 08031913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031913501350   50575005000000000006250050000031879067500500001240990725005000029419507750050000342995 
291200803K51003 08031913501350   50825005000031607108750050000483872092500500006588951000010000052571711000100000303754 
291200803K51003 08031913501350   51200010000035253513000100000661548140001000003425671500010000026581316000100000087865 
291200803K51003 08031913501350   51700010000015749118000100000127347190001000001338302000010000004971021000100000059305 
291200803K51003 08031913501350   52200010000007407123000100000041878240001000000395892500010000003623526000100000029871 
291200803K51003 08031913501350   52700010000001787428000100000027606290001000000228993000010000002122031000100000020473 
291200803K51003 08031913501350   53200010000001370733000100000015189340001000000087913500010000000950636500200000007253 
291200803K51003 08031913501350   53850020000000469040500200000003591425002000000038084450020000000274046500200000001816 
291200803K51003 08031913501350   148500200000001510                                                                     
291200803A51003 0803191450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191450050        1016208100820              027064         2480          077      102005            
291200803D51003 0803191450000382442                                                                                     
291200803J51003 08031914502009    102082451450083083087076087084087082093079093077                                      
291200803K51003 08031914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031914501450   50575005000000000006250050000000000067500500000404370725005000016520207750050000346680 
291200803K51003 08031914501450   50825005000030636208750050000332093092500500003908931000010000040491911000100000377824 
291200803K51003 08031914501450   51200010000047027413000100000600880140001000003800911500010000023707716000100000279672 
291200803K51003 08031914501450   51700010000025097618000100000141157190001000000772332000010000011799521000100000070681 
291200803K51003 08031914501450   52200010000004941823000100000057702240001000000423202500010000004016526000100000055010 
291200803K51003 08031914501450   52700010000004730228000100000032901290001000000227663000010000001962131000100000016979 
291200803K51003 08031914501450   53200010000001958333000100000019464340001000000177263500010000001016136500200000007754 
291200803K51003 08031914501450   53850020000000747040500200000005721425002000000042214450020000000253446500200000001806 
291200803K51003 08031914501450   148500200000001253                                                                     
291200803A51003 0803191550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191550050        1016407400990              028066         2480          108      093005            
291200803D51003 0803191550000382443                                                                                     
291200803J51003 08031915502009    097093561550099074095077092076092074085076085080                                      
291200803K51003 08031915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031915501550   50575005000000000006250050000021839067500500000596650725005000021017407750050000321996 
291200803K51003 08031915501550   50825005000034414908750050000447497092500500007292911000010000060284811000100000540637 
291200803K51003 08031915501550   51200010000043340113000100000357718140001000003027601500010000028166316000100000129208 
291200803K51003 08031915501550   51700010000008368418000100000144942190001000001181752000010000010106921000100000065096 
291200803K51003 08031915501550   52200010000006782123000100000038345240001000000560112500010000004944026000100000032788 
291200803K51003 08031915501550   52700010000002528828000100000041995290001000000348353000010000002089131000100000015638 
291200803K51003 08031915501550   53200010000001399333000100000013907340001000000195703500010000000970436500200000007405 
291200803K51003 08031915501550   53850020000000824840500200000005269425002000000037494450020000000323446500200000002067 
291200803K51003 08031915501550   148500200000001196                                                                     
291200803A51003 0803191650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191650050        1016707401010              028064         2480          083      096005            
291200803D51003 0803191650000382442                                                                                     
291200803J51003 08031916502010    100093361650100074100082108077110080107080096078                                      
291200803K51003 08031916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031916501650   50575005000000000006250050000000000067500500000234800725005000023950607750050000327788 
291200803K51003 08031916501650   50825005000028063708750050000347686092500500003412821000010000046396711000100000522257 
291200803K51003 08031916501650   51200010000070025613000100000557484140001000002448531500010000011829616000100000224711 
291200803K51003 08031916501650   51700010000009077518000100000169216190001000001070372000010000013641321000100000117429 
291200803K51003 08031916501650   52200010000005713223000100000049911240001000000408132500010000003735526000100000042678 
291200803K51003 08031916501650   52700010000003805328000100000035376290001000000253833000010000001697231000100000022693 
291200803K51003 08031916501650   53200010000001958333000100000013544340001000000177263500010000001309736500200000009994 
291200803K51003 08031916501650   53850020000000646240500200000007928425002000000062904450020000000436546500200000002013 
291200803K51003 08031916501650   148500200000001347                                                                     
291200803A51003 0803191750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191750050        1017207500970              029067         2480          083      091005            
291200803D51003 0803191750000382442                                                                                     
291200803J51003 08031917502009    099098181750098075095075092076095080095070092069                                      
291200803K51003 08031917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031917501750   50575005000000000006250050000000000067500500000111350725005000010552007750050000250476 
291200803K51003 08031917501750   50825005000027569708750050000239039092500500007111221000010000054710011000100000711287 
291200803K51003 08031917501750   51200010000091718713000100000506982140001000002771971500010000024897616000100000176715 
291200803K51003 08031917501750   51700010000020466918000100000133137190001000001125582000010000004661321000100000066665 
291200803K51003 08031917501750   52200010000006229723000100000078211240001000000533482500010000005063226000100000040253 
291200803K51003 08031917501750   52700010000002887328000100000040730290001000000239413000010000002859531000100000011982 
291200803K51003 08031917501750   53200010000002214233000100000006897340001000000136963500010000000620336500200000009426 
291200803K51003 08031917501750   53850020000000609540500200000004501425002000000035714450020000000256946500200000002361 
291200803K51003 08031917501750   148500200000001060                                                                     
291200803A51003 0803191850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191850050        1017707400980              027065         2480          091      089005            
291200803D51003 0803191850000382444                                                                                     
291200803J51003 08031918502009    089092481850099073098069099065104067103071103071                                      
291200803K51003 08031918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031918501850   50575005000000000006250050000000000067500500000280610725005000005101207750050000171354 
291200803K51003 08031918501850   50825005000024611008750050000293221092500500005089941000010000040688611000100000686042 
291200803K51003 08031918501850   51200010000061410413000100000407379140001000004965411500010000024897916000100000053073 
291200803K51003 08031918501850   51700010000011039318000100000092620190001000000873022000010000008632021000100000130354 
291200803K51003 08031918501850   52200010000008027723000100000050603240001000000639362500010000004540126000100000028003 
291200803K51003 08031918501850   52700010000002993228000100000031024290001000000138933000010000002138931000100000025652 
291200803K51003 08031918501850   53200010000001381633000100000009908340001000000132053500010000001030236500200000009424 
291200803K51003 08031918501850   53850020000000609340500200000005017425002000000020724450020000000199346500200000001703 
291200803K51003 08031918501850   148500200000001579                                                                     
291200803A51003 0803191950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803191950050        1017807400900              027066         2480          091      093005            
291200803D51003 0803191950000382445                                                                                     
291200803J51003 08031919502009    093086431950090075090077092070093067099071100069                                      
291200803K51003 08031919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031919501950   50575005000000000006250050000149899067500500001916050725005000019024707750050000307021 
291200803K51003 08031919501950   50825005000027131608750050000342224092500500005022011000010000030919811000100000646731 
291200803K51003 08031919501950   51200010000053759713000100000369793140001000003620041500010000019522916000100000214199 
291200803K51003 08031919501950   51700010000015463418000100000179648190001000000762582000010000004538421000100000067304 
291200803K51003 08031919501950   52200010000009895923000100000061259240001000000336152500010000005300526000100000026300 
291200803K51003 08031919501950   52700010000003370028000100000037557290001000000241703000010000002589331000100000013007 
291200803K51003 08031919501950   53200010000001500133000100000016032340001000000107283500010000000778436500200000009517 
291200803K51003 08031919501950   53850020000000384040500200000004712425002000000043224450020000000232746500200000001783 
291200803K51003 08031919501950   148500200000001330                                                                     
291200803A51003 0803192050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803192050050        1017807700860              027066         2490          083      096005            
291200803D51003 0803192050000382449                                                                                     
291200803J51003 08031920502009    098092272050086078091073093078098075094075099072                                      
291200803K51003 08031920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031920502050   50575005000000000006250050000000000067500500000332060725005000016905307750050000384915 
291200803K51003 08031920502050   50825005000040157908750050000405450092500500004804341000010000046383311000100000485226 
291200803K51003 08031920502050   51200010000062786913000100000373280140001000003049911500010000020468316000100000233194 
291200803K51003 08031920502050   51700010000005076418000100000131387190001000000772952000010000006148221000100000051041 
291200803K51003 08031920502050   52200010000005514123000100000069227240001000000526472500010000004168126000100000023910 
291200803K51003 08031920502050   52700010000003415828000100000038764290001000000219733000010000002721431000100000016388 
291200803K51003 08031920502050   53200010000001520533000100000011725340001000000156263500010000001175736500200000008344 
291200803K51003 08031920502050   53850020000000721040500200000004284425002000000036544450020000000235846500200000001621 
291200803K51003 08031920502050   148500200000001558                                                                     
291200803A51003 0803192150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803192150050        1017408100930              028065         2490          091      097005            
291200803D51003 0803192150000382453                                                                                     
291200803J51003 08031921502009    101088262150093081095078091080092078091072089076                                      
291200803K51003 08031921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031921502150   50575005000000000006250050000041935067500500001391750725005000020302507750050000269645 
291200803K51003 08031921502150   50825005000020394708750050000270691092500500003714901000010000046311311000100000622541 
291200803K51003 08031921502150   51200010000057746613000100000356092140001000004664051500010000025153916000100000256598 
291200803K51003 08031921502150   51700010000021416418000100000173112190001000000458642000010000007265721000100000064855 
291200803K51003 08031921502150   52200010000006516423000100000059030240001000000773382500010000004750426000100000057306 
291200803K51003 08031921502150   52700010000002259728000100000031304290001000000224613000010000001800331000100000011657 
291200803K51003 08031921502150   53200010000001732933000100000009642340001000000133243500010000001117736500200000008844 
291200803K51003 08031921502150   53850020000000764240500200000004072425002000000030054450020000000167846500200000001541 
291200803K51003 08031921502150   148500200000001481                                                                     
291200803A51003 0803192250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803192250050        1016707601050              027063         2500          108      094005            
291200803D51003 0803192250000382462                                                                                     
291200803J51003 08031922502011    109095202250105077105083105087093091094091093083                                      
291200803K51003 08031922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031922502250   50575005000000000006250050000000000067500500000000000725005000009048107750050000189188 
291200803K51003 08031922502250   50825005000024769608750050000414887092500500007790221000010000046131811000100000466767 
291200803K51003 08031922502250   51200010000030083413000100000448731140001000002737371500010000022060116000100000225482 
291200803K51003 08031922502250   51700010000013102418000100000141755190001000000833952000010000015273521000100000136335 
291200803K51003 08031922502250   52200010000004786123000100000089538240001000000381182500010000002706826000100000049549 
291200803K51003 08031922502250   52700010000003554128000100000019179290001000000366323000010000003157031000100000023631 
291200803K51003 08031922502250   53200010000001896633000100000013602340001000000135633500010000001097236500200000009334 
291200803K51003 08031922502250   53850020000001021040500200000004457425002000000052694450020000000328046500200000002513 
291200803K51003 08031922502250   148500200000001352                                                                     
291200803A51003 0803192350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803192350050        1015807600930              025060         2510          083      095005            
291200803D51003 0803192350000382467                                                                                     
291200803J51003 08031923502010    100100312350093077092083094081095081100081101077                                      
291200803K51003 08031923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08031923502350   50575005000000000006250050000021330067500500000852540725005000011432207750050000142586 
291200803K51003 08031923502350   50825005000009026308750050000149869092500500001805811000010000037299211000100000418907 
291200803K51003 08031923502350   51200010000060332513000100000223110140001000004873951500010000024441816000100000173425 
291200803K51003 08031923502350   51700010000006755618000100000097680190001000001186762000010000014586021000100000078367 
291200803K51003 08031923502350   52200010000005891323000100000073962240001000000901232500010000004617726000100000035403 
291200803K51003 08031923502350   52700010000004703928000100000049648290001000000376143000010000001407931000100000028053 
291200803K51003 08031923502350   53200010000002334633000100000015017340001000000173113500010000001302536500200000009585 
291200803K51003 08031923502350   53850020000000742940500200000006343425002000000045134450020000000450146500200000002232 
291200803K51003 08031923502350   148500200000001389                                                                     
291200803A51003 0803200050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200050050        1015108200850              027061         2510          071      101005            
291200803D51003 0803200050000382467                                                                                     
291200803J51003 08032000502009    106084310050085083087088088082091082091080094077                                      
291200803K51003 08032000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032000500050   50575005000000000006250050000000000067500500000000000725005000002772107750050000130092 
291200803K51003 08032000500050   50825005000026323008750050000279487092500500003610731000010000037730811000100000395730 
291200803K51003 08032000500050   51200010000055198813000100000316360140001000005764821500010000026876716000100000228792 
291200803K51003 08032000500050   51700010000028483618000100000192089190001000001623982000010000008668621000100000123977 
291200803K51003 08032000500050   52200010000010021123000100000095853240001000000372712500010000005271126000100000040413 
291200803K51003 08032000500050   52700010000003475128000100000034736290001000000309813000010000002870931000100000019986 
291200803K51003 08032000500050   53200010000002067533000100000012369340001000000137503500010000000558536500200000011345 
291200803K51003 08032000500050   53850020000000569140500200000005825425002000000049694450020000000287646500200000001107 
291200803K51003 08032000500050   148500200000001529                                                                     
291200803A51003 0803200150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200150050        1014508700820              027062         2510          083      104005            
291200803D51003 0803200150000382470                                                                                     
291200803J51003 08032001502010    107078500150082087086083086087087081085086088081                                      
291200803K51003 08032001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032001500150   50575005000000000006250050000000000067500500000000000725005000000323607750050000068362 
291200803K51003 08032001500150   50825005000017455808750050000247791092500500004785821000010000038541711000100000302470 
291200803K51003 08032001500150   51200010000077526713000100000641066140001000004207611500010000022683616000100000155462 
291200803K51003 08032001500150   51700010000018723418000100000202584190001000001191802000010000007626321000100000090983 
291200803K51003 08032001500150   52200010000005117523000100000066620240001000000488602500010000004312926000100000049274 
291200803K51003 08032001500150   52700010000004898328000100000034071290001000000377733000010000003832531000100000025268 
291200803K51003 08032001500150   53200010000002344533000100000017435340001000000130073500010000001014836500200000005794 
291200803K51003 08032001500150   53850020000001033940500200000005313425002000000048744450020000000405446500200000002325 
291200803K51003 08032001500150   148500200000001345                                                                     
291200803A51003 0803200250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200250050        1014508300850              026062         2510          083      096005            
291200803D51003 0803200250000382477                                                                                     
291200803J51003 08032002502009    102078520250086083083079082082078081080082080086                                      
291200803K51003 08032002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032002500250   50575005000000000006250050000000000067500500000358550725005000005462807750050000111312 
291200803K51003 08032002500250   50825005000018278108750050000129090092500500002096181000010000040419911000100000489743 
291200803K51003 08032002500250   51200010000078759613000100000337137140001000003686501500010000019168216000100000175537 
291200803K51003 08032002500250   51700010000016349818000100000110297190001000001159132000010000008891621000100000063850 
291200803K51003 08032002500250   52200010000006186923000100000077674240001000000761392500010000002524826000100000055404 
291200803K51003 08032002500250   52700010000003974128000100000039724290001000000237763000010000001837931000100000011476 
291200803K51003 08032002500250   53200010000001769133000100000010206340001000000181803500010000001581336500200000016423 
291200803K51003 08032002500250   53850020000000650840500200000005762425002000000039544450020000000353746500200000002261 
291200803K51003 08032002500250   148500200000001217                                                                     
291200803A51003 0803200350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200350050        1014607600830              027062         2510          077      088005            
291200803D51003 0803200350000382478                                                                                     
291200803J51003 08032003502009    098085010350083076081077079078084078083081079080                                      
291200803K51003 08032003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032003500350   50575005000000000006250050000000000067500500000513370725005000004258607750050000232932 
291200803K51003 08032003500350   50825005000032247708750050000280116092500500004256911000010000046223211000100000402703 
291200803K51003 08032003500350   51200010000045172713000100000519299140001000002543851500010000027444416000100000187873 
291200803K51003 08032003500350   51700010000023409118000100000152296190001000001435532000010000006628121000100000081995 
291200803K51003 08032003500350   52200010000005732923000100000040290240001000000588532500010000003886826000100000042825 
291200803K51003 08032003500350   52700010000005103528000100000036808290001000000204903000010000001968831000100000027298 
291200803K51003 08032003500350   53200010000001226433000100000023842340001000000121553500010000001362836500200000012926 
291200803K51003 08032003500350   53850020000000806040500200000008870425002000000025494450020000000352446500200000002336 
291200803K51003 08032003500350   148500200000001680                                                                     
291200803A51003 0803200450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200450050        1014906600910              025061         2520          091      084005            
291200803D51003 0803200450000382480                                                                                     
291200803J51003 08032004502009    092097320450091067086075083073077074077074081074                                      
291200803K51003 08032004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032004500450   50575005000000000006250050000000000067500500000399260725005000007438207750050000072226 
291200803K51003 08032004500450   50825005000009620608750050000315661092500500003859591000010000039980811000100000448187 
291200803K51003 08032004500450   51200010000037296113000100000286336140001000002805161500010000020989116000100000143616 
291200803K51003 08032004500450   51700010000022225418000100000193160190001000000914172000010000006762821000100000093276 
291200803K51003 08032004500450   52200010000009038323000100000068299240001000000388622500010000005496226000100000035152 
291200803K51003 08032004500450   52700010000003134228000100000019553290001000000216783000010000002083031000100000011250 
291200803K51003 08032004500450   53200010000001555533000100000018201340001000000111243500010000001040436500200000009178 
291200803K51003 08032004500450   53850020000000793140500200000005857425002000000053724450020000000224446500200000001658 
291200803K51003 08032004500450   148500200000001330                                                                     
291200803A51003 0803200550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200550050        1015307501180              024061         2520          100      095005            
291200803D51003 0803200550000382481                                                                                     
291200803J51003 08032005502009    095116490550117076117068112061105062095069092070                                      
291200803K51003 08032005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032005500550   50575005000000000006250050000000000067500500000620540725005000008321207750050000086660 
291200803K51003 08032005500550   50825005000021154508750050000323853092500500003274741000010000043899211000100000316322 
291200803K51003 08032005500550   51200010000040825613000100000349482140001000002557311500010000012364116000100000121728 
291200803K51003 08032005500550   51700010000014612118000100000152256190001000001384042000010000004135721000100000076239 
291200803K51003 08032005500550   52200010000009182923000100000055824240001000000440222500010000008171726000100000024852 
291200803K51003 08032005500550   52700010000003423928000100000030697290001000000220253000010000001228531000100000020419 
291200803K51003 08032005500550   53200010000001417533000100000009118340001000000145673500010000000881736500200000010780 
291200803K51003 08032005500550   53850020000000777140500200000005147425002000000042354450020000000352346500200000001812 
291200803K51003 08032005500550   148500200000001303                                                                     
291200803A51003 0803200650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200650050        1015807501120              023061         2520          083      090005            
291200803D51003 0803200650000382488                                                                                     
291200803J51003 08032006502008    094106500650111076105073110069110071114070120076                                      
291200803K51003 08032006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032006500650   50575005000000000006250050000000000067500500000000000725005000005758307750050000158631 
291200803K51003 08032006500650   50825005000014782208750050000290497092500500003007021000010000022438911000100000302288 
291200803K51003 08032006500650   51200010000063912913000100000244222140001000001604261500010000020114016000100000110700 
291200803K51003 08032006500650   51700010000024730118000100000116110190001000000912962000010000007261921000100000058139 
291200803K51003 08032006500650   52200010000004699423000100000065779240001000000537882500010000004106826000100000022719 
291200803K51003 08032006500650   52700010000005295428000100000029099290001000000161983000010000001447631000100000013469 
291200803K51003 08032006500650   53200010000001205233000100000006953340001000000148483500010000001039036500200000009855 
291200803K51003 08032006500650   53850020000000685140500200000006521425002000000053654450020000000224146500200000002653 
291200803K51003 08032006500650   148500200000001712                                                                     
291200803A51003 0803200750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200750050        1016308001240              025061         2520          077      096005            
291200803D51003 0803200750000382488                                                                                     
291200803J51003 08032007502009    098128330750122080123082119081115079117080115076                                      
291200803K51003 08032007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032007500750   50575005000000000006250050000000000067500500000709930725005000010410507750050000125197 
291200803K51003 08032007500750   50825005000033453508750050000417905092500500002501891000010000018557611000100000451468 
291200803K51003 08032007500750   51200010000015036613000100000554418140001000004361091500010000021872316000100000160892 
291200803K51003 08032007500750   51700010000012951118000100000145096190001000000986842000010000009074821000100000075337 
291200803K51003 08032007500750   52200010000007300023000100000053199240001000000302702500010000003203126000100000037946 
291200803K51003 08032007500750   52700010000003772228000100000018932290001000000162843000010000002248631000100000026484 
291200803K51003 08032007500750   53200010000001805533000100000012487340001000000133883500010000001447636500200000011454 
291200803K51003 08032007500750   53850020000000825640500200000006798425002000000044994450020000000360946500200000001790 
291200803K51003 08032007500750   148500200000001919                                                                     
291200803A51003 0803200850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200850050        1016508001250              027063         2520          100      099005            
291200803D51003 0803200850000382488                                                                                     
291200803J51003 08032008502009    099126450850124079121072114072124076120076124079                                      
291200803K51003 08032008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032008500850   50575005000000000006250050000010139067500500000355140725005000006090907750050000269497 
291200803K51003 08032008500850   50825005000032424308750050000175930092500500003280831000010000068320611000100000394912 
291200803K51003 08032008500850   51200010000042421113000100000561899140001000002857541500010000024722016000100000181859 
291200803K51003 08032008500850   51700010000018199618000100000182862190001000000624452000010000012297021000100000071038 
291200803K51003 08032008500850   52200010000008556423000100000044992240001000000732732500010000002259826000100000041366 
291200803K51003 08032008500850   52700010000002387028000100000040365290001000000205233000010000002733031000100000025429 
291200803K51003 08032008500850   53200010000001228433000100000018194340001000000081703500010000001138636500200000009687 
291200803K51003 08032008500850   53850020000000673440500200000006892425002000000052744450020000000273846500200000002256 
291200803K51003 08032008500850   148500200000001809                                                                     
291200803A51003 0803200950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803200950050        1016307101170              027063         2520          083      085005            
291200803D51003 0803200950000382489                                                                                     
291200803J51003 08032009502009    094125050950117071120074123073123075121079124074                                      
291200803K51003 08032009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032009500950   50575005000000000006250050000000000067500500001561710725005000018303107750050000125230 
291200803K51003 08032009500950   50825005000014844208750050000229140092500500002598071000010000021548511000100000435384 
291200803K51003 08032009500950   51200010000060283913000100000479517140001000004864451500010000031459816000100000215173 
291200803K51003 08032009500950   51700010000016700118000100000125539190001000001272332000010000014025821000100000087119 
291200803K51003 08032009500950   52200010000007301923000100000059328240001000000390272500010000006266426000100000035301 
291200803K51003 08032009500950   52700010000002441928000100000018937290001000000188313000010000002249231000100000011298 
291200803K51003 08032009500950   53200010000001619833000100000017950340001000000120113500010000000781736500200000011457 
291200803K51003 08032009500950   53850020000000688940500200000003414425002000000036204450020000000402546500200000001857 
291200803K51003 08032009500950   148500200000001601                                                                     
291200803A51003 0803201050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201050050        1016007401110              025061         2530          077      089005            
291200803D51003 0803201050000382491                                                                                     
291200803J51003 08032010502009    091114031050111072109069107067109072110076109074                                      
291200803K51003 08032010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032010501050   50575005000000000006250050000005488067500500000514920725005000002815407750050000133162 
291200803K51003 08032010501050   50825005000027692508750050000247910092500500001786281000010000020908811000100000340838 
291200803K51003 08032010501050   51200010000050897513000100000522511140001000002214841500010000041867416000100000175400 
291200803K51003 08032010501050   51700010000022630618000100000152580190001000000834832000010000010260621000100000073680 
291200803K51003 08032010501050   52200010000005743523000100000062371240001000000206012500010000005596026000100000042904 
291200803K51003 08032010501050   52700010000004265128000100000030762290001000000255173000010000002364631000100000013243 
291200803K51003 08032010501050   53200010000001321233000100000007351340001000000126273500010000000764336500200000010047 
291200803K51003 08032010501050   53850020000000604240500200000004975425002000000049064450020000000294546500200000002099 
291200803K51003 08032010501050   148500200000001810                                                                     
291200803A51003 0803201150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201150050        1015608200920              026062         2520          083      095005            
291200803D51003 0803201150000382489                                                                                     
291200803J51003 08032011502012    103094161150092081096083098081096083097066105068                                      
291200803K51003 08032011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032011501150   50575005000000000006250050000000000067500500000268940725005000005477907750050000104327 
291200803K51003 08032011501150   50825005000017800908750050000211403092500500003523781000010000033920711000100000441005 
291200803K51003 08032011501150   51200010000065789013000100000281747140001000004429021500010000020652816000100000163422 
291200803K51003 08032011501150   51700010000018915018000100000102609190001000001292682000010000005756021000100000110026 
291200803K51003 08032011501150   52200010000004801323000100000072259240001000000612692500010000008509426000100000053445 
291200803K51003 08032011501150   52700010000005509228000100000023916290001000000255713000010000001772931000100000020506 
291200803K51003 08032011501150   53200010000001065133000100000012238340001000000141083500010000000444636500200000007811 
291200803K51003 08032011501150   53850020000000523740500200000004636425002000000061114450020000000295146500200000001886 
291200803K51003 08032011501150   148500200000001513                                                                     
291200803A51003 0803201250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201250050        1014708400890              025062         2520          077      103005            
291200803D51003 0803201250000382487                                                                                     
291200803J51003 08032012502010    107090051250089084091080093080092084091088095082                                      
291200803K51003 08032012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032012501250   50575005000000000006250050000000000067500500000000000725005000006136007750050000159113 
291200803K51003 08032012501250   50825005000019676308750050000258117092500500003092081000010000016869111000100000293257 
291200803K51003 08032012501250   51200010000031734413000100000691315140001000004453601500010000037166016000100000219887 
291200803K51003 08032012501250   51700010000014770118000100000119477190001000001618412000010000009631621000100000059825 
291200803K51003 08032012501250   52200010000007748023000100000056463240001000000553482500010000002281426000100000040275 
291200803K51003 08032012501250   52700010000004151528000100000037220290001000000144173000010000002064431000100000018524 
291200803K51003 08032012501250   53200010000001240233000100000015322340001000000142093500010000000744036500200000006329 
291200803K51003 08032012501250   53850020000000440040500200000003895425002000000032054450020000000178946500200000001643 
291200803K51003 08032012501250   148500200000000986                                                                     
291200803A51003 0803201350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201350050        1014407900810              027062         2520          077      092005            
291200803D51003 0803201350000382485                                                                                     
291200803J51003 08032013502009    104078151350081079080080083082084085088086090084                                      
291200803K51003 08032013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000028700 
291200803K51003 08032013501350   50825005000009740408750050000234626092500500003888601000010000031222111000100000534436 
291200803K51003 08032013501350   51200010000059775313000100000614936140001000003241541500010000019500716000100000206732 
291200803K51003 08032013501350   51700010000010017018000100000249632190001000001059662000010000007290721000100000144509 
291200803K51003 08032013501350   52200010000007030723000100000107748240001000000834422500010000004275426000100000043811 
291200803K51003 08032013501350   52700010000002351228000100000036315290001000000251283000010000002328631000100000020151 
291200803K51003 08032013501350   53200010000001254733000100000010787340001000000093043500010000001043136500200000007960 
291200803K51003 08032013501350   53850020000000514640500200000005663425002000000041794450020000000250846500200000001244 
291200803K51003 08032013501350   148500200000000928                                                                     
291200803A51003 0803201450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201450050        1014406800920              027061         2520          091      081005            
291200803D51003 0803201450000382481                                                                                     
291200803J51003 08032014502009    098104201450091069089073090076097080092082090078                                      
291200803K51003 08032014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032014501450   50575005000000000006250050000000000067500500000000000725005000003203507750050000089002 
291200803K51003 08032014501450   50825005000021623008750050000257621092500500002530371000010000031955211000100000449373 
291200803K51003 08032014501450   51200010000041771913000100000445489140001000003143831500010000040589316000100000231548 
291200803K51003 08032014501450   51700010000040670618000100000104888190001000000919502000010000016840421000100000116623 
291200803K51003 08032014501450   52200010000005674023000100000076592240001000000420292500010000003327526000100000063159 
291200803K51003 08032014501450   52700010000004697728000100000022737290001000000218053000010000001747831000100000014066 
291200803K51003 08032014501450   53200010000001353333000100000012972340001000000139083500010000001209836500200000008902 
291200803K51003 08032014501450   53850020000000741940500200000005891425002000000038994450020000000202446500200000001609 
291200803K51003 08032014501450   148500200000001157                                                                     
291200803A51003 0803201550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201550050        1015005801290              028063         2510          091      070005            
291200803D51003 0803201550000382476                                                                                     
291200803J51003 08032015502012    106131051550129059129064126055112054123070098071                                      
291200803K51003 08032015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032015501550   50575005000000000006250050000000000067500500000310410725005000005169207750050000094424 
291200803K51003 08032015501550   50825005000015245508750050000148550092500500003233431000010000050183211000100000648691 
291200803K51003 08032015501550   51200010000062360913000100000514439140001000004196811500010000028147616000100000257416 
291200803K51003 08032015501550   51700010000016070018000100000215813190001000001578212000010000009392421000100000069936 
291200803K51003 08032015501550   52200010000010098323000100000042717240001000000864772500010000006602726000100000071441 
291200803K51003 08032015501550   52700010000003631128000100000026189290001000000174773000010000002327331000100000015625 
291200803K51003 08032015501550   53200010000001737933000100000012020340001000000089683500010000000674736500200000007135 
291200803K51003 08032015501550   53850020000000573540500200000004391425002000000034844450020000000387446500200000002066 
291200803K51003 08032015501550   148500200000001112                                                                     
291200803A51003 0803201650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201650050        1015507201130              025062         2510          083      089005            
291200803D51003 0803201650000382470                                                                                     
291200803J51003 08032016502010    089084481650113071137068137070137070134059131058                                      
291200803K51003 08032016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032016501650   50575005000000000006250050000000000067500500000000000725005000002404107750050000091307 
291200803K51003 08032016501650   50825005000023246608750050000259626092500500003381211000010000036844511000100000432998 
291200803K51003 08032016501650   51200010000062676613000100000499219140001000001824411500010000027359516000100000134956 
291200803K51003 08032016501650   51700010000021696818000100000105613190001000000718302000010000009842921000100000058961 
291200803K51003 08032016501650   52200010000005713223000100000062042240001000000565622500010000003873526000100000049340 
291200803K51003 08032016501650   52700010000002462728000100000034116290001000000196923000010000001181031000100000026236 
291200803K51003 08032016501650   53200010000001821333000100000011298340001000000125603500010000001309736500200000008337 
291200803K51003 08032016501650   53850020000000980540500200000006858425002000000050604450020000000326646500200000001942 
291200803K51003 08032016501650   148500200000001674                                                                     
291200803A51003 0803201750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201750050        1016005700890              030067         2500          077      073005            
291200803D51003 0803201750000382468                                                                                     
291200803J51003 08032017502010    087069121750089057096061090061068069066066074059                                      
291200803K51003 08032017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032017501750   50575005000000000006250050000000000067500500000227990725005000004813607750050000042505 
291200803K51003 08032017501750   50825005000007685908750050000201006092500500003443621000010000041808611000100000912225 
291200803K51003 08032017501750   51200010000087787413000100001061660140001000002210041500010000036881416000100000337446 
291200803K51003 08032017501750   51700010000019596018000100000071363190001000000749962000010000008889321000100000082277 
291200803K51003 08032017501750   52200010000006185323000100000074888240001000000165992500010000003025926000100000042972 
291200803K51003 08032017501750   52700010000003314228000100000031948290001000000191223000010000001374731000100000017096 
291200803K51003 08032017501750   53200010000000888033000100000008512340001000000105503500010000001100136500200000007002 
291200803K51003 08032017501750   53850020000000627440500200000004008425002000000034194450020000000284446500200000001573 
291200803K51003 08032017501750   148500200000001308                                                                     
291200803A51003 0803201850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201850050        1016604500950              026063         2500          083      057005            
291200803D51003 0803201850000382467                                                                                     
291200803J51003 08032018502009    072121051850095045095047107043113041112056095052                                      
291200803K51003 08032018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032018501850   50575005000000000006250050000000000067500500000142150725005000003975107750050000056382 
291200803K51003 08032018501850   50825005000012230408750050000193154092500500003464691000010000040079811000100000178723 
291200803K51003 08032018501850   51200010000080230113000100000661762140001000003490201500010000022575116000100000148935 
291200803K51003 08032018501850   51700010000019929618000100000129591190001000001313392000010000005439121000100000093252 
291200803K51003 08032018501850   52200010000004536923000100000086429240001000000622502500010000002660726000100000048704 
291200803K51003 08032018501850   52700010000003021828000100000029130290001000000289673000010000001347731000100000014498 
291200803K51003 08032018501850   53200010000000970633000100000016027340001000000099743500010000001340636500200000006865 
291200803K51003 08032018501850   53850020000000637840500200000006528425002000000031184450020000000259346500200000001783 
291200803K51003 08032018501850   148500200000000892                                                                     
291200803A51003 0803201950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803201950050        1017004900750              025062         2500          083      061005            
291200803D51003 0803201950000382466                                                                                     
291200803J51003 08032019502015    096109111950076051080060095036107066090061098042                                      
291200803K51003 08032019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032019501950   50575005000000000006250050000000000067500500000000000725005000002442007750050000036347 
291200803K51003 08032019501950   50825005000012131408750050000299892092500500003061041000010000028584911000100000419378 
291200803K51003 08032019501950   51200010000050438413000100000416648140001000002940861500010000025464416000100000180724 
291200803K51003 08032019501950   51700010000013055518000100000113557190001000001714982000010000008210821000100000058961 
291200803K51003 08032019501950   52200010000006605023000100000094143240001000000204922500010000004164826000100000036916 
291200803K51003 08032019501950   52700010000002647928000100000034116290001000000304283000010000001892231000100000014164 
291200803K51003 08032019501950   53200010000000881933000100000006800340001000000065393500010000001408336500200000008964 
291200803K51003 08032019501950   53850020000000670040500200000005721425002000000043774450020000000203846500200000001453 
291200803K51003 08032019501950   148500200000000811                                                                     
291200803A51003 0803202050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803202050050        1016807700840              026061         2500          091      095005            
291200803D51003 0803202050000382466                                                                                     
291200803J51003 08032020502015    099082242050083077086076086083082075071058071054                                      
291200803K51003 08032020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032020502050   50825005000007512508750050000259057092500500002727651000010000043538611000100000646832 
291200803K51003 08032020502050   51200010000052083813000100000499832140001000002833261500010000027451116000100000168573 
291200803K51003 08032020502050   51700010000018876218000100000118562190001000001158822000010000012319621000100000082277 
291200803K51003 08032020502050   52200010000003722923000100000048466240001000000682732500010000006026426000100000035846 
291200803K51003 08032020502050   52700010000003196228000100000041180290001000000354203000010000002839131000100000037281 
291200803K51003 08032020502050   53200010000002120133000100000007634340001000000175283500010000001226536500200000009705 
291200803K51003 08032020502050   53850020000000725440500200000006659425002000000023794450020000000341046500200000002260 
291200803K51003 08032020502050   148500200000001748                                                                     
291200803A51003 0803202150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803202150050        1016605000850              025063         2500          077      072005            
291200803D51003 0803202150000382466                                                                                     
291200803J51003 08032021502010    085080572150087052075055081063099063102067086069                                      
291200803K51003 08032021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032021502150   50575005000000000006250050000000000067500500000463930725005000009815507750050000084129 
291200803K51003 08032021502150   50825005000006091708750050000214958092500500002950031000010000044214811000100000551626 
291200803K51003 08032021502150   51200010000039633413000100000564636140001000003703771500010000016654416000100000146957 
291200803K51003 08032021502150   51700010000015253118000100000137470190001000001162212000010000006432821000100000074013 
291200803K51003 08032021502150   52200010000004316723000100000056195240001000000550852500010000004361126000100000048051 
291200803K51003 08032021502150   52700010000002230628000100000026729290001000000172013000010000002054631000100000014303 
291200803K51003 08032021502150   53200010000002165333000100000012721340001000000098413500010000000796136500200000006532 
291200803K51003 08032021502150   53850020000000544340500200000004168425002000000051104450020000000255946500200000001696 
291200803K51003 08032021502150   148500200000001220                                                                     
291200803A51003 0803202250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803202250050        1016206201330              028064         2510          100      075005            
291200803D51003 0803202250000382469                                                                                     
291200803J51003 08032022502008    083125112250133062127062126067125071128067126068                                      
291200803K51003 08032022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032022502250   50825005000014781708750050000422410092500500006130561000010000080051811000100000536589 
291200803K51003 08032022502250   51200010000046497013000100000357647140001000004375051500010000030454216000100000173799 
291200803K51003 08032022502250   51700010000031735318000100000175371190001000001031712000010000008206421000100000109156 
291200803K51003 08032022502250   52200010000010200423000100000037323240001000000488992500010000004812326000100000038258 
291200803K51003 08032022502250   52700010000003411328000100000030583290001000000304123000010000002818231000100000010592 
291200803K51003 08032022502250   53200010000001693033000100000010128340001000000180413500010000001217536500200000010358 
291200803K51003 08032022502250   53850020000000928140500200000004946425002000000037844450020000000391346500200000002412 
291200803K51003 08032022502250   148500200000001396                                                                     
291200803A51003 0803202350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803202350050        1015305801290              027063         2510          083      070005            
291200803D51003 0803202350000382470                                                                                     
291200803J51003 08032023502008    078124222350129058132060129062135062134062135062                                      
291200803K51003 08032023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016341 
291200803K51003 08032023502350   50825005000004563308750050000149076092500500002894571000010000033391211000100000497528 
291200803K51003 08032023502350   51200010000069678713000100000691680140001000004882911500010000015774016000100000208619 
291200803K51003 08032023502350   51700010000021691718000100000181992190001000000995762000010000008830721000100000091128 
291200803K51003 08032023502350   52200010000003566723000100000062059240001000000608332500010000003232026000100000044266 
291200803K51003 08032023502350   52700010000004818028000100000021299290001000000122943000010000002720031000100000016984 
291200803K51003 08032023502350   53200010000000983533000100000010136340001000000075623500010000000980236500200000006956 
291200803K51003 08032023502350   53850020000000559140500200000006153425002000000052484450020000000219246500200000002894 
291200803K51003 08032023502350   148500200000001867                                                                     
291200803A51003 0803210050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210050050        1014405801240              025062         2510          091      071005            
291200803D51003 0803210050000382477                                                                                     
291200803J51003 08032100502008    079119380050124058123062123060121057124057126058                                      
291200803K51003 08032100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032100500050   50575005000000000006250050000000000067500500000000000725005000001544807750050000042258 
291200803K51003 08032100500050   50825005000010931608750050000143802092500500002435041000010000027326511000100000616973 
291200803K51003 08032100500050   51200010000044332013000100000507873140001000003331671500010000038544816000100000122951 
291200803K51003 08032100500050   51700010000018352918000100000153837190001000000938442000010000008026021000100000092342 
291200803K51003 08032100500050   52200010000004492723000100000050590240001000000616432500010000002937526000100000038799 
291200803K51003 08032100500050   52700010000002321528000100000023206290001000000199603000010000001659031000100000011976 
291200803K51003 08032100500050   53200010000001596833000100000013239340001000000179673500010000001280336500200000006798 
291200803K51003 08032100500050   53850020000000423940500200000006235425002000000029774450020000000396846500200000001420 
291200803K51003 08032100500050   148500200000001578                                                                     
291200803A51003 0803210150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210150050        1013906301290              024062         2520          100      078005            
291200803D51003 0803210150000382480                                                                                     
291200803J51003 08032101502008    078133440150129061125062130060129063128058125058                                      
291200803K51003 08032101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032101500150   50575005000000000006250050000000000067500500000000000725005000002371307750050000058099 
291200803K51003 08032101500150   50825005000007794908750050000132427092500500002980791000010000048486611000100000301645 
291200803K51003 08032101500150   51200010000032524313000100000431961140001000004078381500010000025438816000100000232763 
291200803K51003 08032101500150   51700010000013035418000100000091185190001000001107862000010000007622321000100000049093 
291200803K51003 08032101500150   52200010000007761423000100000051659240001000000407372500010000003467826000100000033050 
291200803K51003 08032101500150   52700010000003168528000100000014789290001000000158133000010000001222331000100000015762 
291200803K51003 08032101500150   53200010000001265133000100000007848340001000000078253500010000001014336500200000006694 
291200803K51003 08032101500150   53850020000000557940500200000003695425002000000039194450020000000326046500200000002785 
291200803K51003 08032101500150   148500200000001612                                                                     
291200803A51003 0803210250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210250050        1014005901260              025065         2520          100      071005            
291200803D51003 0803210250000382486                                                                                     
291200803J51003 08032102502007    074121550250126059119061120057122057124054124061                                      
291200803K51003 08032102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032102500250   50575005000000000006250050000000000067500500000075180725005000003454307750050000043889 
291200803K51003 08032102500250   50825005000009461208750050000145293092500500003322881000010000061390611000100000510906 
291200803K51003 08032102500250   51200010000039458913000100000521883140001000001985101500010000028540216000100000209867 
291200803K51003 08032102500250   51700010000018156518000100000063721190001000001072942000010000008849521000100000044220 
291200803K51003 08032102500250   52200010000006620823000100000068092240001000000566972500010000004654626000100000017280 
291200803K51003 08032102500250   52700010000002654328000100000023797290001000000190373000010000001471531000100000011843 
291200803K51003 08032102500250   53200010000000637933000100000007881340001000000067973500010000000762136500200000006253 
291200803K51003 08032102500250   53850020000000450740500200000004138425002000000031664450020000000164446500200000001404 
291200803K51003 08032102500250   148500200000000756                                                                     
291200803A51003 0803210350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210350050        1014206401230              025063         2530          083      076005            
291200803D51003 0803210350000382489                                                                                     
291200803J51003 08032103502007    076123480350122064118060116062117058116059116058                                      
291200803K51003 08032103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032103500350   50575005000000000006250050000000000067500500000000000725005000000696307750050000014487 
291200803K51003 08032103500350   50825005000003534308750050000104726092500500001916811000010000036171311000100000379821 
291200803K51003 08032103500350   51200010000076437013000100000327003140001000003849491500010000032134716000100000164390 
291200803K51003 08032103500350   51700010000015318818000100000143265190001000000873952000010000008641221000100000085997 
291200803K51003 08032103500350   52200010000004184023000100000035250240001000000461822500010000002836726000100000027034 
291200803K51003 08032103500350   52700010000002499528000100000036561290001000000134123000010000001722531000100000015457 
291200803K51003 08032103500350   53200010000001196333000100000012330340001000000079563500010000000598636500200000005678 
291200803K51003 08032103500350   53850020000000394740500200000005208425002000000039844450020000000257246500200000002450 
291200803K51003 08032103500350   148500200000001639                                                                     
291200803A51003 0803210450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210450050        1015005901130              025064         2530          091      074005            
291200803D51003 0803210450000382492                                                                                     
291200803J51003 08032104502007    075118070450113059112055115059115060121063124063                                      
291200803K51003 08032104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032104500450   50575005000000000006250050000000000067500500000000000725005000000316407750050000033987 
291200803K51003 08032104500450   50825005000004671908750050000189037092500500002753521000010000034703811000100000784762 
291200803K51003 08032104500450   51200010000054370913000100000200851140001000002545831500010000035368916000100000116948 
291200803K51003 08032104500450   51700010000008764918000100000117844190001000000772952000010000009161721000100000087930 
291200803K51003 08032104500450   52200010000004278023000100000064384240001000000716532500010000003876526000100000012448 
291200803K51003 08032104500450   52700010000002210628000100000028482290001000000158553000010000001638031000100000013183 
291200803K51003 08032104500450   53200010000000383333000100000009781340001000000101133500010000000848336500200000009302 
291200803K51003 08032104500450   53850020000000559440500200000004131425002000000042244450020000000253646500200000001621 
291200803K51003 08032104500450   148500200000001398                                                                     
291200803A51003 0803210550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210550050        1015606501110              023063         2530          091      077005            
291200803D51003 0803210550000382491                                                                                     
291200803J51003 08032105502008    083111240550111066115069115069117064114063111060                                      
291200803K51003 08032105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032105500550   50575005000000000006250050000000000067500500000000000725005000000922807750050000034288 
291200803K51003 08032105500550   50825005000010671808750050000154266092500500002307751000010000051762711000100000540562 
291200803K51003 08032105500550   51200010000034825113000100000267711140001000002627861500010000018972416000100000173802 
291200803K51003 08032105500550   51700010000017411818000100000073317190001000000770502000010000009469921000100000058821 
291200803K51003 08032105500550   52200010000004112623000100000038631240001000000470712500010000002243126000100000035517 
291200803K51003 08032105500550   52700010000001709628000100000020486290001000000211243000010000001693131000100000011367 
291200803K51003 08032105500550   53200010000001571733000100000008433340001000000087203500010000000909236500200000006223 
291200803K51003 08032105500550   53850020000000718740500200000006026425002000000039174450020000000363246500200000002497 
291200803K51003 08032105500550   148500200000000839                                                                     
291200803A51003 0803210650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210650050        1016206801160              022060         2520          100      083005            
291200803D51003 0803210650000382488                                                                                     
291200803J51003 08032106502008    087126210650117069118072120075118071115070113067                                      
291200803K51003 08032106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000040916 
291200803K51003 08032106500650   50825005000007536408750050000173356092500500002912911000010000039246911000100000235301 
291200803K51003 08032106500650   51200010000032807313000100000337311140001000001536731500010000027558816000100000135948 
291200803K51003 08032106500650   51700010000012208418000100000095205190001000000748582000010000007958321000100000034398 
291200803K51003 08032106500650   52200010000004966823000100000030193240001000000318232500010000002519526000100000025817 
291200803K51003 08032106500650   52700010000003076728000100000029659290001000000177523000010000002451331000100000014761 
291200803K51003 08032106500650   53200010000001898133000100000015737340001000000121743500010000001316436500200000010415 
291200803K51003 08032106500650   53850020000000916540500200000004973425002000000056704450020000000283946500200000001688 
291200803K51003 08032106500650   148500200000001683                                                                     
291200803A51003 0803210750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210750050        1016807001040              023062         2520          077      083005            
291200803D51003 0803210750000382486                                                                                     
291200803J51003 08032107502008    091118530750105069110069110071113073108070115071                                      
291200803K51003 08032107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032107500750   50575005000000000006250050000000000067500500000000000725005000000283807750050000033894 
291200803K51003 08032107500750   50825005000003766308750050000127524092500500001706821000010000036030311000100000388681 
291200803K51003 08032107500750   51200010000038798313000100000687239140001000002343081500010000021801116000100000089674 
291200803K51003 08032107500750   51700010000014394218000100000108215190001000000948672000010000004709621000100000060413 
291200803K51003 08032107500750   52200010000006767723000100000028629240001000000251702500010000003192926000100000032718 
291200803K51003 08032107500750   52700010000002616628000100000024325290001000000162323000010000001803231000100000010858 
291200803K51003 08032107500750   53200010000000971633000100000018549340001000000261013500010000001248136500200000005733 
291200803K51003 08032107500750   53850020000000765440500200000005070425002000000044854450020000000250446500200000001850 
291200803K51003 08032107500750   148500200000001484                                                                     
291200803A51003 0803210850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210850050        1017406901100              022060         2520          091      083005            
291200803D51003 0803210850000382481                                                                                     
291200803J51003 08032108502008    087123220850110068111071117074110066112069109065                                      
291200803K51003 08032108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032108500850   50575005000000000006250050000000000067500500000000000725005000000986007750050000045166 
291200803K51003 08032108500850   50825005000009010308750050000173771092500500002990501000010000018401111000100000431598 
291200803K51003 08032108500850   51200010000040034813000100000307185140001000003006781500010000016215816000100000191293 
291200803K51003 08032108500850   51700010000017800718000100000096550190001000000588982000010000007238921000100000044963 
291200803K51003 08032108500850   52200010000005222923000100000038062240001000000241462500010000004564326000100000023483 
291200803K51003 08032108500850   52700010000002798628000100000019466290001000000129903000010000002485931000100000014436 
291200803K51003 08032108500850   53200010000001158633000100000016549340001000000156283500010000001241636500200000009137 
291200803K51003 08032108500850   53850020000000734340500200000006269425002000000035894450020000000287946500200000002743 
291200803K51003 08032108500850   148500200000001835                                                                     
291200803A51003 0803210950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803210950050        1017307101080              023061         2510          083      083005            
291200803D51003 0803210950000382476                                                                                     
291200803J51003 08032109502008    088108290950108072115069115073115067117068113069                                      
291200803K51003 08032109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032109500950   50575005000000000006250050000000000067500500000000000725005000001248507750050000036893 
291200803K51003 08032109500950   50825005000009458808750050000135971092500500001949691000010000025863611000100000424255 
291200803K51003 08032109500950   51200010000054861713000100000338310140001000002569111500010000020686116000100000141590 
291200803K51003 08032109500950   51700010000012268318000100000127921190001000000935472000010000008000621000100000074052 
291200803K51003 08032109500950   52200010000004993123000100000058301240001000000319922500010000004363426000100000032263 
291200803K51003 08032109500950   52700010000003325728000100000023132290001000000213943000010000001714831000100000017789 
291200803K51003 08032109500950   53200010000001535133000100000011837340001000000126913500010000000796536500200000006302 
291200803K51003 08032109500950   53850020000000471140500200000006804425002000000041134450020000000229646500200000001760 
291200803K51003 08032109500950   148500200000001220                                                                     
291200803A51003 0803211050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211050050        1017006601210              023062         2510          083      077005            
291200803D51003 0803211050000382470                                                                                     
291200803J51003 08032110502008    083115341050120065115071114066108066115066110069                                      
291200803K51003 08032110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032110501050   50575005000000000006250050000000000067500500000000000725005000000632607750050000019891 
291200803K51003 08032110501050   50825005000011252708750050000307439092500500003660841000010000036793611000100000447121 
291200803K51003 08032110501050   51200010000046449213000100000247366140001000001950231500010000013093716000100000093033 
291200803K51003 08032110501050   51700010000009680118000100000125539190001000001141182000010000010494121000100000036489 
291200803K51003 08032110501050   52200010000005463323000100000053213240001000000252582500010000002311826000100000019761 
291200803K51003 08032110501050   52700010000003912528000100000023540290001000000168903000010000001259131000100000020183 
291200803K51003 08032110501050   53200010000001679633000100000010804340001000000115833500010000000753936500200000008572 
291200803K51003 08032110501050   53850020000000595940500200000007445425002000000043404450020000000348246500200000002226 
291200803K51003 08032110501050   148500200000001436                                                                     
291200803A51003 0803211150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211150050        1016606301170              025061         2500          083      079005            
291200803D51003 0803211150000382466                                                                                     
291200803J51003 08032111502009    091127151150117064118066120073124075123072121069                                      
291200803K51003 08032111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032111501150   50575005000000000006250050000000000067500500000000000725005000000136107750050000019521 
291200803K51003 08032111501150   50825005000005036608750050000075910092500500001524551000010000027704111000100000545086 
291200803K51003 08032111501150   51200010000070350713000100000449933140001000002551471500010000028506216000100000195057 
291200803K51003 08032111501150   51700010000015709318000100000182570190001000000349012000010000003847421000100000091418 
291200803K51003 08032111501150   52200010000006164123000100000044921240001000000354242500010000004493526000100000042825 
291200803K51003 08032111501150   52700010000002755228000100000035498290001000000430903000010000001274231000100000017038 
291200803K51003 08032111501150   53200010000000986633000100000008796340001000000145713500010000000636436500200000007780 
291200803K51003 08032111501150   53850020000001038940500200000004618425002000000036644450020000000365446500200000002700 
291200803K51003 08032111501150   148500200000001620                                                                     
291200803A51003 0803211250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211250050        1016007201260              022058         2500          100      082005            
291200803D51003 0803211250000382463                                                                                     
291200803J51003 08032112502008    088127381250127072128068122067123069125066117061                                      
291200803K51003 08032112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010953 
291200803K51003 08032112501250   50825005000008265508750050000098198092500500001347261000010000048634411000100000259759 
291200803K51003 08032112501250   51200010000033145413000100000220271140001000002815221500010000016941216000100000134506 
291200803K51003 08032112501250   51700010000020161418000100000163190190001000000925862000010000009154421000100000065737 
291200803K51003 08032112501250   52200010000004596123000100000055647240001000000379582500010000005177126000100000030794 
291200803K51003 08032112501250   52700010000003805328000100000043184290001000000272923000010000002268331000100000016979 
291200803K51003 08032112501250   53200010000000914533000100000017458340001000000150573500010000001053736500200000010363 
291200803K51003 08032112501250   53850020000000449640500200000005721425002000000037864450020000000303746500200000001806 
291200803K51003 08032112501250   148500200000001397                                                                     
291200803A51003 0803211350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211350050        1015606201290              021059         2490          091      073005            
291200803D51003 0803211350000382460                                                                                     
291200803J51003 08032113502008    083126121350129063133068133066130071131067130070                                      
291200803K51003 08032113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032113501350   50575005000000000006250050000000000067500500000000000725005000000441907750050000047170 
291200803K51003 08032113501350   50825005000010906708750050000116340092500500001195801000010000019089111000100000373816 
291200803K51003 08032113501350   51200010000031104013000100000356546140001000002097081500010000020241016000100000092846 
291200803K51003 08032113501350   51700010000014374318000100000069943190001000000493272000010000007008821000100000080639 
291200803K51003 08032113501350   52200010000003923323000100000027573240001000000449052500010000002300826000100000028264 
291200803K51003 08032113501350   52700010000002102228000100000022594290001000000162113000010000001299431000100000026365 
291200803K51003 08032113501350   53200010000000902533000100000017228340001000000107223500010000001202136500200000009512 
291200803K51003 08032113501350   53850020000000764440500200000005645425002000000040174450020000000346546500200000002136 
291200803K51003 08032113501350   148500200000001652                                                                     
291200803A51003 0803211450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211450050        1015506601350              020057         2490          091      077005            
291200803D51003 0803211450000382459                                                                                     
291200803J51003 08032114502008    087134081450135066131068130069126066131068128061                                      
291200803K51003 08032114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000023846 
291200803K51003 08032114501450   50825005000004533408750050000044983092500500001341211000010000016949311000100000369018 
291200803K51003 08032114501450   51200010000025610213000100000295256140001000002010351500010000020167116000100000128378 
291200803K51003 08032114501450   51700010000009281618000100000096856190001000000569812000010000007261921000100000039016 
291200803K51003 08032114501450   52200010000004873023000100000039593240001000000360962500010000003960526000100000036401 
291200803K51003 08032114501450   52700010000003245728000100000021772290001000000130313000010000001673531000100000029371 
291200803K51003 08032114501450   53200010000001393333000100000011141340001000000153963500010000001245536500200000007928 
291200803K51003 08032114501450   53850020000000710440500200000006762425002000000055634450020000000446346500200000002059 
291200803K51003 08032114501450   148500200000001535                                                                     
291200803A51003 0803211550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211550050        1015806801390              023061         2490          100      079005            
291200803D51003 0803211550000382457                                                                                     
291200803J51003 08032115502007    083137261550138067136065140068136064129066133068                                      
291200803K51003 08032115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032115501550   50575005000000000006250050000000000067500500000000000725005000001785907750050000048787 
291200803K51003 08032115501550   50825005000017048308750050000321796092500500003260371000010000043837111000100000424007 
291200803K51003 08032115501550   51200010000042360913000100000187982140001000001652691500010000023823216000100000126382 
291200803K51003 08032115501550   51700010000012656218000100000141831190001000000647342000010000004788921000100000063698 
291200803K51003 08032115501550   52200010000007135723000100000036186240001000000395472500010000003892026000100000029840 
291200803K51003 08032115501550   52700010000002758828000100000034279290001000000255043000010000001371831000100000022802 
291200803K51003 08032115501550   53200010000000952833000100000014633340001000000130863500010000000984636500200000010797 
291200803K51003 08032115501550   53850020000000950140500200000005543425002000000052724450020000000340346500200000002907 
291200803K51003 08032115501550   148500200000001564                                                                     
291200803A51003 0803211650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211650050        1016206301350              020057         2490          077      073005            
291200803D51003 0803211650000382456                                                                                     
291200803J51003 08032116502008    082141191650135063135068138068136068140069133070                                      
291200803K51003 08032116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000045205 
291200803K51003 08032116501650   50825005000011159508750050000099720092500500001338671000010000018523211000100000230961 
291200803K51003 08032116501650   51200010000028120213000100000349109140001000002053061500010000011908916000100000157423 
291200803K51003 08032116501650   51700010000012691218000100000085685190001000000933732000010000006907521000100000051434 
291200803K51003 08032116501650   52200010000006661123000100000036320240001000000247742500010000003503726000100000037229 
291200803K51003 08032116501650   52700010000001998028000100000031999290001000000246873000010000002644731000100000013776 
291200803K51003 08032116501650   53200010000001771433000100000022286340001000000073533500010000000953136500200000008408 
291200803K51003 08032116501650   53850020000000675740500200000006203425002000000054874450020000000274746500200000002617 
291200803K51003 08032116501650   148500200000001310                                                                     
291200803A51003 0803211750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211750050        1016805601310              019057         2490          100      071005            
291200803D51003 0803211750000382455                                                                                     
291200803J51003 08032117502008    076139131750131056135055133055137061132060136063                                      
291200803K51003 08032117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000045295 
291200803K51003 08032117501750   50825005000007605008750050000104726092500500001549551000010000029484111000100000176736 
291200803K51003 08032117501750   51200010000017229513000100000222622140001000001755731500010000013645816000100000100547 
291200803K51003 08032117501750   51700010000004213818000100000078727190001000000769482000010000006346621000100000040877 
291200803K51003 08032117501750   52200010000003819823000100000029931240001000000505452500010000003219226000100000035469 
291200803K51003 08032117501750   52700010000001835828000100000012314290001000000157843000010000002860631000100000017541 
291200803K51003 08032117501750   53200010000001092233000100000010856340001000000097093500010000000757536500200000008931 
291200803K51003 08032117501750   53850020000000643840500200000004930425002000000040564450020000000261846500200000002080 
291200803K51003 08032117501750   148500200000002073                                                                     
291200803A51003 0803211850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211850050        1017106201280              021060         2490          077      073005            
291200803D51003 0803211850000382455                                                                                     
291200803J51003 08032118502007    073139491850128062124058123060125058135060135059                                      
291200803K51003 08032118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000025048 
291200803K51003 08032118501850   50825005000007674008750050000095309092500500001657981000010000034931611000100000352682 
291200803K51003 08032118501850   51200010000018196813000100000470023140001000001484941500010000014905816000100000176191 
291200803K51003 08032118501850   51700010000008231418000100000077037190001000000563362000010000004646621000100000035876 
291200803K51003 08032118501850   52200010000003352523000100000035110240001000000494592500010000003641826000100000026927 
291200803K51003 08032118501850   52700010000001393728000100000026757290001000000206433000010000001380231000100000009267 
291200803K51003 08032118501850   53200010000000717233000100000015266340001000000126983500010000000955436500200000006081 
291200803K51003 08032118501850   53850020000000769040500200000004652425002000000051154450020000000457546500200000001893 
291200803K51003 08032118501850   148500200000001957                                                                     
291200803A51003 0803211950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803211950050        1017506301240              022060         2490          083      078005            
291200803D51003 0803211950000382454                                                                                     
291200803J51003 08032119502010    102117571950125064120077115074113066112072123073                                      
291200803K51003 08032119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032119501950   50575005000000000006250050000000000067500500000000000725005000002650007750050000051361 
291200803K51003 08032119501950   50825005000004973108750050000068180092500500001680841000010000025441111000100000246485 
291200803K51003 08032119501950   51200010000042623113000100000282701140001000003701721500010000039806016000100000094968 
291200803K51003 08032119501950   51700010000006615018000100000055483190001000000486392000010000007166421000100000041399 
291200803K51003 08032119501950   52200010000003227223000100000035045240001000000511912500010000002439426000100000022421 
291200803K51003 08032119501950   52700010000001667628000100000016075290001000000296103000010000001841331000100000022083 
291200803K51003 08032119501950   53200010000001147033000100000005935340001000000085053500010000001229136500200000009045 
291200803K51003 08032119501950   53850020000000628840500200000008146425002000000065814450020000000367446500200000001889 
291200803K51003 08032119501950   148500200000002177                                                                     
291200803A51003 0803212050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803212050050        1017605101160              021061         2500          077      062005            
291200803D51003 0803212050000382461                                                                                     
291200803J51003 08032120502008    075124102050117050119048122052122057126063125054                                      
291200803K51003 08032120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032120502050   50575005000000000006250050000000000067500500000000000725005000001387807750050000054569 
291200803K51003 08032120502050   50825005000006294908750050000080764092500500001616711000010000031701711000100000306555 
291200803K51003 08032120502050   51200010000035433813000100000391312140001000001658631500010000010730516000100000188878 
291200803K51003 08032120502050   51700010000012679918000100000085505190001000000697142000010000004973621000100000032034 
291200803K51003 08032120502050   52200010000003721023000100000037582240001000000492372500010000003136026000100000030991 
291200803K51003 08032120502050   52700010000001922828000100000011569290001000000229113000010000001477431000100000013747 
291200803K51003 08032120502050   53200010000001322633000100000012226340001000000121903500010000000638236500200000005430 
291200803K51003 08032120502050   53850020000000765540500200000004154425002000000035444450020000000237146500200000002179 
291200803K51003 08032120502050   148500200000001014                                                                     
291200803A51003 0803212150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803212150050        1017405501210              021060         2510          100      064005            
291200803D51003 0803212150000382469                                                                                     
291200803J51003 08032121502008    069127272150119055118055121055115050112045114047                                      
291200803K51003 08032121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032121502150   50575005000000000006250050000000000067500500000000000725005000002801307750050000051744 
291200803K51003 08032121502150   50825005000015580308750050000228755092500500001990741000010000033315811000100000310086 
291200803K51003 08032121502150   51200010000020713713000100000197905140001000002009521500010000012534116000100000158996 
291200803K51003 08032121502150   51700010000019775718000100000083205190001000000393792000010000008645821000100000040179 
291200803K51003 08032121502150   52200010000003621023000100000045459240001000000445612500010000002455026000100000026085 
291200803K51003 08032121502150   52700010000002891228000100000013015290001000000267273000010000000696131000100000015465 
291200803K51003 08032121502150   53200010000001720133000100000005973340001000000098963500010000000995136500200000005891 
291200803K51003 08032121502150   53850020000000610340500200000004846425002000000054264450020000000214646500200000002733 
291200803K51003 08032121502150   148500200000001319                                                                     
291200803A51003 0803212250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803212250050        1016705301140              022061         2510          083      065005            
291200803D51003 0803212250000382474                                                                                     
291200803J51003 08032122502006    065112492250115053122052119051120049115048114051                                      
291200803K51003 08032122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036161 
291200803K51003 08032122502250   50825005000005784708750050000131384092500500001964831000010000019681211000100000319688 
291200803K51003 08032122502250   51200010000044330113000100000379336140001000001928891500010000022324416000100000189881 
291200803K51003 08032122502250   51700010000009195618000100000074353190001000001044362000010000008931921000100000057528 
291200803K51003 08032122502250   52200010000004324723000100000035138240001000000166782500010000003644726000100000023310 
291200803K51003 08032122502250   52700010000001864228000100000014990290001000000222133000010000000894031000100000008625 
291200803K51003 08032122502250   53200010000001192533000100000005148340001000000079313500010000001085536500200000008746 
291200803K51003 08032122502250   53850020000000438740500200000005006425002000000044284450020000000191846500200000002355 
291200803K51003 08032122502250   148500200000001179                                                                     
291200803A51003 0803212350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803212350050        1016005001090              021060         2520          083      061005            
291200803D51003 0803212350000382487                                                                                     
291200803J51003 08032123502007    070117012350109050112055116054118058118059118058                                      
291200803K51003 08032123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014388 
291200803K51003 08032123502350   50825005000004437908750050000087214092500500001502241000010000014578411000100000247859 
291200803K51003 08032123502350   51200010000059530813000100000183611140001000002995591500010000018017316000100000118873 
291200803K51003 08032123502350   51700010000017738718000100000057914190001000000843502000010000006957121000100000028999 
291200803K51003 08032123502350   52200010000004502223000100000029428240001000000249522500010000002124126000100000024267 
291200803K51003 08032123502350   52700010000002163728000100000015050290001000000104143000010000001289831000100000013380 
291200803K51003 08032123502350   53200010000000863933000100000013758340001000000127583500010000000744736500200000004740 
291200803K51003 08032123502350   53850020000000745240500200000006025425002000000047804450020000000222646500200000003047 
291200803K51003 08032123502350   148500200000001581                                                                     
291200803A51003 0803220050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220050050        1015305401100              020060         2530          077      063005            
291200803D51003 0803220050000382491                                                                                     
291200803J51003 08032200502006    066116250050111053111054112056106053107052105049                                      
291200803K51003 08032200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032200500050   50575005000000000006250050000000000067500500000002850725005000004058707750050000059493 
291200803K51003 08032200500050   50825005000003038908750050000101686092500500002260061000010000024188811000100000280197 
291200803K51003 08032200500050   51200010000018713813000100000297284140001000001813301500010000023380616000100000128610 
291200803K51003 08032200500050   51700010000013834318000100000100275190001000000589912000010000005045321000100000032495 
291200803K51003 08032200500050   52200010000005424423000100000045701240001000000279602500010000002653626000100000013167 
291200803K51003 08032200500050   52700010000002606928000100000027020290001000000263863000010000000935431000100000013448 
291200803K51003 08032200500050   53200010000001247733000100000008948340001000000095943500010000000930436500200000006368 
291200803K51003 08032200500050   53850020000000550340500200000004064425002000000038654450020000000208146500200000002649 
291200803K51003 08032200500050   148500200000000716                                                                     
291200803A51003 0803220150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220150050        1015005600980              021060         2530          083      072005            
291200803D51003 0803220150000382490                                                                                     
291200803J51003 08032201502007    072098430150098057098057099051101054099055108056                                      
291200803K51003 08032201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032201500150   50575005000000000006250050000000000067500500000000000725005000003139807750050000075657 
291200803K51003 08032201500150   50825005000008692308750050000069540092500500000635561000010000016014311000100000208401 
291200803K51003 08032201500150   51200010000035982913000100000343352140001000002801011500010000024223216000100000154072 
291200803K51003 08032201500150   51700010000011957918000100000129180190001000000441142000010000008687021000100000034921 
291200803K51003 08032201500150   52200010000006267823000100000031784240001000000279452500010000003179426000100000013160 
291200803K51003 08032201500150   52700010000002801528000100000020952290001000000144983000010000001731731000100000021148 
291200803K51003 08032201500150   53200010000001792233000100000008022340001000000099433500010000000484236500200000005708 
291200803K51003 08032201500150   53850020000000411540500200000003778425002000000025004450020000000223646500200000001911 
291200803K51003 08032201500150   148500200000001477                                                                     
291200803A51003 0803220250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220250050        1015105601000              019058         2530          083      068005            
291200803D51003 0803220250000382491                                                                                     
291200803J51003 08032202502006    071108510250101055101055100056100056098056099057                                      
291200803K51003 08032202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032202500250   50575005000000000006250050000001747067500500000014690725005000000650707750050000023307 
291200803K51003 08032202500250   50825005000004042808750050000057247092500500001153191000010000012979711000100000211422 
291200803K51003 08032202500250   51200010000032734713000100000140169140001000003056901500010000023707216000100000150793 
291200803K51003 08032202500250   51700010000014031718000100000109369190001000000994192000010000003561321000100000038108 
291200803K51003 08032202500250   52200010000002864823000100000022448240001000000352562500010000001942326000100000029659 
291200803K51003 08032202500250   52700010000002287428000100000017739290001000000196673000010000001057931000100000010583 
291200803K51003 08032202500250   53200010000001411233000100000013283340001000000108503500010000000877836500200000006229 
291200803K51003 08032202500250   53850020000000433140500200000005124425002000000037814450020000000253046500200000001870 
291200803K51003 08032202500250   148500200000001798                                                                     
291200803A51003 0803220350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220350050        1015606200960              019058         2520          091      072005            
291200803D51003 0803220350000382486                                                                                     
291200803J51003 08032203502007    076091410350096063102058098057095055095052100052                                      
291200803K51003 08032203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032203500350   50575005000000000006250050000000000067500500000000000725005000000609207750050000045450 
291200803K51003 08032203500350   50825005000005891508750050000094199092500500001577451000010000023708711000100000265365 
291200803K51003 08032203500350   51200010000017090713000100000195992140001000001599691500010000016006116000100000065840 
291200803K51003 08032203500350   51700010000018208218000100000085414190001000000624622000010000006885721000100000055127 
291200803K51003 08032203500350   52200010000003996723000100000033672240001000000296052500010000002260426000100000020035 
291200803K51003 08032203500350   52700010000002567228000100000017221290001000000148123000010000000826231000100000007971 
291200803K51003 08032203500350   53200010000001420533000100000011778340001000000113263500010000000950136500200000005624 
291200803K51003 08032203500350   53850020000000435940500200000004627425002000000062104450020000000264146500200000001751 
291200803K51003 08032203500350   148500200000001623                                                                     
291200803A51003 0803220450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220450050        1016106301060              019058         2520          077      075005            
291200803D51003 0803220450000382480                                                                                     
291200803J51003 08032204502007    075104450450106062108059102059099060102057098061                                      
291200803K51003 08032204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032204500450   50575005000000000006250050000000000067500500000081100725005000002204907750050000033576 
291200803K51003 08032204500450   50825005000003963108750050000093354092500500001279991000010000017168311000100000222287 
291200803K51003 08032204500450   51200010000019166313000100000304360140001000001388081500010000030301116000100000059231 
291200803K51003 08032204500450   51700010000006375118000100000114433190001000000750582000010000004980321000100000017317 
291200803K51003 08032204500450   52200010000006901723000100000031392240001000000355752500010000002265826000100000037200 
291200803K51003 08032204500450   52700010000002975028000100000018560290001000000123863000010000000992831000100000015347 
291200803K51003 08032204500450   53200010000000797133000100000005928340001000000101823500010000000594436500200000006518 
291200803K51003 08032204500450   53850020000000505240500200000003598425002000000030694450020000000306146500200000001755 
291200803K51003 08032204500450   148500200000002097                                                                     
291200803A51003 0803220550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220550050        1016805701050              019057         2510          091      071005            
291200803D51003 0803220550000382473                                                                                     
291200803J51003 08032205502007    072112280550105057106058105061114057108059104060                                      
291200803K51003 08032205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000017636 
291200803K51003 08032205500550   50825005000002326808750050000066832092500500001517191000010000017869111000100000315198 
291200803K51003 08032205500550   51200010000014043713000100000174216140001000002372631500010000023750016000100000151099 
291200803K51003 08032205500550   51700010000006806318000100000131491190001000000669122000010000008527621000100000076119 
291200803K51003 08032205500550   52200010000004773423000100000034786240001000000177532500010000003236326000100000022255 
291200803K51003 08032205500550   52700010000002057628000100000015957290001000000142323000010000001182931000100000007386 
291200803K51003 08032205500550   53200010000001058933000100000014586340001000000078523500010000000789636500200000010193 
291200803K51003 08032205500550   53850020000000580540500200000004287425002000000054494450020000000392146500200000002795 
291200803K51003 08032205500550   148500200000001617                                                                     
291200803A51003 0803220650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220650050        1017205701050              018059         2500          083      067005            
291200803D51003 0803220650000382468                                                                                     
291200803J51003 08032206502006    072111160650103057100058105056108059114058106060                                      
291200803K51003 08032206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032206500650   50575005000001470706250050000005736067500500000032500725005000000000007750050000008662 
291200803K51003 08032206500650   50825005000002542108750050000085128092500500001598441000010000021478011000100000186049 
291200803K51003 08032206500650   51200010000038547713000100000153534140001000000809401500010000018041416000100000127965 
291200803K51003 08032206500650   51700010000005557818000100000080285190001000000353382000010000005021321000100000040201 
291200803K51003 08032206500650   52200010000002710623000100000025462240001000000258802500010000002124626000100000018832 
291200803K51003 08032206500650   52700010000002594528000100000018713290001000000207473000010000001854131000100000010384 
291200803K51003 08032206500650   53200010000001488733000100000009576340001000000061793500010000000537536500200000006338 
291200803K51003 08032206500650   53850020000000718840500200000005028425002000000046114450020000000222746500200000001835 
291200803K51003 08032206500650   148500200000001062                                                                     
291200803A51003 0803220750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220750050        1017706001090              018057         2510          091      071005            
291200803D51003 0803220750000382478                                                                                     
291200803J51003 08032207502006    071112430750109060110057109058108054106052106055                                      
291200803K51003 08032207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018300 
291200803K51003 08032207500750   50825005000004787408750050000102399092500500001226681000010000016714211000100000243680 
291200803K51003 08032207500750   51200010000016284113000100000187035140001000001642721500010000019720516000100000150432 
291200803K51003 08032207500750   51700010000005067418000100000052846190001000000535592000010000002472921000100000067930 
291200803K51003 08032207500750   52200010000004417223000100000061829240001000000351812500010000002686126000100000018472 
291200803K51003 08032207500750   52700010000001836328000100000014240290001000000131703000010000000761731000100000012209 
291200803K51003 08032207500750   53200010000000878933000100000016181340001000000056373500010000000587836500200000007727 
291200803K51003 08032207500750   53850020000000621040500200000006959425002000000031474450020000000252546500200000001252 
291200803K51003 08032207500750   148500200000001496                                                                     
291200803A51003 0803220850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220850050        1017805901050              019059         2520          083      067005            
291200803D51003 0803220850000382483                                                                                     
291200803J51003 08032208502006    073111090850106059110058110058111060107061100058                                      
291200803K51003 08032208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015592 
291200803K51003 08032208500850   50825005000004255408750050000078083092500500001365261000010000022146511000100000208496 
291200803K51003 08032208500850   51200010000033836913000100000312076140001000001835401500010000008548716000100000145644 
291200803K51003 08032208500850   51700010000007056218000100000094903190001000000578932000010000005134121000100000035555 
291200803K51003 08032208500850   52200010000004440723000100000021717240001000000341082500010000003609226000100000025736 
291200803K51003 08032208500850   52700010000002852428000100000019840290001000000092133000010000001183231000100000009183 
291200803K51003 08032208500850   53200010000001415733000100000010527340001000000112873500010000000612836500200000005213 
291200803K51003 08032208500850   53850020000000467140500200000003988425002000000053534450020000000253846500200000001876 
291200803K51003 08032208500850   148500200000001560                                                                     
291200803A51003 0803220950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803220950050        1017505000980              019059         2520          091      061005            
291200803D51003 0803220950000382484                                                                                     
291200803J51003 08032209502006    070095550950099050094053089057096053104055100057                                      
291200803K51003 08032209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000018711 
291200803K51003 08032209500950   50825005000002879008750050000030452092500500001112411000010000021368711000100000334401 
291200803K51003 08032209500950   51200010000021538413000100000213606140001000001302991500010000026040716000100000107122 
291200803K51003 08032209500950   51700010000008626518000100000103950190001000000491962000010000004864321000100000037557 
291200803K51003 08032209500950   52200010000002625923000100000052820240001000000125882500010000002652926000100000031429 
291200803K51003 08032209500950   52700010000001813628000100000026051290001000000167653000010000001670431000100000010430 
291200803K51003 08032209500950   53200010000000933333000100000004658340001000000062073500010000001037136500200000005921 
291200803K51003 08032209500950   53850020000000722040500200000004697425002000000032234450020000000179946500200000001594 
291200803K51003 08032209500950   148500200000001278                                                                     
291200803A51003 0803221050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221050050        1017304600920              020060         2510          083      059005            
291200803D51003 0803221050000382479                                                                                     
291200803J51003 08032210502006    065101571050093046093044095045096051101051099052                                      
291200803K51003 08032210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032210501050   50825005000002888908750050000060806092500500000676611000010000025342711000100000265374 
291200803K51003 08032210501050   51200010000035643013000100000236472140001000002493271500010000016130316000100000164672 
291200803K51003 08032210501050   51700010000013749918000100000077364190001000000507442000010000008643521000100000057726 
291200803K51003 08032210501050   52200010000002708523000100000036561240001000000358392500010000002837426000100000028040 
291200803K51003 08032210501050   52700010000001560428000100000024101290001000000303363000010000000897031000100000012897 
291200803K51003 08032210501050   53200010000001035133000100000006421340001000000076753500010000000577536500200000009436 
291200803K51003 08032210501050   53850020000000317640500200000003625425002000000029824450020000000222546500200000001186 
291200803K51003 08032210501050   148500200000001470                                                                     
291200803A51003 0803221150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221150050        1016405800880              018056         2510          077      072005            
291200803D51003 0803221150000382479                                                                                     
291200803J51003 08032211502008    072082471150088058087052091046083051091045095047                                      
291200803K51003 08032211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032211501150   50575005000000000006250050000000000067500500000054650725005000001417807750050000034484 
291200803K51003 08032211501150   50825005000002949308750050000060269092500500001029621000010000015325111000100000179968 
291200803K51003 08032211501150   51200010000015016513000100000309732140001000001360841500010000012676016000100000166860 
291200803K51003 08032211501150   51700010000012046918000100000078353190001000000885362000010000006091521000100000030438 
291200803K51003 08032211501150   52200010000004238623000100000022288240001000000337582500010000003322226000100000032831 
291200803K51003 08032211501150   52700010000001524128000100000039824290001000000209953000010000002169131000100000004093 
291200803K51003 08032211501150   53200010000000874533000100000012046340001000000115833500010000000971736500200000004463 
291200803K51003 08032211501150   53850020000000554240500200000005088425002000000027094450020000000225346500200000002147 
291200803K51003 08032211501150   148500200000001288                                                                     
291200803A51003 0803221250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221250050        1015805301090              019060         2510          091      063005            
291200803D51003 0803221250000382480                                                                                     
291200803J51003 08032212502006    068090511250108053108056098055108056101054094059                                      
291200803K51003 08032212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032212501250   50575005000000000006250050000000000067500500000083140725005000000533507750050000000011 
291200803K51003 08032212501250   50825005000003215708750050000112985092500500001290131000010000018780311000100000422056 
291200803K51003 08032212501250   51200010000021834213000100000139648140001000001368221500010000015271516000100000144847 
291200803K51003 08032212501250   51700010000007821418000100000142982190001000001026822000010000005097621000100000042319 
291200803K51003 08032212501250   52200010000004100723000100000042945240001000000158142500010000002780226000100000026496 
291200803K51003 08032212501250   52700010000001186228000100000015847290001000000141343000010000001750631000100000007335 
291200803K51003 08032212501250   53200010000000846033000100000010080340001000000065053500010000000526336500200000005367 
291200803K51003 08032212501250   53850020000000401240500200000003425425002000000035034450020000000210246500200000001554 
291200803K51003 08032212501250   148500200000000932                                                                     
291200803A51003 0803221350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221350050        1015204001020              021063         2510          091      050005            
291200803D51003 0803221350000382480                                                                                     
291200803J51003 08032213502008    067104541350102040098041102051105050100050105056                                      
291200803K51003 08032213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032213501350   50575005000000631906250050000016041067500500000219570725005000001610007750050000015209 
291200803K51003 08032213501350   50825005000002782508750050000051076092500500001345101000010000044898511000100000464817 
291200803K51003 08032213501350   51200010000024950413000100000221332140001000001872251500010000026909616000100000064233 
291200803K51003 08032213501350   51700010000008592618000100000115376190001000000455492000010000006472221000100000055714 
291200803K51003 08032213501350   52200010000002614123000100000045484240001000000193642500010000003660226000100000012188 
291200803K51003 08032213501350   52700010000002087228000100000017404290001000000166903000010000001290131000100000020309 
291200803K51003 08032213501350   53200010000001074133000100000010676340001000000085643500010000000772436500200000007066 
291200803K51003 08032213501350   53850020000000367540500200000004044425002000000038474450020000000129346500200000001646 
291200803K51003 08032213501350   148500200000001101                                                                     
291200803A51003 0803221450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221450050        1015304600990              020063         2510          100      055005            
291200803D51003 0803221450000382478                                                                                     
291200803J51003 08032214502006    055094491450100045108042108042101041108040098038                                      
291200803K51003 08032214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000030 
291200803K51003 08032214501450   50825005000003346408750050000107143092500500001745971000010000045435711000100000272401 
291200803K51003 08032214501450   51200010000039448613000100000150953140001000001028391500010000009963916000100000101924 
291200803K51003 08032214501450   51700010000014165118000100000068951190001000000542162000010000003597321000100000039915 
291200803K51003 08032214501450   52200010000005169323000100000039063240001000000343442500010000001467926000100000026871 
291200803K51003 08032214501450   52700010000001667228000100000008676290001000000143343000010000001807831000100000013779 
291200803K51003 08032214501450   53200010000000690233000100000009169340001000000088173500010000000309836500200000005644 
291200803K51003 08032214501450   53850020000000487740500200000003602425002000000026584450020000000159546500200000001520 
291200803K51003 08032214501450   148500200000000761                                                                     
291200803A51003 0803221550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221550050        1015404300880              019059         2510          091      050005            
291200803D51003 0803221550000382478                                                                                     
291200803J51003 08032215502006    060096081550089044086044090044097048100050096046                                      
291200803K51003 08032215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032215501550   50825005000001336708750050000076771092500500001342331000010000016038111000100000308455 
291200803K51003 08032215501550   51200010000022203313000100000183778140001000001739821500010000015076116000100000153999 
291200803K51003 08032215501550   51700010000011962218000100000096755190001000000569212000010000004694821000100000060223 
291200803K51003 08032215501550   52200010000007386623000100000039551240001000000402022500010000001915826000100000016981 
291200803K51003 08032215501550   52700010000001514128000100000015134290001000000100993000010000001932731000100000014467 
291200803K51003 08032215501550   53200010000001041433000100000007744340001000000066793500010000000560336500200000005714 
291200803K51003 08032215501550   53850020000000276440500200000002729425002000000020134450020000000144946500200000001071 
291200803K51003 08032215501550   148500200000001107                                                                     
291200803A51003 0803221650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221650050        1016004400820              018060         2510          091      056005            
291200803D51003 0803221650000382478                                                                                     
291200803J51003 08032216502006    059093151650083044084044099045096049098047097042                                      
291200803K51003 08032216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032216501650   50825005000005125108750050000072271092500500001140411000010000023027611000100000232381 
291200803K51003 08032216501650   51200010000018681913000100000160332140001000002265501500010000012669916000100000134174 
291200803K51003 08032216501650   51700010000010048918000100000065379190001000000370932000010000005876221000100000035199 
291200803K51003 08032216501650   52200010000004558623000100000039825240001000000261982500010000002230126000100000016489 
291200803K51003 08032216501650   52700010000001367428000100000016990290001000000105453000010000001456031000100000012151 
291200803K51003 08032216501650   53200010000000678633000100000008694340001000000067263500010000000488036500200000005754 
291200803K51003 08032216501650   53850020000000321840500200000003877425002000000023444450020000000156846500200000001549 
291200803K51003 08032216501650   148500200000000964                                                                     
291200803A51003 0803221750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221750050        1016605600860              018061         2520          091      067005            
291200803D51003 0803221750000382482                                                                                     
291200803J51003 08032217502007    067085431750085055085056085054088051091048092047                                      
291200803K51003 08032217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032217501750   50575005000000000006250050000004141067500500000032330725005000000000007750050000013573 
291200803K51003 08032217501750   50825005000002242008750050000049202092500500001400601000010000027570111000100000399176 
291200803K51003 08032217501750   51200010000015969813000100000147353140001000001343051500010000010812016000100000076737 
291200803K51003 08032217501750   51700010000005543818000100000089323190001000000506772000010000002608721000100000043134 
291200803K51003 08032217501750   52200010000004179623000100000036513240001000000277682500010000002363826000100000015118 
291200803K51003 08032217501750   52700010000001801628000100000022795290001000000149383000010000000895931000100000012421 
291200803K51003 08032217501750   53200010000000894233000100000007413340001000000082423500010000000598036500200000003175 
291200803K51003 08032217501750   53850020000000380340500200000003892425002000000026714450020000000149146500200000001969 
291200803K51003 08032217501750   148500200000001317                                                                     
291200803A51003 0803221850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221850050        1017207000990              018060         2520          100      086005            
291200803D51003 0803221850000382485                                                                                     
291200803J51003 08032218502012    095086171850099069098062088041087061085056088056                                      
291200803K51003 08032218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032218501850   50575005000003574606250050000031962067500500000106620725005000001775607750050000028316 
291200803K51003 08032218501850   50825005000004275808750050000094480092500500001866681000010000024868911000100000248602 
291200803K51003 08032218501850   51200010000024779013000100000110114140001000001495061500010000013407416000100000082237 
291200803K51003 08032218501850   51700010000009512618000100000057518190001000000604462000010000004010721000100000039915 
291200803K51003 08032218501850   52200010000003469023000100000039063240001000000382912500010000002819526000100000029959 
291200803K51003 08032218501850   52700010000001079028000100000012025290001000000128563000010000001030531000100000011085 
291200803K51003 08032218501850   53200010000000827433000100000005133340001000000041173500010000000461636500200000007144 
291200803K51003 08032218501850   53850020000000470340500200000003735425002000000038194450020000000274846500200000002184 
291200803K51003 08032218501850   148500200000000912                                                                     
291200803A51003 0803221950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803221950050        1017405801100              018059         2520          100      069005            
291200803D51003 0803221950000382487                                                                                     
291200803J51003 08032219502008    087101571950110057114060114061106066100066098070                                      
291200803K51003 08032219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032219501950   50575005000000000006250050000005907067500500000005060725005000000000007750050000000000 
291200803K51003 08032219501950   50825005000002417608750050000085240092500500002287191000010000030713511000100000238259 
291200803K51003 08032219501950   51200010000017133913000100000131626140001000001338671500010000008661316000100000122662 
291200803K51003 08032219501950   51700010000005941118000100000061941190001000000469702000010000005567321000100000046218 
291200803K51003 08032219501950   52200010000002507023000100000043620240001000000257372500010000001699726000100000020136 
291200803K51003 08032219501950   52700010000001444428000100000033243290001000000124183000010000001430431000100000012379 
291200803K51003 08032219501950   53200010000001234933000100000011009340001000000105863500010000001299636500200000004548 
291200803K51003 08032219501950   53850020000000438140500200000004325425002000000028624450020000000198646500200000001522 
291200803K51003 08032219501950   148500200000001691                                                                     
291200803A51003 0803222050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803222050050        1017207801090              018057         2530          091      093005            
291200803D51003 0803222050000382489                                                                                     
291200803J51003 08032220502013    096108502050109077118076115071116057120052111057                                      
291200803K51003 08032220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006170 
291200803K51003 08032220502050   50825005000002192108750050000112541092500500001633731000010000016674811000100000287876 
291200803K51003 08032220502050   51200010000014844213000100000276753140001000001627591500010000012194016000100000096633 
291200803K51003 08032220502050   51700010000005618318000100000070333190001000000444892000010000004398821000100000042218 
291200803K51003 08032220502050   52200010000004904123000100000038427240001000000136462500010000003985826000100000020507 
291200803K51003 08032220502050   52700010000003150128000100000024429290001000000188463000010000002019031000100000013072 
291200803K51003 08032220502050   53200010000001128133000100000012501340001000000058213500010000001124336500200000006190 
291200803K51003 08032220502050   53850020000000446240500200000006683425002000000031344450020000000374746500200000002148 
291200803K51003 08032220502050   148500200000002141                                                                     
291200803A51003 0803222150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803222150050        1016807401150              020057         2530          091      088005            
291200803D51003 0803222150000382491                                                                                     
291200803J51003 08032221502008    096112582150115075116074109075108077110078108079                                      
291200803K51003 08032221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008711 
291200803K51003 08032221502150   50825005000001825808750050000043635092500500001212721000010000024888111000100000472022 
291200803K51003 08032221502150   51200010000030406413000100000201789140001000001324651500010000009570616000100000131005 
291200803K51003 08032221502150   51700010000008802618000100000068695190001000000540142000010000005954421000100000041235 
291200803K51003 08032221502150   52200010000004966823000100000043390240001000000354802500010000002709026000100000026771 
291200803K51003 08032221502150   52700010000003688328000100000025654290001000000284423000010000001901731000100000019728 
291200803K51003 08032221502150   53200010000002040933000100000011355340001000000091093500010000000660936500200000008688 
291200803K51003 08032221502150   53850020000000698340500200000006410425002000000064374450020000000423146500200000002908 
291200803K51003 08032221502150   148500200000001259                                                                     
291200803A51003 0803222250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803222250050        1016206801150              020058         2530          091      078005            
291200803D51003 0803222250000382495                                                                                     
291200803J51003 08032222502007    086114582250116067115065117066112071116070117071                                      
291200803K51003 08032222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032222502250   50575005000000000006250050000027478067500500000542700725005000003060507750050000019369 
291200803K51003 08032222502250   50825005000004273308750050000083713092500500001620501000010000022525411000100000349704 
291200803K51003 08032222502250   51200010000020185313000100000222915140001000002181151500010000012198816000100000100061 
291200803K51003 08032222502250   51700010000011576018000100000083913190001000000613642000010000004881021000100000043569 
291200803K51003 08032222502250   52200010000004880723000100000039656240001000000579262500010000002475826000100000037806 
291200803K51003 08032222502250   52700010000002345728000100000020281290001000000187563000010000001802331000100000019387 
291200803K51003 08032222502250   53200010000000936533000100000013377340001000000119643500010000000698336500200000008538 
291200803K51003 08032222502250   53850020000000370440500200000006897425002000000037394450020000000346846500200000001435 
291200803K51003 08032222502250   148500200000001714                                                                     
291200803A51003 0803222350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803222350050        1015406101120              020059         2540          091      074005            
291200803D51003 0803222350000382501                                                                                     
291200803J51003 08032223502007    080120062350111062108060112060115063117065113065                                      
291200803K51003 08032223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005265 
291200803K51003 08032223502350   50825005000002970708750050000069188092500500001011521000010000025767511000100000418825 
291200803K51003 08032223502350   51200010000032395013000100000192592140001000001820971500010000008800716000100000080661 
291200803K51003 08032223502350   51700010000015536918000100000072910190001000000854282000010000005668421000100000028324 
291200803K51003 08032223502350   52200010000003944123000100000047753240001000000325732500010000003324026000100000036624 
291200803K51003 08032223502350   52700010000002113428000100000022714290001000000140973000010000001259831000100000008770 
291200803K51003 08032223502350   53200010000002051433000100000010810340001000000111773500010000001083936500200000006654 
291200803K51003 08032223502350   53850020000000515740500200000003949425002000000043424450020000000336046500200000002227 
291200803K51003 08032223502350   148500200000001385                                                                     
291200803A51003 0803230050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230050050        1014706300970              021059         2540          091      079005            
291200803D51003 0803230050000382506                                                                                     
291200803J51003 08032300502007    079103490050096063101061104060102057108056109060                                      
291200803K51003 08032300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005408 
291200803K51003 08032300500050   50825005000004081408750050000051246092500500001043101000010000025922911000100000459844 
291200803K51003 08032300500050   51200010000026523213000100000316977140001000002890371500010000013466316000100000132808 
291200803K51003 08032300500050   51700010000009257818000100000093161190001000001131862000010000006984821000100000060127 
291200803K51003 08032300500050   52200010000003506823000100000032941240001000000347192500010000001151326000100000024364 
291200803K51003 08032300500050   52700010000001457828000100000026992290001000000299253000010000001294931000100000013930 
291200803K51003 08032300500050   53200010000001606633000100000011522340001000000132823500010000001198036500200000008502 
291200803K51003 08032300500050   53850020000000570040500200000005834425002000000056504450020000000333046500200000002374 
291200803K51003 08032300500050   148500200000001531                                                                     
291200803A51003 0803230150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230150050        1014206701180              020058         2550          091      082005            
291200803D51003 0803230150000382508                                                                                     
291200803J51003 08032301502007    084111120150118066111067116070111070107070104066                                      
291200803K51003 08032301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008978 
291200803K51003 08032301500150   50825005000002229108750050000063924092500500001411541000010000026636611000100000324359 
291200803K51003 08032301500150   51200010000021687313000100000207970140001000001763861500010000023664116000100000232901 
291200803K51003 08032301500150   51700010000009072218000100000094626190001000001108722000010000005707521000100000063328 
291200803K51003 08032301500150   52200010000004760823000100000051699240001000000316302500010000002014526000100000018516 
291200803K51003 08032301500150   52700010000003170928000100000026440290001000000158253000010000001315331000100000009845 
291200803K51003 08032301500150   53200010000001135533000100000009080340001000000180313500010000001216836500200000006231 
291200803K51003 08032301500150   53850020000000519340500200000009324425002000000047014450020000000377246500200000002085 
291200803K51003 08032301500150   148500200000002079                                                                     
291200803A51003 0803230250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230250050        1014206301080              019055         2540          091      077005            
291200803D51003 0803230250000382507                                                                                     
291200803J51003 08032302502007    080111070250107063105065103061107061109064114068                                      
291200803K51003 08032302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032302500250   50575005000000905406250050000013981067500500000029050725005000000840507750050000020596 
291200803K51003 08032302500250   50825005000002897408750050000053093092500500001017301000010000017835911000100000258134 
291200803K51003 08032302500250   51200010000011115013000100000220396140001000002236511500010000015554916000100000098945 
291200803K51003 08032302500250   51700010000012763718000100000089226190001000001008222000010000004827021000100000035942 
291200803K51003 08032302500250   52200010000002702023000100000043724240001000000344802500010000004373826000100000027973 
291200803K51003 08032302500250   52700010000002494228000100000030991290001000000166373000010000002136631000100000019172 
291200803K51003 08032302500250   53200010000001193833000100000015294340001000000200163500010000000597436500200000006092 
291200803K51003 08032302500250   53850020000000566140500200000006945425002000000036984450020000000307646500200000002826 
291200803K51003 08032302500250   148500200000001758                                                                     
291200803A51003 0803230350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230350050        1014407101150              022060         2530          091      094005            
291200803D51003 0803230350000382496                                                                                     
291200803J51003 08032303502008    094114420350115072111063110062111063111065107063                                      
291200803K51003 08032303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032303500350   50575005000000000006250050000000000067500500000086620725005000003895707750050000036422 
291200803K51003 08032303500350   50825005000004990408750050000079559092500500001359551000010000017118811000100000401198 
291200803K51003 08032303500350   51200010000029899113000100000275302140001000003603911500010000028983016000100000099431 
291200803K51003 08032303500350   51700010000013798318000100000138639190001000000845732000010000006975521000100000055847 
291200803K51003 08032303500350   52200010000004048823000100000058765240001000000310992500010000004090526000100000019574 
291200803K51003 08032303500350   52700010000001876628000100000030054290001000000150053000010000001858531000100000009680 
291200803K51003 08032303500350   53200010000001663733000100000009599340001000000174103500010000000645936500200000004584 
291200803K51003 08032303500350   53850020000000760840500200000005419425002000000022384450020000000277446500200000002741 
291200803K51003 08032303500350   148500200000001901                                                                     
291200803A51003 0803230450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230450050        1014806301200              019057         2530          100      077005            
291200803D51003 0803230450000382493                                                                                     
291200803J51003 08032304502007    080129120450120063119065128067122067119062120065                                      
291200803K51003 08032304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032304500450   50575005000000000006250050000000000067500500000019800725005000001009507750050000019870 
291200803K51003 08032304500450   50825005000002536208750050000057305092500500001140571000010000029424711000100000197087 
291200803K51003 08032304500450   51200010000019737713000100000163120140001000001783671500010000013842016000100000157514 
291200803K51003 08032304500450   51700010000011792018000100000118501190001000000291992000010000003858721000100000039819 
291200803K51003 08032304500450   52200010000004625423000100000033708240001000000296362500010000002182226000100000026807 
291200803K51003 08032304500450   52700010000002067428000100000017876290001000000205503000010000001424831000100000014780 
291200803K51003 08032304500450   53200010000001422033000100000013145340001000000094583500010000001140136500200000008091 
291200803K51003 08032304500450   53850020000000650340500200000006303425002000000044054450020000000380046500200000002026 
291200803K51003 08032304500450   148500200000002252                                                                     
291200803A51003 0803230550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230550050        1015505601110              019056         2520          083      066005            
291200803D51003 0803230550000382485                                                                                     
291200803J51003 08032305502007    080125170550111056119060121063124064119061119060                                      
291200803K51003 08032305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032305500550   50575005000000000006250050000000000067500500000000000725005000001849407750050000023069 
291200803K51003 08032305500550   50825005000002944508750050000048697092500500000727081000010000015017011000100000246333 
291200803K51003 08032305500550   51200010000027519813000100000203740140001000001856451500010000009306716000100000203920 
291200803K51003 08032305500550   51700010000006388018000100000057624190001000000935722000010000005987621000100000041465 
291200803K51003 08032305500550   52200010000005370123000100000027232240001000000287022500010000003037126000100000028945 
291200803K51003 08032305500550   52700010000004060828000100000017951290001000000191933000010000001715231000100000011516 
291200803K51003 08032305500550   53200010000001148933000100000010620340001000000085193500010000000990436500200000006080 
291200803K51003 08032305500550   53850020000000702240500200000006446425002000000038264450020000000381646500200000002110 
291200803K51003 08032305500550   148500200000002261                                                                     
291200803A51003 0803230650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230650050        1016105500990              020058         2510          091      064005            
291200803D51003 0803230650000382474                                                                                     
291200803J51003 08032306502007    072098190650098056095058096057094061097054099054                                      
291200803K51003 08032306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032306500650   50575005000000000006250050000003091067500500000000000725005000001848907750050000050233 
291200803K51003 08032306500650   50825005000006186508750050000077780092500500000896451000010000007772311000100000384847 
291200803K51003 08032306500650   51200010000012831213000100000366134140001000002490551500010000013432016000100000170348 
291200803K51003 08032306500650   51700010000005533918000100000110797190001000001164382000010000007185521000100000043042 
291200803K51003 08032306500650   52200010000003607623000100000048698240001000000320352500010000003779326000100000036018 
291200803K51003 08032306500650   52700010000003453128000100000012060290001000000214223000010000001596931000100000019503 
291200803K51003 08032306500650   53200010000001537133000100000006399340001000000073763500010000000741836500200000003663 
291200803K51003 08032306500650   53850020000000525940500200000004176425002000000034364450020000000265846500200000002271 
291200803K51003 08032306500650   148500200000001363                                                                     
291200803A51003 0803230750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230750050        1016606201170              019059         2510          091      075005            
291200803D51003 0803230750000382471                                                                                     
291200803J51003 08032307502017    096122190750116060126027148047113072099055104053                                      
291200803K51003 08032307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032307500750   50575005000000000006250050000000000067500500000000000725005000001063307750050000039285 
291200803K51003 08032307500750   50825005000006574308750050000042184092500500000776601000010000023035111000100000373701 
291200803K51003 08032307500750   51200010000020040613000100000191709140001000002253741500010000014579116000100000074581 
291200803K51003 08032307500750   51700010000011977418000100000069870190001000000635132000010000006752221000100000067198 
291200803K51003 08032307500750   52200010000003645023000100000022977240001000000432602500010000002755326000100000019647 
291200803K51003 08032307500750   52700010000002910428000100000020991290001000000135093000010000001447231000100000012524 
291200803K51003 08032307500750   53200010000001418533000100000009990340001000000080143500010000000521536500200000005515 
291200803K51003 08032307500750   53850020000000356640500200000003045425002000000037324450020000000186946500200000001985 
291200803K51003 08032307500750   148500200000001068                                                                     
291200803A51003 0803230850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230850050        1016806301170              018056         2510          100      073005            
291200803D51003 0803230850000382474                                                                                     
291200803J51003 08032308502006    075118220850117062117061117063118061112058108062                                      
291200803K51003 08032308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032308500850   50575005000000000006250050000000000067500500000000000725005000000820507750050000000000 
291200803K51003 08032308500850   50825005000000864908750050000044103092500500000791501000010000025380811000100000130842 
291200803K51003 08032308500850   51200010000024804013000100000190656140001000001739391500010000009727016000100000110947 
291200803K51003 08032308500850   51700010000008940418000100000100248190001000000491962000010000006046521000100000064701 
291200803K51003 08032308500850   52200010000005423023000100000036755240001000000216862500010000001596826000100000023515 
291200803K51003 08032308500850   52700010000001568728000100000022534290001000000186923000010000001796131000100000015543 
291200803K51003 08032308500850   53200010000000837133000100000011120340001000000119223500010000000467036500200000006845 
291200803K51003 08032308500850   53850020000000550140500200000005237425002000000037264450020000000437546500200000002131 
291200803K51003 08032308500850   148500200000002124                                                                     
291200803A51003 0803230950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803230950050        1016706701190              018057         2510          083      079005            
291200803D51003 0803230950000382476                                                                                     
291200803J51003 08032309502009    091108160950119068119068124065110063110067118062                                      
291200803K51003 08032309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032309500950   50825005000003043408750050000047222092500500000771361000010000015622811000100000339418 
291200803K51003 08032309500950   51200010000035322913000100000162274140001000002301511500010000011963416000100000073465 
291200803K51003 08032309500950   51700010000005317818000100000059736190001000000583852000010000003474721000100000038554 
291200803K51003 08032309500950   52200010000002168523000100000022711240001000000308532500010000003148426000100000022450 
291200803K51003 08032309500950   52700010000002774228000100000026743290001000000148873000010000001032131000100000015387 
291200803K51003 08032309500950   53200010000000924033000100000017322340001000000082133500010000000920936500200000007027 
291200803K51003 08032309500950   53850020000000727940500200000006444425002000000049314450020000000395646500200000002622 
291200803K51003 08032309500950   148500200000002710                                                                     
291200803A51003 0803231050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231050050        1016305801300              019055         2520          091      070005            
291200803D51003 0803231050000382489                                                                                     
291200803J51003 08032310502007    079136571050131059133065133065132066126062128064                                      
291200803K51003 08032310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000035 
291200803K51003 08032310501050   50825005000001918708750050000058668092500500000642991000010000013266911000100000269349 
291200803K51003 08032310501050   51200010000022505413000100000149435140001000002365701500010000023705016000100000112751 
291200803K51003 08032310501050   51700010000017474318000100000042705190001000000599832000010000005515921000100000059023 
291200803K51003 08032310501050   52200010000007644123000100000023332240001000000328682500010000004998026000100000028670 
291200803K51003 08032310501050   52700010000001483928000100000020557290001000000176813000010000002036731000100000012717 
291200803K51003 08032310501050   53200010000001268733000100000012610340001000000101153500010000000946136500200000007762 
291200803K51003 08032310501050   53850020000000695540500200000006991425002000000050664450020000000378046500200000003600 
291200803K51003 08032310501050   148500200000001802                                                                     
291200803A51003 0803231150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231150050        1015605101320              020059         2520          091      064005            
291200803D51003 0803231150000382490                                                                                     
291200803J51003 08032311502010    077129211150130050108047121061131064133055130055                                      
291200803K51003 08032311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032311501150   50575005000000000006250050000046397067500500000416140725005000002028207750050000041104 
291200803K51003 08032311501150   50825005000006206708750050000086595092500500000756661000010000017317511000100000335490 
291200803K51003 08032311501150   51200010000032249313000100000275878140001000001454971500010000013535316000100000111015 
291200803K51003 08032311501150   51700010000009962218000100000089772190001000000978262000010000007781321000100000048332 
291200803K51003 08032311501150   52200010000003379323000100000050858240001000000311152500010000002746526000100000033739 
291200803K51003 08032311501150   52700010000001624028000100000020924290001000000139633000010000001119231000100000025318 
291200803K51003 08032311501150   53200010000001605333000100000011938340001000000132713500010000000646236500200000006591 
291200803K51003 08032311501150   53850020000000458240500200000005829425002000000041484450020000000258246500200000003408 
291200803K51003 08032311501150   148500200000001187                                                                     
291200803A51003 0803231250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231250050        1014905901390              020058         2520          091      073005            
291200803D51003 0803231250000382489                                                                                     
291200803J51003 08032312502007    079145041250139059135057134057139058141061139057                                      
291200803K51003 08032312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032312501250   50575005000000000006250050000041846067500500000423170725005000001203807750050000027850 
291200803K51003 08032312501250   50825005000003593508750050000052253092500500000954211000010000015183011000100000397712 
291200803K51003 08032312501250   51200010000025612213000100000219308140001000001925301500010000014937216000100000163852 
291200803K51003 08032312501250   51700010000013674918000100000147731190001000000869102000010000006429421000100000068798 
291200803K51003 08032312501250   52200010000003869723000100000060390240001000000411922500010000003033126000100000027877 
291200803K51003 08032312501250   52700010000001793528000100000021491290001000000159903000010000000891831000100000014296 
291200803K51003 08032312501250   53200010000000827933000100000008228340001000000082043500010000001500836500200000006769 
291200803K51003 08032312501250   53850020000000629040500200000005370425002000000051074450020000000354446500200000002349 
291200803K51003 08032312501250   148500200000001516                                                                     
291200803A51003 0803231350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231350050        1014406601350              019056         2520          071      078005            
291200803D51003 0803231350000382489                                                                                     
291200803J51003 08032313502008    080135221350136065139061136064139064137060140058                                      
291200803K51003 08032313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032313501350   50575005000000000006250050000000000067500500000000000725005000000905907750050000030643 
291200803K51003 08032313501350   50825005000004816508750050000059433092500500000326431000010000013555211000100000304983 
291200803K51003 08032313501350   51200010000018939713000100000195605140001000003318471500010000017895016000100000102112 
291200803K51003 08032313501350   51700010000014715818000100000095736190001000000627942000010000008922421000100000037191 
291200803K51003 08032313501350   52200010000004645123000100000056240240001000000257442500010000001895626000100000023286 
291200803K51003 08032313501350   52700010000002400328000100000023993290001000000213993000010000001283331000100000014315 
291200803K51003 08032313501350   53200010000001775233000100000013201340001000000057173500010000000641036500200000009394 
291200803K51003 08032313501350   53850020000000677240500200000006564425002000000049324450020000000395746500200000002110 
291200803K51003 08032313501350   148500200000002103                                                                     
291200803A51003 0803231450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231450050        1014207401470              021057         2530          071      085005            
291200803D51003 0803231450000382492                                                                                     
291200803J51003 08032314502008    086148501450146074145064140061140067134067138068                                      
291200803K51003 08032314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032314501450   50575005000000000006250050000000000067500500000008410725005000001118607750050000014698 
291200803K51003 08032314501450   50825005000003578008750050000047177092500500000406621000010000023356611000100000294700 
291200803K51003 08032314501450   51200010000029513313000100000163040140001000003837911500010000020697616000100000136574 
291200803K51003 08032314501450   51700010000018959418000100000127853190001000000650612000010000003004021000100000071377 
291200803K51003 08032314501450   52200010000003871723000100000030338240001000000369662500010000002926626000100000028922 
291200803K51003 08032314501450   52700010000002674028000100000025777290001000000159983000010000001713931000100000014303 
291200803K51003 08032314501450   53200010000001977633000100000009179340001000000102043500010000000856036500200000010092 
291200803K51003 08032314501450   53850020000000701640500200000007312425002000000056974450020000000354646500200000001824 
291200803K51003 08032314501450   148500200000001954                                                                     
291200803A51003 0803231550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231550050        1014607701420              020056         2530          083      090005            
291200803D51003 0803231550000382492                                                                                     
291200803J51003 08032315502008    094139071550142077143075137074141076139078147071                                      
291200803K51003 08032315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032315501550   50575005000000000006250050000000000067500500000000000725005000000128407750050000004344 
291200803K51003 08032315501550   50825005000003503208750050000075077092500500001036421000010000014164011000100000156759 
291200803K51003 08032315501550   51200010000027581613000100000274000140001000002497901500010000021630516000100000205330 
291200803K51003 08032315501550   51700010000008601118000100000093037190001000000845732000010000005411821000100000051940 
291200803K51003 08032315501550   52200010000006033423000100000025522240001000000386572500010000002846426000100000023465 
291200803K51003 08032315501550   52700010000003006728000100000036028290001000000173483000010000001607531000100000009335 
291200803K51003 08032315501550   53200010000001788833000100000012372340001000000170973500010000001196436500200000009129 
291200803K51003 08032315501550   53850020000000612040500200000005419425002000000067644450020000000384546500200000002947 
291200803K51003 08032315501550   148500200000001186                                                                     
291200803A51003 0803231650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231650050        1015107201420              020054         2530          083      084005            
291200803D51003 0803231650000382493                                                                                     
291200803J51003 08032316502008    092140011650142073135068140073139075137077136077                                      
291200803K51003 08032316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013610 
291200803K51003 08032316501650   50825005000003728808750050000045308092500500000286971000010000015512811000100000146994 
291200803K51003 08032316501650   51200010000025863313000100000247699140001000002429291500010000021034816000100000172651 
291200803K51003 08032316501650   51700010000013409118000100000075462190001000000884182000010000008431021000100000031520 
291200803K51003 08032316501650   52200010000005074423000100000091550240001000000647542500010000003699126000100000027351 
291200803K51003 08032316501650   52700010000001636528000100000015776290001000000209673000010000002415231000100000026939 
291200803K51003 08032316501650   53200010000001399333000100000012934340001000000089753500010000000675336500200000009204 
291200803K51003 08032316501650   53850020000001082540500200000005874425002000000046604450020000000577746500200000001923 
291200803K51003 08032316501650   148500200000001658                                                                     
291200803A51003 0803231750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231750050        1015508101350              020054         2530          067      092005            
291200803D51003 0803231750000382491                                                                                     
291200803J51003 08032317502009    096136411750135082139079146079145074146074141076                                      
291200803K51003 08032317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032317501750   50575005000000000006250050000000000067500500000000000725005000002056507750050000038247 
291200803K51003 08032317501750   50825005000002000308750050000035201092500500000587261000010000015815511000100000234964 
291200803K51003 08032317501750   51200010000014059413000100000243457140001000002302461500010000031995916000100000070856 
291200803K51003 08032317501750   51700010000006856818000100000092228190001000000901442000010000008595521000100000088701 
291200803K51003 08032317501750   52200010000004640123000100000064949240001000000709832500010000004861026000100000031089 
291200803K51003 08032317501750   52700010000002150628000100000010793290001000000178323000010000002846731000100000013299 
291200803K51003 08032317501750   53200010000001773333000100000015808340001000000166443500010000001103036500200000008728 
291200803K51003 08032317501750   53850020000000810940500200000005180425002000000059064450020000000456946500200000003257 
291200803K51003 08032317501750   148500200000002708                                                                     
291200803A51003 0803231850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231850050        1016107201350              021056         2530          071      090005            
291200803D51003 0803231850000382493                                                                                     
291200803J51003 08032318502008    096141211850134073136074137076136074141079139080                                      
291200803K51003 08032318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010530 
291200803K51003 08032318501850   50825005000003616808750050000039863092500500000776981000010000014824011000100000256341 
291200803K51003 08032318501850   51200010000020631813000100000229154140001000003481821500010000029056416000100000148641 
291200803K51003 08032318501850   51700010000011974218000100000248643190001000001017882000010000006753821000100000026183 
291200803K51003 08032318501850   52200010000005433023000100000063437240001000000280042500010000002138226000100000032649 
291200803K51003 08032318501850   52700010000002518128000100000022576290001000000311123000010000002585931000100000016743 
291200803K51003 08032318501850   53200010000001610833000100000011141340001000000153963500010000000835836500200000007373 
291200803K51003 08032318501850   53850020000000984540500200000008560425002000000048124450020000000299546500200000003068 
291200803K51003 08032318501850   148500200000002128                                                                     
291200803A51003 0803231950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803231950050        1016107901400              020054         2530          091      092005            
291200803D51003 0803231950000382496                                                                                     
291200803J51003 08032319502008    092144441950141078140077135073138072138073134076                                      
291200803K51003 08032319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000056 
291200803K51003 08032319501950   50825005000000000008750050000021893092500500001023141000010000007404811000100000397817 
291200803K51003 08032319501950   51200010000015158913000100000265602140001000002810041500010000020296416000100000107693 
291200803K51003 08032319501950   51700010000009697718000100000075762190001000000954472000010000006809521000100000084239 
291200803K51003 08032319501950   52200010000005094523000100000076673240001000000420742500010000001395226000100000031746 
291200803K51003 08032319501950   52700010000003272428000100000031545290001000000325273000010000001814231000100000014601 
291200803K51003 08032319501950   53200010000001404833000100000010447340001000000058313500010000001740436500200000009936 
291200803K51003 08032319501950   53850020000000716240500200000006818425002000000082084450020000000483846500200000002983 
291200803K51003 08032319501950   148500200000001291                                                                     
291200803A51003 0803232050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803232050050        1015907601320              021057         2540          071      089005            
291200803D51003 0803232050000382497                                                                                     
291200803J51003 08032320502008    096137172050132076135081136081133078137075142079                                      
291200803K51003 08032320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031652 
291200803K51003 08032320502050   50825005000003174408750050000031289092500500001174511000010000025834511000100000325742 
291200803K51003 08032320502050   51200010000019495513000100000250509140001000003801651500010000014773216000100000125799 
291200803K51003 08032320502050   51700010000008452018000100000157462190001000001151502000010000006146621000100000073330 
291200803K51003 08032320502050   52200010000005127023000100000044790240001000000408342500010000003476026000100000030811 
291200803K51003 08032320502050   52700010000002131328000100000011501290001000000293603000010000002269531000100000018940 
291200803K51003 08032320502050   53200010000001822333000100000015667340001000000078443500010000001016736500200000009300 
291200803K51003 08032320502050   53850020000000912440500200000005520425002000000058534450020000000406246500200000003228 
291200803K51003 08032320502050   148500200000002684                                                                     
291200803A51003 0803232150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803232150050        1015607701300              022056         2540          071      087005            
291200803D51003 0803232150000382500                                                                                     
291200803J51003 08032321502008    097143102150131077132076132074129081131082132082                                      
291200803K51003 08032321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019073 
291200803K51003 08032321502150   50825005000002190608750050000028258092500500000900921000010000027102511000100000188621 
291200803K51003 08032321502150   51200010000038053513000100000325941140001000004428621500010000019912816000100000262018 
291200803K51003 08032321502150   51700010000009491118000100000064041190001000000806802000010000004630521000100000073836 
291200803K51003 08032321502150   52200010000007418823000100000067204240001000000411162500010000005408126000100000042995 
291200803K51003 08032321502150   52700010000003975128000100000013883290001000000213313000010000003054331000100000023706 
291200803K51003 08032321502150   53200010000001972933000100000008831340001000000157293500010000001930936500200000010068 
291200803K51003 08032321502150   53850020000001121440500200000006197425002000000054814450020000000456046500200000002431 
291200803K51003 08032321502150   148500200000001813                                                                     
291200803A51003 0803232250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803232250050        1015106701290              019055         2540          077      085005            
291200803D51003 0803232250000382504                                                                                     
291200803J51003 08032322502008    088129092250129067125068127067132068129071134073                                      
291200803K51003 08032322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006213 
291200803K51003 08032322502250   50825005000001052508750050000023478092500500000678191000010000021970311000100000240655 
291200803K51003 08032322502250   51200010000018681813000100000310982140001000001828931500010000019019916000100000130197 
291200803K51003 08032322502250   51700010000008437618000100000113466190001000000643752000010000008204221000100000075937 
291200803K51003 08032322502250   52200010000006138023000100000046383240001000000273672500010000001507726000100000035573 
291200803K51003 08032322502250   52700010000001909128000100000023721290001000000293213000010000001823431000100000021868 
291200803K51003 08032322502250   53200010000001464033000100000016823340001000000197473500010000000979236500200000009288 
291200803K51003 08032322502250   53850020000000600540500200000004944425002000000058454450020000000436146500200000002086 
291200803K51003 08032322502250   148500200000002493                                                                     
291200803A51003 0803232350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803232350050        1014206401260              022059         2540          071      075005            
291200803D51003 0803232350000382508                                                                                     
291200803J51003 08032323502008    085143552350126065130064130064133066132071130070                                      
291200803K51003 08032323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032323502350   50575005000000000006250050000057663067500500000757530725005000005265407750050000057664 
291200803K51003 08032323502350   50825005000003457608750050000033669092500500000718741000010000019457711000100000282223 
291200803K51003 08032323502350   51200010000036363713000100000311152140001000003925971500010000029358816000100000215906 
291200803K51003 08032323502350   51700010000012087818000100000130588190001000000497202000010000008469021000100000050731 
291200803K51003 08032323502350   52200010000007325123000100000053382240001000000583412500010000003332826000100000018437 
291200803K51003 08032323502350   52700010000003395028000100000014214290001000000195883000010000003550231000100000011334 
291200803K51003 08032323502350   53200010000002094533000100000012530340001000000134343500010000000843236500200000008599 
291200803K51003 08032323502350   53850020000000619940500200000005690425002000000046814450020000000389446500200000002401 
291200803K51003 08032323502350   148500200000001665                                                                     
291200803A51003 0803240050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240050050        1013406801250              022059         2550          091      084005            
291200803D51003 0803240050000382511                                                                                     
291200803J51003 08032400502008    085126360050124068125069129071124065127065124065                                      
291200803K51003 08032400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032400500050   50575005000000000006250050000000000067500500000070510725005000000804607750050000031794 
291200803K51003 08032400500050   50825005000003779808750050000022351092500500000594651000010000021832911000100000570467 
291200803K51003 08032400500050   51200010000038101013000100000281932140001000002301351500010000017855916000100000117809 
291200803K51003 08032400500050   51700010000014140818000100000132155190001000000866812000010000010274321000100000053235 
291200803K51003 08032400500050   52200010000005963523000100000037592240001000000474972500010000004507926000100000025859 
291200803K51003 08032400500050   52700010000003195428000100000024780290001000000213143000010000001477831000100000015330 
291200803K51003 08032400500050   53200010000001064333000100000011373340001000000094603500010000000686436500200000007259 
291200803K51003 08032400500050   53850020000000627340500200000003594425002000000045694450020000000447446500200000002913 
291200803K51003 08032400500050   148500200000001812                                                                     
291200803A51003 0803240150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240150050        1013206501150              020059         2550          091      077005            
291200803D51003 0803240150000382510                                                                                     
291200803J51003 08032401502007    081120160150115064125063114063118066119066125066                                      
291200803K51003 08032401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032401500150   50825005000000902108750050000035434092500500001141121000010000016612211000100000509711 
291200803K51003 08032401500150   51200010000031652913000100000210163140001000001852161500010000024899716000100000137008 
291200803K51003 08032401500150   51700010000014247318000100000086255190001000000545602000010000006236721000100000044785 
291200803K51003 08032401500150   52200010000006014323000100000035259240001000000278052500010000003280326000100000020980 
291200803K51003 08032401500150   52700010000001301728000100000024101290001000000100383000010000001921031000100000014910 
291200803K51003 08032401500150   53200010000001599433000100000016785340001000000066393500010000000744336500200000007321 
291200803K51003 08032401500150   53850020000000473340500200000004845425002000000047784450020000000248146500200000001833 
291200803K51003 08032401500150   148500200000001319                                                                     
291200803A51003 0803240250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240250050        1013306601160              019059         2550          077      081005            
291200803D51003 0803240250000382510                                                                                     
291200803J51003 08032402502007    081118470250116066118065116066108064113064114064                                      
291200803K51003 08032402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032402500250   50575005000000000006250050000000000067500500000373090725005000004475007750050000026901 
291200803K51003 08032402500250   50825005000001757908750050000027536092500500000617651000010000024600411000100000214322 
291200803K51003 08032402500250   51200010000025874913000100000276376140001000001510871500010000021021016000100000128983 
291200803K51003 08032402500250   51700010000019257518000100000081054190001000000592732000010000006775421000100000037747 
291200803K51003 08032402500250   52200010000002837623000100000038305240001000000188532500010000003831726000100000021980 
291200803K51003 08032402500250   52700010000002716128000100000014657290001000000201993000010000000906431000100000013031 
291200803K51003 08032402500250   53200010000000938033000100000010779340001000000062393500010000001061436500200000006635 
291200803K51003 08032402500250   53850020000000533240500200000004234425002000000027024450020000000250646500200000001337 
291200803K51003 08032402500250   148500200000001597                                                                     
291200803A51003 0803240350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240350050        1013505701090              019059         2540          071      069005            
291200803D51003 0803240350000382505                                                                                     
291200803J51003 08032403502007    076115050350109057108058107061109061112064110061                                      
291200803K51003 08032403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032403500350   50575005000000000006250050000000000067500500000364290725005000006247707750050000060666 
291200803K51003 08032403500350   50825005000002833808750050000032144092500500000873211000010000012665011000100000186964 
291200803K51003 08032403500350   51200010000034955913000100000193180140001000003850081500010000010211416000100000173473 
291200803K51003 08032403500350   51700010000010446218000100000047286190001000000740512000010000007592221000100000081240 
291200803K51003 08032403500350   52200010000002957323000100000032114240001000000391312500010000001672526000100000016528 
291200803K51003 08032403500350   52700010000001766728000100000018311290001000000218283000010000001262531000100000013580 
291200803K51003 08032403500350   53200010000000490833000100000011648340001000000077943500010000000678036500200000005562 
291200803K51003 08032403500350   53850020000000463540500200000004255425002000000028164450020000000270846500200000001444 
291200803K51003 08032403500350   148500200000001201                                                                     
291200803A51003 0803240450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240450050        1013905601110              020059         2540          091      067005            
291200803D51003 0803240450000382501                                                                                     
291200803J51003 08032404502007    075107540450112055112059110058114059115060109059                                      
291200803K51003 08032404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032404500450   50575005000000000006250050000000000067500500000164120725005000000183207750050000010488 
291200803K51003 08032404500450   50825005000002405708750050000018655092500500000437281000010000016051411000100000339173 
291200803K51003 08032404500450   51200010000026234113000100000269694140001000001973771500010000018370716000100000150719 
291200803K51003 08032404500450   51700010000019096618000100000131110190001000000717362000010000003692821000100000032963 
291200803K51003 08032404500450   52200010000004269023000100000030002240001000000316222500010000002894326000100000025654 
291200803K51003 08032404500450   52700010000001148528000100000012799290001000000227363000010000001179431000100000011379 
291200803K51003 08032404500450   53200010000001463333000100000006316340001000000070223500010000000610836500200000008029 
291200803K51003 08032404500450   53850020000000578840500200000002974425002000000031544450020000000292546500200000001870 
291200803K51003 08032404500450   148500200000000839                                                                     
291200803A51003 0803240550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240550050        1014205701160              019059         2540          091      069005            
291200803D51003 0803240550000382501                                                                                     
291200803J51003 08032405502007    072106120550116057116059118058117061113056120056                                      
291200803K51003 08032405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032405500550   50575005000000000006250050000000000067500500000070550725005000003508307750050000077271 
291200803K51003 08032405500550   50825005000005859308750050000027737092500500000524171000010000018119511000100000274444 
291200803K51003 08032405500550   51200010000022854113000100000243807140001000002140911500010000011132316000100000131445 
291200803K51003 08032405500550   51700010000008827118000100000118596190001000000723462000010000002889421000100000029817 
291200803K51003 08032405500550   52200010000003463523000100000032533240001000000368692500010000003138526000100000040709 
291200803K51003 08032405500550   52700010000002069128000100000018550290001000000148403000010000001589831000100000007163 
291200803K51003 08032405500550   53200010000001026933000100000010583340001000000101773500010000000444536500200000004372 
291200803K51003 08032405500550   53850020000000272640500200000004984425002000000022954450020000000212946500200000001517 
291200803K51003 08032405500550   148500200000001091                                                                     
291200803A51003 0803240650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240650050        1014806001240              018059         2540          091      070005            
291200803D51003 0803240650000382500                                                                                     
291200803J51003 08032406502007    077115360650125060122064118061115062114059113059                                      
291200803K51003 08032406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032406500650   50575005000000000006250050000000000067500500000487390725005000006273807750050000049011 
291200803K51003 08032406500650   50825005000005098808750050000035927092500500000466611000010000013984811000100000327749 
291200803K51003 08032406500650   51200010000028261713000100000112458140001000001645651500010000015311916000100000104746 
291200803K51003 08032406500650   51700010000010109718000100000068170190001000000536012000010000009130321000100000040920 
291200803K51003 08032406500650   52200010000003076223000100000035919240001000000227862500010000002242526000100000026566 
291200803K51003 08032406500650   52700010000001648328000100000013744290001000000073783000010000000982631000100000010960 
291200803K51003 08032406500650   53200010000001359133000100000010107340001000000125273500010000000473336500200000009789 
291200803K51003 08032406500650   53850020000000557440500200000003561425002000000036424450020000000350246500200000001209 
291200803K51003 08032406500650   148500200000001081                                                                     
291200803A51003 0803240750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240750050        1015206201310              020059         2540          083      072005            
291200803D51003 0803240750000382499                                                                                     
291200803J51003 08032407502007    080136400750131063128062129062124061120063127063                                      
291200803K51003 08032407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032407500750   50575005000000000006250050000000000067500500000016720725005000000509807750050000017215 
291200803K51003 08032407500750   50825005000003597308750050000009480092500500000484421000010000018418511000100000335108 
291200803K51003 08032407500750   51200010000036313313000100000166582140001000002846411500010000020555016000100000130876 
291200803K51003 08032407500750   51700010000011772918000100000079502190001000000722692000010000005960721000100000063783 
291200803K51003 08032407500750   52200010000004459523000100000031341240001000000221682500010000002915826000100000017344 
291200803K51003 08032407500750   52700010000002569228000100000016621290001000000119253000010000001531531000100000015888 
291200803K51003 08032407500750   53200010000001371033000100000011367340001000000044153500010000000985936500200000006997 
291200803K51003 08032407500750   53850020000000542340500200000006534425002000000035434450020000000264346500200000002342 
291200803K51003 08032407500750   148500200000001090                                                                     
291200803A51003 0803240850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240850050        1015306501350              020059         2540          077      078005            
291200803D51003 0803240850000382500                                                                                     
291200803J51003 08032408502007    087131570850136065133069136065135066130065129066                                      
291200803K51003 08032408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032408500850   50575005000000000006250050000000000067500500000316940725005000001140707750050000000000 
291200803K51003 08032408500850   50825005000002039308750050000021692092500500000520931000010000024543011000100000402191 
291200803K51003 08032408500850   51200010000027889713000100000429319140001000002103961500010000015189216000100000096690 
291200803K51003 08032408500850   51700010000011209518000100000067846190001000000445012000010000006798721000100000042229 
291200803K51003 08032408500850   52200010000006097623000100000033247240001000000226782500010000002314326000100000024590 
291200803K51003 08032408500850   52700010000001368428000100000021136290001000000151653000010000002171431000100000015675 
291200803K51003 08032408500850   53200010000001170033000100000011629340001000000104003500010000001231336500200000008898 
291200803K51003 08032408500850   53850020000000689640500200000005888425002000000043454450020000000361446500200000003443 
291200803K51003 08032408500850   148500200000001289                                                                     
291200803A51003 0803240950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803240950050        1015007101410              021060         2530          091      085005            
291200803D51003 0803240950000382499                                                                                     
291200803J51003 08032409502008    085140420950140070138069136073143068138069134064                                      
291200803K51003 08032409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032409500950   50575005000000000006250050000000000067500500000255170725005000003691907750050000040390 
291200803K51003 08032409500950   50825005000006179008750050000039863092500500000718181000010000025328311000100000473324 
291200803K51003 08032409500950   51200010000027319713000100000312978140001000002053151500010000017762916000100000168477 
291200803K51003 08032409500950   51700010000007317218000100000091426190001000000518712000010000004769921000100000028572 
291200803K51003 08032409500950   52200010000002309523000100000033521240001000000489642500010000001171626000100000014923 
291200803K51003 08032409500950   52700010000003176828000100000013791290001000000204363000010000001963631000100000008847 
291200803K51003 08032409500950   53200010000001223233000100000009432340001000000070373500010000001093436500200000008344 
291200803K51003 08032409500950   53850020000000721040500200000007247425002000000060714450020000000282746500200000002089 
291200803K51003 08032409500950   148500200000001737                                                                     
291200803A51003 0803241050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241050050        1014507201350              020057         2530          091      086005            
291200803D51003 0803241050000382498                                                                                     
291200803J51003 08032410502008    086128461050135073140070145070150067147068139069                                      
291200803K51003 08032410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032410501050   50575005000000000006250050000000000067500500000152920725005000003689107750050000016981 
291200803K51003 08032410501050   50825005000003146008750050000025626092500500000222391000010000009119311000100000379537 
291200803K51003 08032410501050   51200010000035220413000100000174467140001000002206201500010000023739716000100000181078 
291200803K51003 08032410501050   51700010000010139518000100000098277190001000000801282000010000006608921000100000028565 
291200803K51003 08032410501050   52200010000003977723000100000034749240001000000408342500010000002332726000100000029713 
291200803K51003 08032410501050   52700010000002555028000100000022907290001000000114373000010000001893231000100000014694 
291200803K51003 08032410501050   53200010000001757433000100000017467340001000000164953500010000000682336500200000009300 
291200803K51003 08032410501050   53850020000000449940500200000006154425002000000056454450020000000364346500200000002415 
291200803K51003 08032410501050   148500200000002159                                                                     
291200803A51003 0803241150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241150050        1014307401450              019056         2530          091      086005            
291200803D51003 0803241150000382497                                                                                     
291200803J51003 08032411502008    088147301150144074141069139068141068139071136067                                      
291200803K51003 08032411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020481 
291200803K51003 08032411501150   50825005000004027908750050000016028092500500000343051000010000012911311000100000334130 
291200803K51003 08032411501150   51200010000024989013000100000214918140001000002936821500010000012258116000100000145176 
291200803K51003 08032411501150   51700010000007566918000100000063569190001000000577852000010000007364521000100000068164 
291200803K51003 08032411501150   52200010000003975623000100000062042240001000000212492500010000002599426000100000020665 
291200803K51003 08032411501150   52700010000002375028000100000027446290001000000170343000010000003201231000100000008525 
291200803K51003 08032411501150   53200010000001519333000100000012148340001000000135053500010000001514236500200000007211 
291200803K51003 08032411501150   53850020000000803240500200000005320425002000000039264450020000000351146500200000002503 
291200803K51003 08032411501150   148500200000001614                                                                     
291200803A51003 0803241250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241250050        1013707201530              022058         2530          091      084005            
291200803D51003 0803241250000382497                                                                                     
291200803J51003 08032412502007    086139051250153072147072144071141069142068141070                                      
291200803K51003 08032412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032412501250   50575005000000000006250050000000000067500500000000000725005000002240607750050000022168 
291200803K51003 08032412501250   50825005000003776408750050000044378092500500000440251000010000030762411000100000577726 
291200803K51003 08032412501250   51200010000027762713000100000221205140001000002091031500010000018774216000100000154074 
291200803K51003 08032412501250   51700010000011127018000100000100326190001000001310602000010000009017221000100000074859 
291200803K51003 08032412501250   52200010000005835423000100000045724240001000000360572500010000005685626000100000037705 
291200803K51003 08032412501250   52700010000002515428000100000018142290001000000150493000010000001612231000100000008708 
291200803K51003 08032412501250   53200010000001860333000100000025164340001000000159473500010000000965336500200000007920 
291200803K51003 08032412501250   53850020000000820440500200000005054425002000000046364450020000000288546500200000001844 
291200803K51003 08032412501250   148500200000002204                                                                     
291200803A51003 0803241350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241350050        1013206101580              020057         2530          083      072005            
291200803D51003 0803241350000382497                                                                                     
291200803J51003 08032413502009    085150111350158062160064158065152074154072152069                                      
291200803K51003 08032413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032413501350   50575005000000000006250050000000000067500500000000000725005000000954707750050000038405 
291200803K51003 08032413501350   50825005000005662108750050000034366092500500000466311000010000007317411000100000346246 
291200803K51003 08032413501350   51200010000037205613000100000229429140001000002795771500010000020914516000100000143081 
291200803K51003 08032413501350   51700010000013319118000100000067203190001000001052402000010000006734321000100000037517 
291200803K51003 08032413501350   52200010000007507723000100000058828240001000000373202500010000005778926000100000031395 
291200803K51003 08032413501350   52700010000002603528000100000019471290001000000186723000010000001929131000100000012490 
291200803K51003 08032413501350   53200010000000750033000100000011109340001000000099353500010000000775136500200000010189 
291200803K51003 08032413501350   53850020000000658840500200000005832425002000000053494450020000000445046500200000001909 
291200803K51003 08032413501350   148500200000001027                                                                     
291200803A51003 0803241450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241450050        1013405801490              021058         2530          091      071005            
291200803D51003 0803241450000382496                                                                                     
291200803J51003 08032414502007    077159251450150059151058154063156060156061160061                                      
291200803K51003 08032414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006106 
291200803K51003 08032414501450   50825005000005674808750050000029501092500500000431071000010000012372311000100000545546 
291200803K51003 08032414501450   51200010000022456013000100000337950140001000001323271500010000024891116000100000170499 
291200803K51003 08032414501450   51700010000007685418000100000086414190001000000424072000010000010011021000100000071888 
291200803K51003 08032414501450   52200010000005603823000100000037981240001000000446322500010000004085126000100000021018 
291200803K51003 08032414501450   52700010000003002728000100000018733290001000000200293000010000001117131000100000011589 
291200803K51003 08032414501450   53200010000001602333000100000009244340001000000208433500010000000773336500200000006578 
291200803K51003 08032414501450   53850020000000568540500200000003377425002000000051474450020000000239746500200000001975 
291200803K51003 08032414501450   148500200000001766                                                                     
291200803A51003 0803241550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241550050        1014006201310              019056         2530          091      075005            
291200803D51003 0803241550000382498                                                                                     
291200803J51003 08032415502008    075132451550131062135055139055153055156050155051                                      
291200803K51003 08032415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032415501550   50575005000000000006250050000000000067500500000000000725005000001254207750050000022553 
291200803K51003 08032415501550   50825005000001597208750050000033183092500500000639751000010000010812811000100000364967 
291200803K51003 08032415501550   51200010000027228113000100000150410140001000002206311500010000014274716000100000097710 
291200803K51003 08032415501550   51700010000010916718000100000045966190001000000746412000010000002000521000100000065876 
291200803K51003 08032415501550   52200010000006156023000100000066851240001000000317312500010000002512226000100000039777 
291200803K51003 08032415501550   52700010000002751628000100000021338290001000000142393000010000001319531000100000018295 
291200803K51003 08032415501550   53200010000001792433000100000012174340001000000105003500010000000761936500200000006482 
291200803K51003 08032415501550   53850020000000624540500200000004448425002000000034034450020000000327346500200000002018 
291200803K51003 08032415501550   148500200000001804                                                                     
291200803A51003 0803241650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241650050        1014505201350              019056         2530          077      062005            
291200803D51003 0803241650000382498                                                                                     
291200803J51003 08032416502007    073134301650135052136058128057138055135057134059                                      
291200803K51003 08032416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032416501650   50575005000000000006250050000009105067500500000159490725005000002166607750050000028823 
291200803K51003 08032416501650   50825005000004905108750050000059421092500500000463571000010000011520711000100000236828 
291200803K51003 08032416501650   51200010000021230513000100000252710140001000001989261500010000012868916000100000188862 
291200803K51003 08032416501650   51700010000007910418000100000110211190001000000749582000010000007968921000100000076482 
291200803K51003 08032416501650   52200010000003337523000100000040408240001000000355272500010000004191426000100000023187 
291200803K51003 08032416501650   52700010000003434828000100000011157290001000000255453000010000002201531000100000008274 
291200803K51003 08032416501650   53200010000000740433000100000014656340001000000068243500010000000661836500200000007257 
291200803K51003 08032416501650   53850020000000765540500200000004467425002000000038104450020000000317046500200000001410 
291200803K51003 08032416501650   148500200000001355                                                                     
291200803A51003 0803241750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241750050        1015105700900              021058         2540          091      072005            
291200803D51003 0803241750000382499                                                                                     
291200803J51003 08032417502007    074120301750091058106061122053121054123057127052                                      
291200803K51003 08032417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032417501750   50575005000000000006250050000000000067500500000141030725005000000904907750050000037972 
291200803K51003 08032417501750   50825005000005722008750050000053111092500500000614791000010000021952611000100000398862 
291200803K51003 08032417501750   51200010000019873413000100000294797140001000002005971500010000024085416000100000236907 
291200803K51003 08032417501750   51700010000011064018000100000071971190001000000423412000010000009296121000100000040179 
291200803K51003 08032417501750   52200010000006015823000100000056508240001000000445612500010000003793326000100000020238 
291200803K51003 08032417501750   52700010000003934928000100000017395290001000000100413000010000001723431000100000019223 
291200803K51003 08032417501750   53200010000001154333000100000011065340001000000132263500010000000925536500200000009787 
291200803K51003 08032417501750   53850020000000680440500200000003898425002000000034484450020000000239346500200000001586 
291200803K51003 08032417501750   148500200000001183                                                                     
291200803A51003 0803241850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241850050        1015505800940              020055         2540          077      075005            
291200803D51003 0803241850000382499                                                                                     
291200803J51003 08032418502011    094077151850094060089073084074082076089061089060                                      
291200803K51003 08032418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032418501850   50825005000001526208750050000075510092500500000717011000010000016240011000100000161189 
291200803K51003 08032418501850   51200010000027548913000100000317501140001000002009121500010000016796516000100000138019 
291200803K51003 08032418501850   51700010000013836218000100000139153190001000000612502000010000003779821000100000086613 
291200803K51003 08032418501850   52200010000004871723000100000051020240001000000482312500010000002962526000100000026259 
291200803K51003 08032418501850   52700010000005489528000100000033632290001000000322523000010000001673131000100000015013 
291200803K51003 08032418501850   53200010000001731533000100000019188340001000000138053500010000000931636500200000009163 
291200803K51003 08032418501850   53850020000000571340500200000006520425002000000034714450020000000240946500200000001656 
291200803K51003 08032418501850   148500200000000993                                                                     
291200803A51003 0803241950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803241950050        1016106001040              019056         2540          083      070005            
291200803D51003 0803241950000382500                                                                                     
291200803J51003 08032419502007    075098321950103061097064091059093063094060093061                                      
291200803K51003 08032419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032419501950   50575005000000000006250050000000000067500500000183220725005000002087507750050000017256 
291200803K51003 08032419501950   50825005000004634608750050000059847092500500000532541000010000016618011000100000234767 
291200803K51003 08032419501950   51200010000025298813000100000241909140001000002285191500010000010270916000100000072923 
291200803K51003 08032419501950   51700010000012597618000100000094727190001000001032262000010000004596421000100000081714 
291200803K51003 08032419501950   52200010000005924223000100000046420240001000000379582500010000004643426000100000058085 
291200803K51003 08032419501950   52700010000001910628000100000035376290001000000263203000010000002109731000100000013659 
291200803K51003 08032419501950   53200010000001575433000100000008152340001000000104783500010000000568836500200000006955 
291200803K51003 08032419501950   53850020000000348840500200000004128425002000000037864450020000000253446500200000001303 
291200803K51003 08032419501950   148500200000001208                                                                     
291200803A51003 0803242050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803242050050        1016305201120              020059         2540          083      063005            
291200803D51003 0803242050000382501                                                                                     
291200803J51003 08032420502007    069085552050112052105049108051101056094057095058                                      
291200803K51003 08032420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032420502050   50825005000000000008750050000045673092500500001046081000010000015296011000100000228389 
291200803K51003 08032420502050   51200010000048848413000100000208101140001000002052591500010000017827216000100000045357 
291200803K51003 08032420502050   51700010000013686918000100000153594190001000000364982000010000007728021000100000068981 
291200803K51003 08032420502050   52200010000004651223000100000028275240001000000309022500010000003780326000100000020168 
291200803K51003 08032420502050   52700010000001612928000100000021548290001000000192193000010000001846731000100000011531 
291200803K51003 08032420502050   53200010000000800533000100000008871340001000000120383500010000000665536500200000007567 
291200803K51003 08032420502050   53850020000000423240500200000005193425002000000019244450020000000256446500200000001827 
291200803K51003 08032420502050   148500200000000915                                                                     
291200803A51003 0803242150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803242150050        1016306001390              019059         2540          091      069005            
291200803D51003 0803242150000382506                                                                                     
291200803J51003 08032421502007    070112202150138059127052116053121051116051110052                                      
291200803K51003 08032421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032421502150   50575005000000000006250050000000000067500500000030670725005000002898707750050000029599 
291200803K51003 08032421502150   50825005000004009008750050000071454092500500000556821000010000018734811000100000282631 
291200803K51003 08032421502150   51200010000026243913000100000259994140001000002737141500010000011867616000100000150599 
291200803K51003 08032421502150   51700010000009750618000100000054856190001000000666472000010000005497021000100000052758 
291200803K51003 08032421502150   52200010000005300923000100000027874240001000000378682500010000003864326000100000022986 
291200803K51003 08032421502150   52700010000001326428000100000021242290001000000176213000010000002263031000100000020678 
291200803K51003 08032421502150   53200010000001515733000100000009402340001000000097223500010000000758536500200000005788 
291200803K51003 08032421502150   53850020000000402340500200000004591425002000000026284450020000000210946500200000002408 
291200803K51003 08032421502150   148500200000000809                                                                     
291200803A51003 0803242250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803242250050        1015806201350              020060         2550          083      072005            
291200803D51003 0803242250000382511                                                                                     
291200803J51003 08032422502007    075159522250137062141058139058140056141058143058                                      
291200803K51003 08032422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032422502250   50825005000000000008750050000029702092500500000538581000010000015301911000100000372692 
291200803K51003 08032422502250   51200010000046884913000100000299995140001000001830241500010000011856316000100000157029 
291200803K51003 08032422502250   51700010000018217818000100000064025190001000000648892000010000008575121000100000029817 
291200803K51003 08032422502250   52200010000004464323000100000032533240001000000172172500010000002618126000100000033348 
291200803K51003 08032422502250   52700010000002069128000100000019946290001000000159563000010000000922831000100000011476 
291200803K51003 08032422502250   53200010000001104133000100000008211340001000000081873500010000000853736500200000008866 
291200803K51003 08032422502250   53850020000000674840500200000004984425002000000031814450020000000255246500200000001754 
291200803K51003 08032422502250   148500200000001308                                                                     
291200803A51003 0803242350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803242350050        1015005101320              020059         2560          083      062005            
291200803D51003 0803242350000382516                                                                                     
291200803J51003 08032423502007    074137522350134052142054141053138058134058135060                                      
291200803K51003 08032423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009166 
291200803K51003 08032423502350   50825005000000896508750050000042529092500500001025311000010000009904711000100000348885 
291200803K51003 08032423502350   51200010000048708313000100000232364140001000002044991500010000022877416000100000168414 
291200803K51003 08032423502350   51700010000009785818000100000079208190001000000558612000010000005523321000100000027599 
291200803K51003 08032423502350   52200010000005326323000100000044874240001000000306092500010000001880126000100000025749 
291200803K51003 08032423502350   52700010000001781228000100000025587290001000000197403000010000002114731000100000012734 
291200803K51003 08032423502350   53200010000000950533000100000010533340001000000075783500010000000947336500200000005815 
291200803K51003 08032423502350   53850020000000709240500200000004960425002000000040814450020000000283246500200000001684 
291200803K51003 08032423502350   148500200000000654                                                                     
291200803A51003 0803250050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250050050        1014405101320              019059         2560          091      062005            
291200803D51003 0803250050000382519                                                                                     
291200803J51003 08032500502006    067139110050131051130052129053130052128054128050                                      
291200803K51003 08032500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032500500050   50575005000000000006250050000000000067500500000300300725005000003159507750050000035824 
291200803K51003 08032500500050   50825005000005840508750050000092785092500500001145261000010000017952811000100000323779 
291200803K51003 08032500500050   51200010000024126113000100000192000140001000001747621500010000014058316000100000138264 
291200803K51003 08032500500050   51700010000011538618000100000103977190001000000510272000010000006048221000100000053987 
291200803K51003 08032500500050   52200010000002928423000100000042504240001000000373702500010000003677726000100000016972 
291200803K51003 08032500500050   52700010000000979328000100000020963290001000000145063000010000001081431000100000012062 
291200803K51003 08032500500050   53200010000001698233000100000009622340001000000074433500010000000540136500200000005711 
291200803K51003 08032500500050   53850020000000530740500200000004698425002000000025944450020000000240646500200000001715 
291200803K51003 08032500500050   148500200000001189                                                                     
291200803A51003 0803250150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250150050        1014205201300              019061         2560          091      065005            
291200803D51003 0803250150000382524                                                                                     
291200803J51003 08032501502006    065120420150129051123050121048123051125051127050                                      
291200803K51003 08032501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032501500150   50575005000000000006250050000000000067500500000000000725005000001851707750050000028795 
291200803K51003 08032501500150   50825005000003863308750050000098325092500500001220821000010000017861711000100000501259 
291200803K51003 08032501500150   51200010000024106413000100000133221140001000001510771500010000020223216000100000103454 
291200803K51003 08032501500150   51700010000008637318000100000124746190001000000492492000010000005049321000100000048461 
291200803K51003 08032501500150   52200010000003267623000100000029600240001000000290152500010000002961026000100000018263 
291200803K51003 08032501500150   52700010000001358428000100000023391290001000000236863000010000001864431000100000010827 
291200803K51003 08032501500150   53200010000001004633000100000006701340001000000071843500010000000931236500200000005716 
291200803K51003 08032501500150   53850020000000592140500200000002538425002000000024144450020000000208246500200000001539 
291200803K51003 08032501500150   148500200000001107                                                                     
291200803A51003 0803250250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250250050        1014205301260              019058         2560          091      066005            
291200803D51003 0803250250000382519                                                                                     
291200803J51003 08032502502006    066125450250127053124052125051125053128050134053                                      
291200803K51003 08032502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032502500250   50575005000000000006250050000000000067500500000000000725005000000874307750050000025083 
291200803K51003 08032502500250   50825005000005776608750050000066185092500500001084321000010000013082911000100000294356 
291200803K51003 08032502500250   51200010000021986813000100000140684140001000001922411500010000022284516000100000152498 
291200803K51003 08032502500250   51700010000014203118000100000079924190001000000726532000010000006927721000100000047976 
291200803K51003 08032502500250   52200010000004648823000100000036426240001000000231092500010000003917826000100000025057 
291200803K51003 08032502500250   52700010000001733328000100000013938290001000000143723000010000001071431000100000013816 
291200803K51003 08032502500250   53200010000001378333000100000010628340001000000053213500010000001125336500200000003532 
291200803K51003 08032502500250   53850020000000565340500200000003359425002000000031944450020000000265746500200000001367 
291200803K51003 08032502500250   148500200000001178                                                                     
291200803A51003 0803250350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250350050        1014705101250              017056         2550          077      067005            
291200803D51003 0803250350000382514                                                                                     
291200803J51003 08032503502007    070132240350125051119049126054125054120053123054                                      
291200803K51003 08032503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032503500350   50575005000000000006250050000000000067500500000023120725005000000000007750050000041163 
291200803K51003 08032503500350   50825005000005790708750050000079388092500500001094261000010000015683211000100000158876 
291200803K51003 08032503500350   51200010000013770813000100000212498140001000001249761500010000012525716000100000118918 
291200803K51003 08032503500350   51700010000007427818000100000077446190001000001011712000010000006021021000100000031197 
291200803K51003 08032503500350   52200010000004504623000100000040806240001000000288622500010000002840426000100000019533 
291200803K51003 08032503500350   52700010000002790428000100000027893290001000000108043000010000001116331000100000008984 
291200803K51003 08032503500350   53200010000000963733000100000008908340001000000055443500010000000578136500200000006573 
291200803K51003 08032503500350   53850020000000457040500200000005029425002000000048704450020000000356946500200000001646 
291200803K51003 08032503500350   148500200000001419                                                                     
291200803A51003 0803250450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250450050        1015504901200              018060         2550          091      063005            
291200803D51003 0803250450000382513                                                                                     
291200803J51003 08032504502006    067129560450120049113051118051124051126050123053                                      
291200803K51003 08032504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032504500450   50575005000000000006250050000000000067500500000146780725005000003341107750050000029834 
291200803K51003 08032504500450   50825005000003460408750050000062582092500500001003451000010000015942011000100000360500 
291200803K51003 08032504500450   51200010000010745513000100000159748140001000001947361500010000014569016000100000260875 
291200803K51003 08032504500450   51700010000008322618000100000072353190001000000492092000010000005045321000100000045035 
291200803K51003 08032504500450   52200010000002928423000100000044073240001000000260042500010000002380126000100000018248 
291200803K51003 08032504500450   52700010000002803028000100000014068290001000000090533000010000001042931000100000010818 
291200803K51003 08032504500450   53200010000001293833000100000006695340001000000041673500010000000484436500200000004431 
291200803K51003 08032504500450   53850020000000343440500200000003153425002000000035954450020000000180046500200000001538 
291200803K51003 08032504500450   148500200000001326                                                                     
291200803A51003 0803250550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250550050        1016205801190              019061         2550          083      073005            
291200803D51003 0803250550000382511                                                                                     
291200803J51003 08032505502006    073115430550119057117054115053116055118051122052                                      
291200803K51003 08032505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032505500550   50575005000000000006250050000000000067500500000317290725005000003036907750050000039595 
291200803K51003 08032505500550   50825005000004954608750050000048841092500500000948341000010000026194111000100000163004 
291200803K51003 08032505500550   51200010000030607613000100000140780140001000002389031500010000016622716000100000163610 
291200803K51003 08032505500550   51700010000011393218000100000049738190001000001003982000010000004157721000100000039904 
291200803K51003 08032505500550   52200010000005556723000100000023506240001000000343352500010000002718326000100000015594 
291200803K51003 08032505500550   52700010000001607428000100000025281290001000000138203000010000000643031000100000005564 
291200803K51003 08032505500550   53200010000000797733000100000008525340001000000055023500010000000533536500200000005642 
291200803K51003 08032505500550   53850020000000196940500200000003115425002000000019884450020000000205646500200000001756 
291200803K51003 08032505500550   148500200000001054                                                                     
291200803A51003 0803250650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250650050        1016805601190              017058         2540          091      068005            
291200803D51003 0803250650000382508                                                                                     
291200803J51003 08032506502006    069118380650119055118057113055118053114053118053                                      
291200803K51003 08032506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032506500650   50575005000000000006250050000005057067500500000487920725005000003568607750050000020309 
291200803K51003 08032506500650   50825005000005541808750050000059114092500500000894671000010000022765611000100000254542 
291200803K51003 08032506500650   51200010000008475813000100000209563140001000001232591500010000014263716000100000056580 
291200803K51003 08032506500650   51700010000006792618000100000051072190001000000499182000010000004590421000100000049119 
291200803K51003 08032506500650   52200010000007222223000100000043116240001000000438252500010000002691826000100000017852 
291200803K51003 08032506500650   52700010000001280528000100000013272290001000000114163000010000001137431000100000008514 
291200803K51003 08032506500650   53200010000001055833000100000009412340001000000087293500010000000656836500200000004180 
291200803K51003 08032506500650   53850020000000622340500200000003697425002000000032714450020000000203646500200000001255 
291200803K51003 08032506500650   148500200000000936                                                                     
291200803A51003 0803250750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250750050        1017506001140              016056         2540          091      072005            
291200803D51003 0803250750000382504                                                                                     
291200803J51003 08032507502007    075122300750115059116057120060117054119056118056                                      
291200803K51003 08032507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000059228 
291200803K51003 08032507500750   50825005000008493208750050000068402092500500000891441000010000012562611000100000270377 
291200803K51003 08032507500750   51200010000011591313000100000134002140001000001179691500010000009507816000100000081024 
291200803K51003 08032507500750   51700010000008121718000100000044095190001000000480512000010000004581821000100000063195 
291200803K51003 08032507500750   52200010000004261123000100000013486240001000000339372500010000002084526000100000021361 
291200803K51003 08032507500750   52700010000002201928000100000018360290001000000152293000010000001055931000100000008498 
291200803K51003 08032507500750   53200010000001310033000100000004717340001000000147403500010000000588036500200000006686 
291200803K51003 08032507500750   53850020000000373940500200000003432425002000000050444450020000000302846500200000001936 
291200803K51003 08032507500750   148500200000000901                                                                     
291200803A51003 0803250850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250850050        1017706901150              018057         2540          091      078005            
291200803D51003 0803250850000382503                                                                                     
291200803J51003 08032508502009    084114370850116069116067112064113063113055119058                                      
291200803K51003 08032508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032508500850   50575005000000000006250050000000000067500500000475410725005000006241307750050000024419 
291200803K51003 08032508500850   50825005000004188208750050000082665092500500001145841000010000014154111000100000270651 
291200803K51003 08032508500850   51200010000022558113000100000124595140001000001580821500010000017034416000100000084028 
291200803K51003 08032508500850   51700010000009736718000100000075944190001000000372692000010000003962121000100000045586 
291200803K51003 08032508500850   52200010000005903823000100000035890240001000000351812500010000001802626000100000045731 
291200803K51003 08032508500850   52700010000001424628000100000021220290001000000176023000010000001265531000100000016318 
291200803K51003 08032508500850   53200010000000878933000100000015605340001000000084003500010000000655436500200000006931 
291200803K51003 08032508500850   53850020000000717940500200000006959425002000000037734450020000000451146500200000001299 
291200803K51003 08032508500850   148500200000001392                                                                     
291200803A51003 0803250950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803250950050        1017506801080              019056         2540          091      078005            
291200803D51003 0803250950000382502                                                                                     
291200803J51003 08032509502008    090099120950108069102068102071101076107074110070                                      
291200803K51003 08032509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032509500950   50575005000000000006250050000000000067500500000188330725005000005125407750050000052324 
291200803K51003 08032509500950   50825005000005796908750050000051018092500500000716361000010000022053611000100000320363 
291200803K51003 08032509500950   51200010000015386413000100000170496140001000002004621500010000009691516000100000110360 
291200803K51003 08032509500950   51700010000016467518000100000050002190001000001009292000010000004832221000100000034699 
291200803K51003 08032509500950   52200010000003127123000100000048801240001000000193222500010000001644826000100000025117 
291200803K51003 08032509500950   52700010000002496828000100000029919290001000000160623000010000001850131000100000021398 
291200803K51003 08032509500950   53200010000002337433000100000017069340001000000127343500010000001107736500200000005088 
291200803K51003 08032509500950   53850020000000679340500200000006705425002000000066134450020000000266446500200000001642 
291200803K51003 08032509500950   148500200000001270                                                                     
291200803A51003 0803251050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251050050        1017006601040              017053         2540          083      081005            
291200803D51003 0803251050000382502                                                                                     
291200803J51003 08032510502007    084114151050105067113068108066110069103070106067                                      
291200803K51003 08032510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032510501050   50825005000003524608750050000043766092500500001138431000010000016168211000100000105315 
291200803K51003 08032510501050   51200010000023060913000100000171717140001000000691391500010000011439316000100000126523 
291200803K51003 08032510501050   51700010000018292318000100000034720190001000000606212000010000004650221000100000040030 
291200803K51003 08032510501050   52200010000004649923000100000022740240001000000257712500010000002358726000100000030045 
291200803K51003 08032510501050   52700010000003712828000100000030958290001000000484373000010000003180531000100000010721 
291200803K51003 08032510501050   53200010000001031533000100000012290340001000000098593500010000000922136500200000006785 
291200803K51003 08032510501050   53850020000000545340500200000004828425002000000042714450020000000275646500200000002625 
291200803K51003 08032510501050   148500200000001821                                                                     
291200803A51003 0803251150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251150050        1016407401110              017054         2540          071      092005            
291200803D51003 0803251150000382500                                                                                     
291200803J51003 08032511502007    092117451150110075103073103071104075104072099073                                      
291200803K51003 08032511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032511501150   50575005000000000006250050000000000067500500000665880725005000008829807750050000072035 
291200803K51003 08032511501150   50825005000011222408750050000118528092500500000671471000010000013662111000100000178859 
291200803K51003 08032511501150   51200010000007672013000100000076499140001000002087421500010000011674316000100000103028 
291200803K51003 08032511501150   51700010000009591818000100000074786190001000000508642000010000004350221000100000037448 
291200803K51003 08032511501150   52200010000003762623000100000040860240001000000156022500010000005462826000100000063554 
291200803K51003 08032511501150   52700010000003004328000100000033481290001000000240233000010000001493931000100000028706 
291200803K51003 08032511501150   53200010000001386733000100000011088340001000000071553500010000001111836500200000009808 
291200803K51003 08032511501150   53850020000000548540500200000004683425002000000042954450020000000277246500200000001905 
291200803K51003 08032511501150   148500200000001025                                                                     
291200803A51003 0803251250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251250050        1016007101130              019057         2530          091      084005            
291200803D51003 0803251250000382499                                                                                     
291200803J51003 08032512502008    090120281250113070110072109069107070109071113075                                      
291200803K51003 08032512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032512501250   50575005000000000006250050000000000067500500000152160725005000004842707750050000128339 
291200803K51003 08032512501250   50825005000014222108750050000088745092500500000721581000010000009483411000100000287296 
291200803K51003 08032512501250   51200010000025759313000100000274889140001000000749531500010000017419516000100000103068 
291200803K51003 08032512501250   51700010000007446418000100000054034190001000000656492000010000005821921000100000048332 
291200803K51003 08032512501250   52200010000007236523000100000050858240001000000401062500010000004400526000100000026175 
291200803K51003 08032512501250   52700010000002250828000100000020924290001000000321503000010000002925731000100000019290 
291200803K51003 08032512501250   53200010000001291433000100000014311340001000000074293500010000000803336500200000010560 
291200803K51003 08032512501250   53850020000000529740500200000003147425002000000033374450020000000240146500200000001535 
291200803K51003 08032512501250   148500200000001187                                                                     
291200803A51003 0803251350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251350050        1015806501120              018054         2530          091      077005            
291200803D51003 0803251350000382498                                                                                     
291200803J51003 08032513502008    084109041350112066110068107069112068110068111067                                      
291200803K51003 08032513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032513501350   50575005000000000006250050000000000067500500000115100725005000003544107750050000048397 
291200803K51003 08032513501350   50825005000010286308750050000163926092500500001379301000010000016850611000100000229240 
291200803K51003 08032513501350   51200010000017114513000100000056281140001000001793311500010000009323816000100000091858 
291200803K51003 08032513501350   51700010000004450518000100000106934190001000000564252000010000004825721000100000061903 
291200803K51003 08032513501350   52200010000004025323000100000054337240001000000428492500010000003271626000100000024190 
291200803K51003 08032513501350   52700010000005846428000100000029879290001000000247853000010000002655231000100000014341 
291200803K51003 08032513501350   53200010000001070533000100000011862340001000000136743500010000001066836500200000009076 
291200803K51003 08032513501350   53850020000000756440500200000005195425002000000044324450020000000266046500200000001419 
291200803K51003 08032513501350   148500200000001137                                                                     
291200803A51003 0803251450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251450050        1015606801050              019057         2530          091      080005            
291200803D51003 0803251450000382496                                                                                     
291200803J51003 08032514502007    082103121450105068109067101066110069107068106067                                      
291200803K51003 08032514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032514501450   50575005000000000006250050000000000067500500000642450725005000013195307750050000089718 
291200803K51003 08032514501450   50825005000007447108750050000112937092500500000778521000010000012759211000100000327486 
291200803K51003 08032514501450   51200010000015719413000100000187629140001000001187181500010000011065016000100000140538 
291200803K51003 08032514501450   51700010000007320118000100000109688190001000000961582000010000005518921000100000054924 
291200803K51003 08032514501450   52200010000005722323000100000051837240001000000423872500010000005000726000100000033163 
291200803K51003 08032514501450   52700010000004024428000100000015389290001000000176913000010000000951631000100000017634 
291200803K51003 08032514501450   53200010000001696633000100000011734340001000000075723500010000000849036500200000006966 
291200803K51003 08032514501450   53850020000000624140500200000003708425002000000024544450020000000170346500200000001455 
291200803K51003 08032514501450   148500200000001125                                                                     
291200803A51003 0803251550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251550050        1016006501070              017055         2530          100      082005            
291200803D51003 0803251550000382496                                                                                     
291200803J51003 08032515502008    085103151550108064110062107065107070108067106067                                      
291200803K51003 08032515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032515501550   50575005000000000006250050000000000067500500000497340725005000008289307750050000087353 
291200803K51003 08032515501550   50825005000010413008750050000125615092500500001210221000010000017824811000100000150872 
291200803K51003 08032515501550   51200010000014726713000100000109429140001000001003041500010000006993916000100000089287 
291200803K51003 08032515501550   51700010000009989218000100000100486190001000000493132000010000005055921000100000062546 
291200803K51003 08032515501550   52200010000003043023000100000039614240001000000280192500010000004418026000100000022731 
291200803K51003 08032515501550   52700010000002708928000100000027077290001000000174263000010000001208231000100000009377 
291200803K51003 08032515501550   53200010000001162933000100000014898340001000000143263500010000001521236500200000009509 
291200803K51003 08032515501550   53850020000000661040500200000005644425002000000036024450020000000180446500200000001782 
291200803K51003 08032515501550   148500200000000959                                                                     
291200803A51003 0803251650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251650050        1016606401070              019062         2530          091      075005            
291200803D51003 0803251650000382495                                                                                     
291200803J51003 08032516502007    077113371650107064109064113063110063106061105063                                      
291200803K51003 08032516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000081011 
291200803K51003 08032516501650   50575005000003240106250050000043326067500500000659660725005000013686907750050000190842 
291200803K51003 08032516501650   50825005000011436908750050000128997092500500001357661000010000014087711000100000254610 
291200803K51003 08032516501650   51200010000021170413000100000162459140001000001188851500010000012794216000100000101203 
291200803K51003 08032516501650   51700010000007045518000100000036861190001000000598572000010000004761121000100000040985 
291200803K51003 08032516501650   52200010000003435223000100000037304240001000000327982500010000003347026000100000024747 
291200803K51003 08032516501650   52700010000001377228000100000019783290001000000085443000010000001695431000100000012239 
291200803K51003 08032516501650   53200010000000947333000100000009415340001000000067743500010000000961336500200000006231 
291200803K51003 08032516501650   53850020000000465840500200000003440425002000000036474450020000000253146500200000001302 
291200803K51003 08032516501650   148500200000000840                                                                     
291200803A51003 0803251750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251750050        1017006601160              019059         2530          129      078005            
291200803D51003 0803251750000382495                                                                                     
291200803J51003 08032517502007    083114391750115066109066113061110063112063113065                                      
291200803K51003 08032517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032517501750   50575005000000000006250050000000000067500500000593260725005000018901507750050000189605 
291200803K51003 08032517501750   50825005000014350608750050000186398092500500001696501000010000014171611000100000180720 
291200803K51003 08032517501750   51200010000016874813000100000120604140001000001708751500010000011057416000100000130669 
291200803K51003 08032517501750   51700010000010149518000100000047651190001000000622482000010000003704521000100000045828 
291200803K51003 08032517501750   52200010000005323423000100000026034240001000000408892500010000003237226000100000031991 
291200803K51003 08032517501750   52700010000002213028000100000023784290001000000142363000010000001183231000100000015821 
291200803K51003 08032517501750   53200010000000916233000100000015974340001000000052713500010000000761736500200000007492 
291200803K51003 08032517501750   53850020000000419040500200000004611425002000000043854450020000000283046500200000001745 
291200803K51003 08032517501750   148500200000000653                                                                     
291200803A51003 0803251850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251850050        1017607101210              019060         2530          114      085005            
291200803D51003 0803251850000382496                                                                                     
291200803J51003 08032518502007    086130501850121071113067110068115067113065110071                                      
291200803K51003 08032518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032518501850   50575005000000000006250050000000000067500500000465710725005000012866607750050000120492 
291200803K51003 08032518501850   50825005000031195508750050000492447092500500003057051000010000014959211000100000220830 
291200803K51003 08032518501850   51200010000011390613000100000070251140001000000535511500010000010811416000100000071381 
291200803K51003 08032518501850   51700010000005755618000100000071990190001000000472192000010000005019921000100000049958 
291200803K51003 08032518501850   52200010000005596523000100000040784240001000000278202500010000004079726000100000024267 
291200803K51003 08032518501850   52700010000002163728000100000018708290001000000179413000010000001603331000100000016632 
291200803K51003 08032518501850   53200010000001035633000100000015338340001000000106433500010000000692636500200000009614 
291200803K51003 08032518501850   53850020000000656340500200000004043425002000000037094450020000000207046500200000001372 
291200803K51003 08032518501850   148500200000000987                                                                     
291200803A51003 0803251950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803251950050        1018106801240              020062         2540          100      078005            
291200803D51003 0803251950000382498                                                                                     
291200803J51003 08032519502008    086119521950124067126065125066123065121068120071                                      
291200803K51003 08032519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032519501950   50575005000000000006250050000000000067500500000891520725005000024456307750050000196608 
291200803K51003 08032519501950   50825005000014865008750050000227235092500500002665871000010000034363611000100000266353 
291200803K51003 08032519501950   51200010000012793713000100000127022140001000001076221500010000014418116000100000085298 
291200803K51003 08032519501950   51700010000003705218000100000064212190001000000176402000010000007174021000100000042973 
291200803K51003 08032519501950   52200010000002694923000100000045219240001000000319842500010000003147626000100000038666 
291200803K51003 08032519501950   52700010000001929928000100000017303290001000000072073000010000002648931000100000021319 
291200803K51003 08032519501950   53200010000001148233000100000017634340001000000063703500010000000796336500200000005069 
291200803K51003 08032519501950   53850020000000525140500200000007054425002000000023874450020000000306846500200000001759 
291200803K51003 08032519501950   148500200000001177                                                                     
291200803A51003 0803252050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803252050050        1017906601290              019059         2540          108      080005            
291200803D51003 0803252050000382500                                                                                     
291200803J51003 08032520502007    084131562050130066128065128062127063127068131068                                      
291200803K51003 08032520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032520502050   50575005000000000006250050000000000067500500000561630725005000014979007750050000165044 
291200803K51003 08032520502050   50825005000020404608750050000270395092500500003313341000010000029620211000100000230250 
291200803K51003 08032520502050   51200010000008491613000100000106063140001000000969451500010000006276516000100000115027 
291200803K51003 08032520502050   51700010000005992718000100000089843190001000000395462000010000004687321000100000044987 
291200803K51003 08032520502050   52200010000006041423000100000054727240001000000556272500010000003416826000100000037646 
291200803K51003 08032520502050   52700010000002903428000100000026031290001000000200823000010000001860931000100000022318 
291200803K51003 08032520502050   53200010000001961233000100000012388340001000000051743500010000000803936500200000008199 
291200803K51003 08032520502050   53850020000000570040500200000004209425002000000049774450020000000333046500200000002053 
291200803K51003 08032520502050   148500200000001424                                                                     
291200803A51003 0803252150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803252150050        1017606101230              020062         2540          083      074005            
291200803D51003 0803252150000382506                                                                                     
291200803J51003 08032521502007    082123022150123062131063122062124065124068127068                                      
291200803K51003 08032521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000047401 
291200803K51003 08032521502150   50575005000004872206250050000000343067500500000760570725005000022487907750050000239020 
291200803K51003 08032521502150   50825005000018071708750050000286848092500500002496291000010000013207011000100000232728 
291200803K51003 08032521502150   51200010000033537513000100000123988140001000001216331500010000007870516000100000099997 
291200803K51003 08032521502150   51700010000007221918000100000056327190001000000591952000010000008411021000100000058248 
291200803K51003 08032521502150   52200010000005062323000100000020652240001000000324352500010000003432226000100000020415 
291200803K51003 08032521502150   52700010000003024228000100000019564290001000000187623000010000001559431000100000009390 
291200803K51003 08032521502150   53200010000001123033000100000013874340001000000089533500010000000626536500200000008540 
291200803K51003 08032521502150   53850020000000808040500200000003402425002000000044844450020000000359746500200000001384 
291200803K51003 08032521502150   148500200000001380                                                                     
291200803A51003 0803252250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803252250050        1016805801130              018058         2550          138      069005            
291200803D51003 0803252250000382515                                                                                     
291200803J51003 08032522502006    075126502250113059116057119057119055122056123061                                      
291200803K51003 08032522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032522502250   50575005000000000006250050000000000067500500000818900725005000024300807750050000236912 
291200803K51003 08032522502250   50825005000015345808750050000172786092500500001505381000010000008255711000100000151763 
291200803K51003 08032522502250   51200010000014644913000100000145261140001000001102811500010000008877016000100000067750 
291200803K51003 08032522502250   51700010000005658318000100000044130190001000000859052000010000003557521000100000034144 
291200803K51003 08032522502250   52200010000004264523000100000035928240001000000422192500010000002998026000100000031856 
291200803K51003 08032522502250   52700010000002203628000100000017089290001000000244213000010000001362131000100000009482 
291200803K51003 08032522502250   53200010000001784433000100000010483340001000000104533500010000000876936500200000004656 
291200803K51003 08032522502250   53850020000000323740500200000005119425002000000037774450020000000363246500200000001558 
291200803K51003 08032522502250   148500200000001670                                                                     
291200803A51003 0803252350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803252350050        1016105901130              019059         2560          091      072005            
291200803D51003 0803252350000382522                                                                                     
291200803J51003 08032523502006    075113242350113059110061114063109058115059109061                                      
291200803K51003 08032523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032523502350   50575005000002543506250050000000000067500500000026590725005000009694407750050000201470 
291200803K51003 08032523502350   50825005000020227208750050000168160092500500001162331000010000022606911000100000264605 
291200803K51003 08032523502350   51200010000017048913000100000141115140001000001546101500010000009301016000100000049350 
291200803K51003 08032523502350   51700010000007387118000100000079882190001000000651302000010000007179721000100000076827 
291200803K51003 08032523502350   52200010000003118023000100000029288240001000000320092500010000003641826000100000043144 
291200803K51003 08032523502350   52700010000001796428000100000015532290001000000191983000010000001070831000100000017798 
291200803K51003 08032523502350   53200010000001377633000100000008546340001000000047703500010000001209336500200000006780 
291200803K51003 08032523502350   53850020000000506840500200000004487425002000000045884450020000000191646500200000002110 
291200803K51003 08032523502350   148500200000001313                                                                     
291200803A51003 0803260050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260050050        1015806700980              019059         2560          121      075005            
291200803D51003 0803260050000382521                                                                                     
291200803J51003 08032600502007    084101110050098067094067094067094068104066111061                                      
291200803K51003 08032600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032600500050   50575005000000644206250050000000000067500500000211760725005000015742807750050000298206 
291200803K51003 08032600500050   50825005000037101008750050000295625092500500001696711000010000022176311000100000166184 
291200803K51003 08032600500050   51200010000013872213000100000071128140001000000974091500010000009419316000100000096216 
291200803K51003 08032600500050   51700010000006463518000100000080796190001000000658752000010000007003321000100000050289 
291200803K51003 08032600500050   52200010000004215023000100000034247240001000000217262500010000003425826000100000028241 
291200803K51003 08032600500050   52700010000005295428000100000023409290001000000150653000010000002681431000100000007271 
291200803K51003 08032600500050   53200010000001795933000100000007752340001000000148483500010000000672436500200000007646 
291200803K51003 08032600500050   53850020000000551140500200000006065425002000000044754450020000000259146500200000001381 
291200803K51003 08032600500050   148500200000002052                                                                     
291200803A51003 0803260150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260150050        1015607100990              019058         2560          121      082005            
291200803D51003 0803260150000382520                                                                                     
291200803J51003 08032601502008    091102270150099071100069099071101070101068100065                                      
291200803K51003 08032601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032601500150   50575005000000000006250050000000000067500500000009640725005000008549807750050000279001 
291200803K51003 08032601500150   50825005000039711908750050000355377092500500001807101000010000008029611000100000154494 
291200803K51003 08032601500150   51200010000021755213000100000066252140001000000948391500010000012309616000100000042132 
291200803K51003 08032601500150   51700010000012154118000100000085031190001000000693272000010000006854721000100000036829 
291200803K51003 08032601500150   52200010000003978723000100000044802240001000000423532500010000002092826000100000026658 
291200803K51003 08032601500150   52700010000002954628000100000022097290001000000219733000010000002270231000100000017620 
291200803K51003 08032601500150   53200010000001137733000100000011725340001000000112753500010000000818136500200000011356 
291200803K51003 08032601500150   53850020000000670640500200000006383425002000000048844450020000000377946500200000001943 
291200803K51003 08032601500150   148500200000001254                                                                     
291200803A51003 0803260250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260250050        1015805701110              022064         2560          100      068005            
291200803D51003 0803260250000382520                                                                                     
291200803J51003 08032602502008    087112590250110057104062107064106068103070106072                                      
291200803K51003 08032602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032602500250   50575005000000000006250050000000000067500500000275980725005000029994407750050000416642 
291200803K51003 08032602500250   50825005000036676608750050000303572092500500002959011000010000042774211000100000256458 
291200803K51003 08032602500250   51200010000015349313000100000141800140001000000865031500010000014458316000100000127611 
291200803K51003 08032602500250   51700010000012775918000100000051862190001000000653372000010000004495321000100000074326 
291200803K51003 08032602500250   52200010000002705623000100000028335240001000000277752500010000002834426000100000036104 
291200803K51003 08032602500250   52700010000001449728000100000020825290001000000286993000010000002139531000100000013852 
291200803K51003 08032602500250   53200010000002254733000100000014243340001000000102473500010000001281036500200000006802 
291200803K51003 08032602500250   53850020000000472840500200000007211425002000000030894450020000000166346500200000001899 
291200803K51003 08032602500250   148500200000001139                                                                     
291200803A51003 0803260350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260350050        1016105901110              020063         2550          121      076005            
291200803D51003 0803260350000382516                                                                                     
291200803J51003 08032603502006    076103420350110060108060109058111059106062097061                                      
291200803K51003 08032603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032603500350   50575005000000000006250050000000000067500500000041760725005000017441007750050000432832 
291200803K51003 08032603500350   50825005000044330308750050000315368092500500003569941000010000021964211000100000158684 
291200803K51003 08032603500350   51200010000015368713000100000122621140001000000622451500010000015020116000100000147836 
291200803K51003 08032603500350   51700010000010294818000100000103483190001000000566202000010000005398921000100000046476 
291200803K51003 08032603500350   52200010000003895423000100000054525240001000000462312500010000003935526000100000024274 
291200803K51003 08032603500350   52700010000001561728000100000016186290001000000096883000010000001854131000100000017888 
291200803K51003 08032603500350   53200010000001384533000100000005170340001000000079653500010000001130436500200000005482 
291200803K51003 08032603500350   53850020000000610640500200000003900425002000000024014450020000000207146500200000001531 
291200803K51003 08032603500350   148500200000001419                                                                     
291200803A51003 0803260450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260450050        1016805401110              020061         2550          121      063005            
291200803D51003 0803260450000382515                                                                                     
291200803J51003 08032604502007    074113000450111054102060104061108057113058115060                                      
291200803K51003 08032604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032604500450   50575005000000000006250050000000000067500500000126150725005000017021807750050000294571 
291200803K51003 08032604500450   50825005000037077408750050000284568092500500001230031000010000016459011000100000314727 
291200803K51003 08032604500450   51200010000007137213000100000093058140001000001323041500010000014273616000100000174823 
291200803K51003 08032604500450   51700010000011740918000100000082133190001000000538722000010000005523321000100000033085 
291200803K51003 08032604500450   52200010000003205923000100000037433240001000000472962500010000002605626000100000021480 
291200803K51003 08032604500450   52700010000001111728000100000023797290001000000118813000010000001966831000100000011422 
291200803K51003 08032604500450   53200010000001468733000100000014598340001000000105033500010000000635736500200000005608 
291200803K51003 08032604500450   53850020000000709240500200000004449425002000000040814450020000000254046500200000001746 
291200803K51003 08032604500450   148500200000001400                                                                     
291200803A51003 0803260550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260550050        1017705901190              021065         2540          114      071005            
291200803D51003 0803260550000382509                                                                                     
291200803J51003 08032605502007    072128330550120059121060117058114058112060108053                                      
291200803K51003 08032605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032605500550   50575005000005521806250050000043061067500500000538080725005000015694407750050000215057 
291200803K51003 08032605500550   50825005000036861108750050000508754092500500003059491000010000014572011000100000218492 
291200803K51003 08032605500550   51200010000016885313000100000155431140001000002187341500010000013641616000100000111870 
291200803K51003 08032605500550   51700010000009679818000100000108418190001000000764612000010000005865321000100000040618 
291200803K51003 08032605500550   52200010000003660523000100000035654240001000000226182500010000002393426000100000026370 
291200803K51003 08032605500550   52700010000001891528000100000017585290001000000145873000010000000907131000100000017117 
291200803K51003 08032605500550   53200010000000728333000100000008998340001000000058073500010000000780536500200000007139 
291200803K51003 08032605500550   53850020000000514640500200000003170425002000000026084450020000000194646500200000001387 
291200803K51003 08032605500550   148500200000001434                                                                     
291200803A51003 0803260650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260650050        1018205401150              023069         2540          100      066005            
291200803D51003 0803260650000382507                                                                                     
291200803J51003 08032606502007    071117120650115055119055117053119056120057117057                                      
291200803K51003 08032606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032606500650   50575005000000000006250050000000000067500500000325280725005000014512407750050000232891 
291200803K51003 08032606500650   50825005000034376908750050000483407092500500004878761000010000052306811000100000363312 
291200803K51003 08032606500650   51200010000043600313000100000179839140001000001829781500010000009866216000100000100833 
291200803K51003 08032606500650   51700010000008124318000100000058950190001000000666112000010000005494121000100000042420 
291200803K51003 08032606500650   52200010000007613823000100000047994240001000000327372500010000002410526000100000046592 
291200803K51003 08032606500650   52700010000003165128000100000011885290001000000102233000010000000458731000100000005116 
291200803K51003 08032606500650   53200010000000760633000100000004232340001000000056403500010000000295336500200000009610 
291200803K51003 08032606500650   53850020000000499940500200000003433425002000000021914450020000000163546500200000001615 
291200803K51003 08032606500650   148500200000001392                                                                     
291200803A51003 0803260750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260750050        1018505801210              023068         2540          114      070005            
291200803D51003 0803260750000382505                                                                                     
291200803J51003 08032607502006    070111230750121059116057113056110055109056109058                                      
291200803K51003 08032607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032607500750   50575005000003298206250050000025973067500500000624040725005000018767807750050000285944 
291200803K51003 08032607500750   50825005000064554708750050000665406092500500003318211000010000022834411000100000297009 
291200803K51003 08032607500750   51200010000021353113000100000352617140001000001440901500010000014963216000100000088529 
291200803K51003 08032607500750   51700010000007667418000100000059799190001000000651642000010000005183321000100000043031 
291200803K51003 08032607500750   52200010000004483223000100000022735240001000000370252500010000002535526000100000016216 
291200803K51003 08032607500750   52700010000001797328000100000018629290001000000154533000010000001033231000100000011114 
291200803K51003 08032607500750   53200010000000994533000100000006633340001000000109893500010000000641536500200000007034 
291200803K51003 08032607500750   53850020000000715640500200000003883425002000000034354450020000000307246500200000001699 
291200803K51003 08032607500750   148500200000001267                                                                     
291200803A51003 0803260850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260850050        1018906101220              021065         2540          091      075005            
291200803D51003 0803260850000382503                                                                                     
291200803J51003 08032608502007    076121410850123061115062116062117062111059120058                                      
291200803K51003 08032608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032608500850   50575005000002394406250050000017119067500500000000000725005000007282707750050000251505 
291200803K51003 08032608500850   50825005000030654508750050000402424092500500004072271000010000026004511000100000490911 
291200803K51003 08032608500850   51200010000012575813000100000187974140001000000737871500010000013316016000100000045599 
291200803K51003 08032608500850   51700010000008811618000100000110153190001000000671962000010000004623321000100000033199 
291200803K51003 08032608500850   52200010000003102423000100000031333240001000000342442500010000002811226000100000023175 
291200803K51003 08032608500850   52700010000001115528000100000023879290001000000205393000010000001646331000100000023244 
291200803K51003 08032608500850   53200010000001643133000100000009480340001000000065783500010000000494936500200000005835 
291200803K51003 08032608500850   53850020000000562240500200000003861425002000000040954450020000000183946500200000001219 
291200803K51003 08032608500850   148500200000001215                                                                     
291200803A51003 0803260950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803260950050        1019206101250              022065         2540          091      073005            
291200803D51003 0803260950000382500                                                                                     
291200803J51003 08032609502007    079118120950125061128062124063114064118064124064                                      
291200803K51003 08032609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032609500950   50575005000003070106250050000011324067500500000000000725005000005691707750050000173281 
291200803K51003 08032609500950   50825005000028692208750050000298135092500500003246871000010000030062211000100000541910 
291200803K51003 08032609500950   51200010000022507813000100000321322140001000001176541500010000012679516000100000086772 
291200803K51003 08032609500950   51700010000004687918000100000067774190001000000444532000010000004238821000100000062861 
291200803K51003 08032609500950   52200010000005081123000100000038396240001000000234912500010000002485726000100000026412 
291200803K51003 08032609500950   52700010000001638728000100000017612290001000000209953000010000000976831000100000011716 
291200803K51003 08032609500950   53200010000000975033000100000018953340001000000086673500010000000903736500200000007151 
291200803K51003 08032609500950   53850020000000768140500200000004093425002000000027094450020000000181346500200000001857 
291200803K51003 08032609500950   148500200000000748                                                                     
291200803A51003 0803261050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261050050        1018905301400              021066         2540          121      067005            
291200803D51003 0803261050000382499                                                                                     
291200803J51003 08032610502008    074127521050140053143055131054131058127061129061                                      
291200803K51003 08032610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032610501050   50575005000002897906250050000020421067500500000047980725005000007685207750050000263256 
291200803K51003 08032610501050   50825005000041062208750050000365863092500500002449481000010000039541811000100000368160 
291200803K51003 08032610501050   51200010000017688913000100000169238140001000001382341500010000014356416000100000081907 
291200803K51003 08032610501050   51700010000007911018000100000095331190001000000648372000010000007147521000100000030893 
291200803K51003 08032610501050   52200010000005962023000100000033708240001000000133462500010000002916626000100000029887 
291200803K51003 08032610501050   52700010000001854328000100000021429290001000000099513000010000002047531000100000013257 
291200803K51003 08032610501050   53200010000001866533000100000011790340001000000105443500010000000428336500200000004870 
291200803K51003 08032610501050   53850020000000420840500200000002688425002000000025574450020000000245946500200000001220 
291200803K51003 08032610501050   148500200000001307                                                                     
291200803A51003 0803261150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261150050        1018405201350              022065         2530          100      064005            
291200803D51003 0803261150000382498                                                                                     
291200803J51003 08032611502007    066131171150134052134050141053134055138050131053                                      
291200803K51003 08032611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005012 
291200803K51003 08032611501150   50575005000008313906250050000040198067500500000729490725005000012769207750050000225677 
291200803K51003 08032611501150   50825005000031180008750050000239170092500500003488711000010000040109911000100000386604 
291200803K51003 08032611501150   51200010000014932713000100000213058140001000001083301500010000017390716000100000137539 
291200803K51003 08032611501150   51700010000010674618000100000053849190001000000729422000010000005595321000100000034755 
291200803K51003 08032611501150   52200010000003893323000100000035269240001000000399682500010000001532226000100000033623 
291200803K51003 08032611501150   52700010000003223428000100000026878290001000000096833000010000002066031000100000014383 
291200803K51003 08032611501150   53200010000001883433000100000011065340001000000076773500010000000772036500200000006568 
291200803K51003 08032611501150   53850020000000588540500200000002813425002000000034484450020000000154946500200000001231 
291200803K51003 08032611501150   148500200000000766                                                                     
291200803A51003 0803261250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261250050        1017704601280              023067         2530          091      056005            
291200803D51003 0803261250000382496                                                                                     
291200803J51003 08032612502007    067133561250128045129045130046130048129051132052                                      
291200803K51003 08032612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000050912 
291200803K51003 08032612501250   50575005000011266406250050000042561067500500000421350725005000016794107750050000253396 
291200803K51003 08032612501250   50825005000031347108750050000249661092500500002428431000010000039031311000100000486039 
291200803K51003 08032612501250   51200010000013017313000100000333170140001000001822151500010000013631516000100000155049 
291200803K51003 08032612501250   51700010000008681518000100000108447190001000000685982000010000003054521000100000046971 
291200803K51003 08032612501250   52200010000003661523000100000038346240001000000195702500010000002070826000100000015877 
291200803K51003 08032612501250   52700010000002109528000100000020335290001000000209683000010000001563131000100000012132 
291200803K51003 08032612501250   53200010000000905633000100000008073340001000000100063500010000000543236500200000007405 
291200803K51003 08032612501250   53850020000000584440500200000002743425002000000031274450020000000162446500200000001439 
291200803K51003 08032612501250   148500200000000646                                                                     
291200803A51003 0803261350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261350050        1017004201210              020067         2530          091      052005            
291200803D51003 0803261350000382496                                                                                     
291200803J51003 08032613502006    057136281350120043120043129044119040118043129042                                      
291200803K51003 08032613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032613501350   50575005000000379206250050000064937067500500000466320725005000006121907750050000258608 
291200803K51003 08032613501350   50825005000037876308750050000205662092500500001729131000010000028392311000100000412669 
291200803K51003 08032613501350   51200010000021328913000100000126788140001000000692711500010000014444916000100000106322 
291200803K51003 08032613501350   51700010000007965118000100000064434190001000000352552000010000004831021000100000037300 
291200803K51003 08032613501350   52200010000003747823000100000032741240001000000231582500010000002044126000100000015672 
291200803K51003 08032613501350   52700010000001615528000100000010837290001000000111743000010000001334631000100000010359 
291200803K51003 08032613501350   53200010000000622033000100000008885340001000000097003500010000000666636500200000004092 
291200803K51003 08032613501350   53850020000000455840500200000002518425002000000025754450020000000172346500200000000988 
291200803K51003 08032613501350   148500200000000737                                                                     
291200803A51003 0803261450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261450050        1017205401090              019064         2530          108      071005            
291200803D51003 0803261450000382496                                                                                     
291200803J51003 08032614502008    071110481450108054110038109040111042108040120040                                      
291200803K51003 08032614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032614501450   50575005000000000006250050000000000067500500000113350725005000006901807750050000161546 
291200803K51003 08032614501450   50825005000020836008750050000147739092500500003646761000010000029140911000100000129499 
291200803K51003 08032614501450   51200010000026314413000100000104384140001000001911371500010000011086116000100000061003 
291200803K51003 08032614501450   51700010000007338118000100000055220190001000000484092000010000005336521000100000044302 
291200803K51003 08032614501450   52200010000003713223000100000037503240001000000237912500010000001883626000100000012047 
291200803K51003 08032614501450   52700010000001918828000100000007747290001000000092353000010000001585231000100000010642 
291200803K51003 08032614501450   53200010000000918433000100000004262340001000000084653500010000000343836500200000005226 
291200803K51003 08032614501450   53850020000000551240500200000002991425002000000019804450020000000147746500200000000817 
291200803K51003 08032614501450   148500200000000976                                                                     
291200803A51003 0803261550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261550050        1017804500870              021066         2530          108      054005            
291200803D51003 0803261550000382496                                                                                     
291200803J51003 08032615502008    073107511550087045093045093043089047094055103059                                      
291200803K51003 08032615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032615501550   50575005000000000006250050000000000067500500000171750725005000006062507750050000110389 
291200803K51003 08032615501550   50825005000019247808750050000456062092500500004589401000010000026263811000100000273283 
291200803K51003 08032615501550   51200010000024459713000100000194716140001000002844471500010000007144716000100000090755 
291200803K51003 08032615501550   51700010000006796218000100000078979190001000000800442000010000004120521000100000026539 
291200803K51003 08032615501550   52200010000003832023000100000033477240001000000393392500010000002167226000100000009302 
291200803K51003 08032615501550   52700010000001593028000100000013773290001000000095313000010000000883231000100000010592 
291200803K51003 08032615501550   53200010000000947833000100000007308340001000000060793500010000000474336500200000007339 
291200803K51003 08032615501550   53850020000000403140500200000003569425002000000021974450020000000163946500200000001168 
291200803K51003 08032615501550   148500200000000937                                                                     
291200803A51003 0803261650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261650050        1018105700910              021068         2530          091      077005            
291200803D51003 0803261650000382496                                                                                     
291200803J51003 08032616502008    077097491650092058096059100052096048093049091043                                      
291200803K51003 08032616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032616501650   50575005000012542806250050000134613067500500000335600725005000020031207750050000321611 
291200803K51003 08032616501650   50825005000025236508750050000292160092500500003288981000010000019522911000100000392635 
291200803K51003 08032616501650   51200010000025283513000100000180381140001000002118141500010000006863916000100000100781 
291200803K51003 08032616501650   51700010000006525618000100000047324190001000000574972000010000003548221000100000040823 
291200803K51003 08032616501650   52200010000002854223000100000020060240001000000211422500010000001866226000100000021321 
291200803K51003 08032616501650   52700010000001474928000100000020432290001000000182233000010000001263531000100000009457 
291200803K51003 08032616501650   53200010000001307633000100000007275340001000000039163500010000000813436500200000004478 
291200803K51003 08032616501650   53850020000000566340500200000003553425002000000031424450020000000175446500200000001499 
291200803K51003 08032616501650   148500200000000778                                                                     
291200803A51003 0803261750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261750050        1018905301120              020067         2530          121      064005            
291200803D51003 0803261750000382496                                                                                     
291200803J51003 08032617502007    075126131750113053114056117059112060106058105058                                      
291200803K51003 08032617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032617501750   50575005000003737406250050000065055067500500000545090725005000013935307750050000254487 
291200803K51003 08032617501750   50825005000042223208750050000389571092500500002252611000010000022429811000100000279994 
291200803K51003 08032617501750   51200010000017384713000100000166083140001000001050661500010000008769216000100000083214 
291200803K51003 08032617501750   51700010000004832618000100000062618190001000000682362000010000005427621000100000036249 
291200803K51003 08032617501750   52200010000002628023000100000023806240001000000209312500010000002214826000100000026238 
291200803K51003 08032617501750   52700010000001092528000100000010531290001000000130173000010000001250831000100000009708 
291200803K51003 08032617501750   53200010000000583033000100000006460340001000000055723500010000000776636500200000006144 
291200803K51003 08032617501750   53850020000000531040500200000003271425002000000045524450020000000258846500200000001380 
291200803K51003 08032617501750   148500200000001029                                                                     
291200803A51003 0803261850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261850050        1019504901170              019063         2540          091      062005            
291200803D51003 0803261850000382498                                                                                     
291200803J51003 08032618502007    069134031850118050118049120051120053121057118056                                      
291200803K51003 08032618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032618501850   50575005000000000006250050000009975067500500000000000725005000000727307750050000103498 
291200803K51003 08032618501850   50825005000012015908750050000326337092500500003249311000010000013062411000100000340817 
291200803K51003 08032618501850   51200010000019627613000100000151839140001000002343011500010000008105416000100000072137 
291200803K51003 08032618501850   51700010000006287418000100000039623190001000000643422000010000003561321000100000049119 
291200803K51003 08032618501850   52200010000002143423000100000033450240001000000228172500010000002791226000100000009993 
291200803K51003 08032618501850   52700010000002371928000100000013272290001000000098753000010000001634631000100000006605 
291200803K51003 08032618501850   53200010000000880833000100000010494340001000000070223500010000000996636500200000004495 
291200803K51003 08032618501850   53850020000000348440500200000005124425002000000028294450020000000227046500200000001047 
291200803K51003 08032618501850   148500200000001163                                                                     
291200803A51003 0803261950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803261950050        1019904901220              021067         2540          121      060005            
291200803D51003 0803261950000382501                                                                                     
291200803J51003 08032619502006    063127081950121049125051122049122050114051123049                                      
291200803K51003 08032619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032619501950   50575005000008934606250050000081938067500500000133990725005000011323407750050000347964 
291200803K51003 08032619501950   50825005000035488808750050000252635092500500002196871000010000024462911000100000340846 
291200803K51003 08032619501950   51200010000031608013000100000174725140001000001146371500010000014273716000100000056615 
291200803K51003 08032619501950   51700010000006798918000100000073473190001000000800652000010000005712121000100000049172 
291200803K51003 08032619501950   52200010000003083623000100000041625240001000000264062500010000001808326000100000023034 
291200803K51003 08032619501950   52700010000001713328000100000011083290001000000152743000010000001759431000100000011391 
291200803K51003 08032619501950   53200010000000983033000100000005671340001000000090613500010000000474436500200000003620 
291200803K51003 08032619501950   53850020000000548740500200000003202425002000000031574450020000000170046500200000002327 
291200803K51003 08032619501950   148500200000000904                                                                     
291200803A51003 0803262050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803262050050        1019505201190              019064         2540          114      063005            
291200803D51003 0803262050000382507                                                                                     
291200803J51003 08032620502007    063122062050119051114045128046127051124051129049                                      
291200803K51003 08032620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032620502050   50575005000004846206250050000085883067500500000735340725005000012631607750050000133409 
291200803K51003 08032620502050   50825005000030871908750050000346062092500500002145881000010000022335911000100000209070 
291200803K51003 08032620502050   51200010000019466113000100000173163140001000001136461500010000010985316000100000072510 
291200803K51003 08032620502050   51700010000008712818000100000056686190001000000496942000010000005094921000100000026399 
291200803K51003 08032620502050   52200010000004249823000100000060574240001000000196482500010000004293626000100000022091 
291200803K51003 08032620502050   52700010000001229328000100000015839290001000000131393000010000001407531000100000009799 
291200803K51003 08032620502050   53200010000001260033000100000007538340001000000060473500010000000842736500200000004162 
291200803K51003 08032620502050   53850020000000480740500200000003958425002000000036304450020000000280946500200000001295 
291200803K51003 08032620502050   148500200000000836                                                                     
291200803A51003 0803262150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803262150050        1019405601260              019064         2550          114      065005            
291200803D51003 0803262150000382510                                                                                     
291200803J51003 08032621502007    070122262150126054132053125051122049113048110052                                      
291200803K51003 08032621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032621502150   50575005000004241606250050000068121067500500000303420725005000003759707750050000155302 
291200803K51003 08032621502150   50825005000026233108750050000292347092500500002838531000010000025281311000100000235429 
291200803K51003 08032621502150   51200010000020311913000100000129910140001000001141001500010000013208616000100000108350 
291200803K51003 08032621502150   51700010000005851118000100000065569190001000000268422000010000006570621000100000047183 
291200803K51003 08032621502150   52200010000002468223000100000034548240001000000314972500010000002080126000100000014833 
291200803K51003 08032621502150   52700010000001422028000100000018321290001000000122263000010000000911431000100000009804 
291200803K51003 08032621502150   53200010000000943333000100000007274340001000000045273500010000000423436500200000007438 
291200803K51003 08032621502150   53850020000000587140500200000003072425002000000033784450020000000302146500200000001394 
291200803K51003 08032621502150   148500200000000697                                                                     
291200803A51003 0803262250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803262250050        1018706701150              022068         2550          114      083005            
291200803D51003 0803262250000382509                                                                                     
291200803J51003 08032622502009    084109582250116067114061120059117062112052123061                                      
291200803K51003 08032622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032622502250   50575005000014822806250050000207670067500500000867010725005000014750607750050000313874 
291200803K51003 08032622502250   50825005000033470408750050000403077092500500003133961000010000025026211000100000233777 
291200803K51003 08032622502250   51200010000025166213000100000288601140001000001697431500010000015801716000100000120570 
291200803K51003 08032622502250   51700010000005840218000100000081397190001000000385232000010000006102821000100000017701 
291200803K51003 08032622502250   52200010000002748223000100000023154240001000000405442500010000002154126000100000031721 
291200803K51003 08032622502250   52700010000001420128000100000021153290001000000163193000010000001216531000100000008782 
291200803K51003 08032622502250   53200010000001214233000100000006515340001000000104093500010000000755336500200000005169 
291200803K51003 08032622502250   53850020000000415440500200000005787425002000000033734450020000000280646500200000001668 
291200803K51003 08032622502250   148500200000001290                                                                     
291200803A51003 0803262350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803262350050        1017606301110              018059         2550          091      074005            
291200803D51003 0803262350000382510                                                                                     
291200803J51003 08032623502007    079124582350112063113062117062114065118064119064                                      
291200803K51003 08032623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032623502350   50575005000006611606250050000102981067500500000306010725005000005700907750050000120964 
291200803K51003 08032623502350   50825005000019073308750050000135352092500500000765131000010000010704711000100000237889 
291200803K51003 08032623502350   51200010000017113913000100000236072140001000001493511500010000009317716000100000079355 
291200803K51003 08032623502350   51700010000008864618000100000089109190001000000505562000010000003235121000100000041498 
291200803K51003 08032623502350   52200010000003739823000100000025347240001000000231092500010000003039626000100000017436 
291200803K51003 08032623502350   52700010000003329228000100000022332290001000000185253000010000001845731000100000012849 
291200803K51003 08032623502350   53200010000001108833000100000008866340001000000066143500010000000955936500200000006784 
291200803K51003 08032623502350   53850020000000545240500200000004655425002000000050264450020000000247146500200000001826 
291200803K51003 08032623502350   148500200000001362                                                                     
291200803A51003 0803270050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270050050        1016706201030              020061         2540          114      072005            
291200803D51003 0803270050000382500                                                                                     
291200803J51003 08032700502007    078115150050103062104056110059112063109065107064                                      
291200803K51003 08032700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032700500050   50575005000000000006250050000060243067500500000789830725005000013742307750050000203286 
291200803K51003 08032700500050   50825005000022063308750050000269720092500500002098181000010000013905311000100000256264 
291200803K51003 08032700500050   51200010000015913613000100000204484140001000001247381500010000012059016000100000118761 
291200803K51003 08032700500050   51700010000012332618000100000053834190001000000729232000010000006467021000100000048154 
291200803K51003 08032700500050   52200010000002612023000100000031625240001000000358392500010000002837426000100000020232 
291200803K51003 08032700500050   52700010000002242428000100000012548290001000000239663000010000000964531000100000017237 
291200803K51003 08032700500050   53200010000001196633000100000015896340001000000074023500010000000860536500200000010332 
291200803K51003 08032700500050   53850020000000490840500200000003496425002000000039864450020000000239246500200000001586 
291200803K51003 08032700500050   148500200000001100                                                                     
291200803A51003 0803270150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270150050        1016206201050              019060         2540          121      074005            
291200803D51003 0803270150000382501                                                                                     
291200803J51003 08032701502007    077112400150106063103062106060104062111058110060                                      
291200803K51003 08032701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032701500150   50575005000000000006250050000049904067500500000719620725005000005674107750050000110636 
291200803K51003 08032701500150   50825005000029193608750050000283754092500500001119001000010000012509811000100000235233 
291200803K51003 08032701500150   51200010000011245513000100000218499140001000002067561500010000014392716000100000127150 
291200803K51003 08032701500150   51700010000011017818000100000077099190001000000871182000010000003009521000100000051598 
291200803K51003 08032701500150   52200010000003355223000100000045291240001000000277092500010000004697926000100000038728 
291200803K51003 08032701500150   52700010000001864228000100000013942290001000000166203000010000001914431000100000006939 
291200803K51003 08032701500150   53200010000001429633000100000009887340001000000059343500010000000857636500200000006544 
291200803K51003 08032701500150   53850020000000545340500200000005684425002000000033134450020000000247246500200000001827 
291200803K51003 08032701500150   148500200000001267                                                                     
291200803A51003 0803270250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270250050        1016506401070              020062         2540          091      077005            
291200803D51003 0803270250000382504                                                                                     
291200803J51003 08032702502008    080104370250108064108061111061108064105059106062                                      
291200803K51003 08032702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032702500250   50575005000010446806250050000203685067500500001277370725005000007151907750050000190774 
291200803K51003 08032702500250   50825005000020358308750050000144776092500500001582021000010000015234511000100000318849 
291200803K51003 08032702500250   51200010000025557313000100000136206140001000001488181500010000016604916000100000078991 
291200803K51003 08032702500250   51700010000007907218000100000085437190001000000560382000010000005957521000100000063749 
291200803K51003 08032702500250   52200010000002320623000100000034925240001000000265602500010000005910426000100000019327 
291200803K51003 08032702500250   52700010000001336928000100000025668290001000000295083000010000001372931000100000010277 
291200803K51003 08032702500250   53200010000001473433000100000008814340001000000097993500010000000950336500200000006272 
291200803K51003 08032702500250   53850020000000649840500200000004628425002000000029544450020000000264246500200000002517 
291200803K51003 08032702500250   148500200000001013                                                                     
291200803A51003 0803270350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270350050        1016805801010              020059         2540          083      070005            
291200803D51003 0803270350000382502                                                                                     
291200803J51003 08032703502007    080110550350102058107062102065101065104063108063                                      
291200803K51003 08032703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032703500350   50575005000000000006250050000080043067500500001596210725005000011123507750050000086838 
291200803K51003 08032703500350   50825005000011155908750050000124102092500500001434041000010000024548911000100000131568 
291200803K51003 08032703500350   51200010000037021813000100000118104140001000001118471500010000016141016000100000099040 
291200803K51003 08032703500350   51700010000005967018000100000080221190001000000813032000010000006467021000100000059857 
291200803K51003 08032703500350   52200010000004666023000100000065311240001000000445502500010000004546226000100000026079 
291200803K51003 08032703500350   52700010000002890428000100000014506290001000000149583000010000000930231000100000014379 
291200803K51003 08032703500350   53200010000001599433000100000011894340001000000114373500010000000892336500200000010332 
291200803K51003 08032703500350   53850020000000786440500200000005401425002000000034474450020000000331546500200000001276 
291200803K51003 08032703500350   148500200000001023                                                                     
291200803A51003 0803270450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270450050        1017805701140              020061         2540          091      068005            
291200803D51003 0803270450000382498                                                                                     
291200803J51003 08032704502008    075117220450113057113063114061113057104048105052                                      
291200803K51003 08032704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032704500450   50575005000000000006250050000021327067500500000576430725005000008423907750050000170822 
291200803K51003 08032704500450   50825005000028285008750050000283035092500500001688421000010000023727511000100000297511 
291200803K51003 08032704500450   51200010000017808013000100000094814140001000001552841500010000013443116000100000137192 
291200803K51003 08032704500450   51700010000008883918000100000074490190001000000653022000010000007198721000100000031114 
291200803K51003 08032704500450   52200010000002607923000100000027311240001000000287862500010000003396026000100000026998 
291200803K51003 08032704500450   52700010000001936628000100000043771290001000000149343000010000001783831000100000017210 
291200803K51003 08032704500450   53200010000001485133000100000011875340001000000098773500010000000642836500200000005880 
291200803K51003 08032704500450   53850020000000394240500200000006703425002000000024844450020000000256846500200000001369 
291200803K51003 08032704500450   148500200000001224                                                                     
291200803A51003 0803270550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270550050        1018505101240              020061         2540          083      065005            
291200803D51003 0803270550000382500                                                                                     
291200803J51003 08032705502007    071121070550124051127054120057119059119059115059                                      
291200803K51003 08032705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032705500550   50575005000000000006250050000124793067500500001107630725005000001557707750050000098332 
291200803K51003 08032705500550   50825005000018582708750050000217678092500500002075361000010000019600011000100000200892 
291200803K51003 08032705500550   51200010000024459213000100000174900140001000001599691500010000014398816000100000114128 
291200803K51003 08032705500550   51700010000010265318000100000051862190001000000783242000010000007202521000100000055611 
291200803K51003 08032705500550   52200010000003749723000100000039269240001000000267862500010000001586726000100000017482 
291200803K51003 08032705500550   52700010000003461328000100000033366290001000000100273000010000003019331000100000006955 
291200803K51003 08032705500550   53200010000001285333000100000014769340001000000061683500010000001030536500200000004733 
291200803K51003 08032705500550   53850020000000409040500200000003755425002000000034444450020000000185446500200000002276 
291200803K51003 08032705500550   148500200000001825                                                                     
291200803A51003 0803270650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270650050        1018705501100              020064         2530          121      067005            
291200803D51003 0803270650000382498                                                                                     
291200803J51003 08032706502006    067114090650110054112054113048116054122057126053                                      
291200803K51003 08032706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032706500650   50575005000000000006250050000100629067500500001335570725005000009321707750050000154219 
291200803K51003 08032706500650   50825005000029513808750050000273243092500500001632961000010000018982611000100000256130 
291200803K51003 08032706500650   51200010000019099313000100000189341140001000001788051500010000016043916000100000065991 
291200803K51003 08032706500650   51700010000007370018000100000068896190001000000582472000010000008276321000100000041356 
291200803K51003 08032706500650   52200010000003864623000100000020321240001000000458662500010000002526826000100000020830 
291200803K51003 08032706500650   52700010000001665928000100000027168290001000000123893000010000001190431000100000014277 
291200803K51003 08032706500650   53200010000000955833000100000004126340001000000076213500010000000739136500200000005245 
291200803K51003 08032706500650   53850020000000364640500200000004013425002000000035494450020000000184346500200000001136 
291200803K51003 08032706500650   148500200000001358                                                                     
291200803A51003 0803270750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270750050        1019206801050              019060         2530          083      080005            
291200803D51003 0803270750000382495                                                                                     
291200803J51003 08032707502008    081109260750105068101067105064105060107054110056                                      
291200803K51003 08032707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032707500750   50575005000000000006250050000048885067500500000812160725005000005986407750050000142193 
291200803K51003 08032707500750   50825005000021440608750050000164903092500500000947251000010000014543311000100000256689 
291200803K51003 08032707500750   51200010000025884813000100000137620140001000001516301500010000011371416000100000112289 
291200803K51003 08032707500750   51700010000012114518000100000051045190001000000643082000010000006132021000100000036731 
291200803K51003 08032707500750   52200010000003826923000100000025938240001000000422422500010000003595926000100000024728 
291200803K51003 08032707500750   52700010000002204828000100000029994290001000000127213000010000001821531000100000009838 
291200803K51003 08032707500750   53200010000001055333000100000010876340001000000058553500010000000816036500200000004830 
291200803K51003 08032707500750   53850020000000432840500200000002306425002000000037794450020000000292446500200000002590 
291200803K51003 08032707500750   148500200000000809                                                                     
291200803A51003 0803270850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270850050        1019507400860              020063         2530          091      090005            
291200803D51003 0803270850000382491                                                                                     
291200803J51003 08032708502008    090082430850087074086069092066102066101068104065                                      
291200803K51003 08032708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032708500850   50575005000000000006250050000064713067500500001224040725005000010555207750050000228254 
291200803K51003 08032708500850   50825005000025997508750050000273649092500500003010571000010000011148011000100000410161 
291200803K51003 08032708500850   51200010000020414713000100000145917140001000001922421500010000017914016000100000095042 
291200803K51003 08032708500850   51700010000002223018000100000069152190001000000524372000010000004484721000100000046279 
291200803K51003 08032708500850   52200010000004821723000100000032680240001000000257712500010000002827726000100000020163 
291200803K51003 08032708500850   52700010000001499728000100000018634290001000000149073000010000001846231000100000012395 
291200803K51003 08032708500850   53200010000001069633000100000011853340001000000095083500010000000857636500200000008435 
291200803K51003 08032708500850   53850020000000507240500200000004490425002000000048484450020000000307346500200000001639 
291200803K51003 08032708500850   148500200000001413                                                                     
291200803A51003 0803270950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803270950050        1019306900920              022062         2520          083      081005            
291200803D51003 0803270950000382484                                                                                     
291200803J51003 08032709502009    096103590950092068099074091069094077096076091078                                      
291200803K51003 08032709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032709500950   50575005000000000006250050000141921067500500002613910725005000022725707750050000256817 
291200803K51003 08032709500950   50825005000028948008750050000280566092500500001420651000010000022000011000100000288675 
291200803K51003 08032709500950   51200010000032287613000100000199109140001000000974731500010000015730716000100000062353 
291200803K51003 08032709500950   51700010000006257218000100000075482190001000000572372000010000007034821000100000043696 
291200803K51003 08032709500950   52200010000005659023000100000063723240001000000467352500010000002071326000100000043834 
291200803K51003 08032709500950   52700010000002529428000100000040510290001000000324073000010000001681131000100000016219 
291200803K51003 08032709500950   53200010000002085633000100000011604340001000000096523500010000001163636500200000013473 
291200803K51003 08032709500950   53850020000000414240500200000006793425002000000029094450020000000279846500200000001725 
291200803K51003 08032709500950   148500200000002383                                                                     
291200803A51003 0803271050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271050050        1019006500900              019057         2510          121      080005            
291200803D51003 0803271050000382475                                                                                     
291200803J51003 08032710502007    087081001050090065086068087064090065088067088067                                      
291200803K51003 08032710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032710501050   50575005000000000006250050000062154067500500000966870725005000004977907750050000185350 
291200803K51003 08032710501050   50825005000028781208750050000220924092500500001308041000010000011839411000100000196643 
291200803K51003 08032710501050   51200010000022864713000100000101253140001000001196191500010000006938416000100000094993 
291200803K51003 08032710501050   51700010000009177918000100000069042190001000000486912000010000005565821000100000046206 
291200803K51003 08032710501050   52200010000008293323000100000069871240001000000571342500010000004206926000100000033445 
291200803K51003 08032710501050   52700010000002231228000100000033234290001000000198923000010000001911331000100000012375 
291200803K51003 08032710501050   53200010000001907733000100000009872340001000000154883500010000000740636500200000006775 
291200803K51003 08032710501050   53850020000000629540500200000005992425002000000031904450020000000205946500200000001467 
291200803K51003 08032710501050   148500200000002260                                                                     
291200803A51003 0803271150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271150050        1018406500970              021062         2500          121      086005            
291200803D51003 0803271150000382470                                                                                     
291200803J51003 08032711502008    086095471150096066090065092068094064089065095071                                      
291200803K51003 08032711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032711501150   50575005000000000006250050000095769067500500001985460725005000014490007750050000248307 
291200803K51003 08032711501150   50825005000033639508750050000182523092500500001595431000010000018019511000100000328788 
291200803K51003 08032711501150   51200010000022791413000100000226131140001000002858731500010000011521216000100000076048 
291200803K51003 08032711501150   51700010000004928718000100000106202190001000000581082000010000005745421000100000038371 
291200803K51003 08032711501150   52200010000004145423000100000048402240001000000491982500010000003895126000100000024024 
291200803K51003 08032711501150   52700010000001921328000100000023022290001000000317283000010000002121431000100000013246 
291200803K51003 08032711501150   53200010000001229133000100000007906340001000000140823500010000000883836500200000011004 
291200803K51003 08032711501150   53850020000000673840500200000004976425002000000038074450020000000273946500200000001219 
291200803K51003 08032711501150   148500200000001260                                                                     
291200803A51003 0803271250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271250050        1018105400920              019059         2500          121      068005            
291200803D51003 0803271250000382464                                                                                     
291200803J51003 08032712502008    081108511250092054100050103052102056095061096065                                      
291200803K51003 08032712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032712501250   50575005000000000006250050000000000067500500000934470725005000009904307750050000189392 
291200803K51003 08032712501250   50825005000025747408750050000234225092500500001610571000010000005991811000100000202302 
291200803K51003 08032712501250   51200010000023833013000100000190608140001000001681671500010000007537816000100000133996 
291200803K51003 08032712501250   51700010000008380118000100000070407190001000000385232000010000004566121000100000035255 
291200803K51003 08032712501250   52200010000005885123000100000041361240001000000303352500010000003451326000100000026461 
291200803K51003 08032712501250   52700010000002275328000100000026294290001000000188663000010000002253431000100000018806 
291200803K51003 08032712501250   53200010000001353733000100000011224340001000000096813500010000001046736500200000009068 
291200803K51003 08032712501250   53850020000000322340500200000003678425002000000036274450020000000291046500200000001929 
291200803K51003 08032712501250   148500200000000625                                                                     
291200803A51003 0803271350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271350050        1017605500950              019060         2500          083      068005            
291200803D51003 0803271350000382462                                                                                     
291200803J51003 08032713502007    073109151350095055095055100054097058100058098055                                      
291200803K51003 08032713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032713501350   50575005000000000006250050000154959067500500002185120725005000015948807750050000175219 
291200803K51003 08032713501350   50825005000013828608750050000165970092500500001454151000010000015316611000100000115286 
291200803K51003 08032713501350   51200010000022649413000100000174060140001000000852101500010000009905416000100000130576 
291200803K51003 08032713501350   51700010000011308618000100000059185190001000000926842000010000006856621000100000047483 
291200803K51003 08032713501350   52200010000002670723000100000043218240001000000197832500010000003354026000100000036955 
291200803K51003 08032713501350   52700010000001778928000100000020557290001000000236323000010000002111931000100000009176 
291200803K51003 08032713501350   53200010000002070033000100000008775340001000000084383500010000000382136500200000006714 
291200803K51003 08032713501350   53850020000000520440500200000003574425002000000047114450020000000315346500200000001944 
291200803K51003 08032713501350   148500200000001166                                                                     
291200803A51003 0803271450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271450050        1017605201060              019062         2490          121      060005            
291200803D51003 0803271450000382460                                                                                     
291200803J51003 08032714502006    069100571450106052093052095052100050103055093054                                      
291200803K51003 08032714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032714501450   50575005000000215706250050000045770067500500000532720725005000016188607750050000296422 
291200803K51003 08032714501450   50825005000032674508750050000232540092500500001023181000010000013925311000100000218340 
291200803K51003 08032714501450   51200010000016283813000100000108042140001000001470571500010000008845416000100000075289 
291200803K51003 08032714501450   51700010000009038118000100000101262190001000000825612000010000003952821000100000040791 
291200803K51003 08032714501450   52200010000003676023000100000029868240001000000350982500010000002235426000100000034134 
291200803K51003 08032714501450   52700010000001766728000100000014731290001000000169353000010000001309131000100000008789 
291200803K51003 08032714501450   53200010000000509033000100000012524340001000000069913500010000000783836500200000006668 
291200803K51003 08032714501450   53850020000000630940500200000003681425002000000028164450020000000188546500200000001343 
291200803K51003 08032714501450   148500200000001002                                                                     
291200803A51003 0803271550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271550050        1017905200980              020064         2490          091      063005            
291200803D51003 0803271550000382459                                                                                     
291200803J51003 08032715502006    064091581550099052098050096051099052107053101055                                      
291200803K51003 08032715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032715501550   50575005000000000006250050000160188067500500002691770725005000018824307750050000113156 
291200803K51003 08032715501550   50825005000023636908750050000266139092500500001584881000010000012240711000100000337604 
291200803K51003 08032715501550   51200010000020208013000100000129273140001000002273201500010000006840716000100000090230 
291200803K51003 08032715501550   51700010000007009518000100000070482190001000000399882000010000004251221000100000029440 
291200803K51003 08032715501550   52200010000004914523000100000024922240001000000338572500010000003714926000100000023759 
291200803K51003 08032715501550   52700010000003100028000100000015843290001000000109633000010000001513831000100000008791 
291200803K51003 08032715501550   53200010000000815733000100000011651340001000000069923500010000000729136500200000006203 
291200803K51003 08032715501550   53850020000000346940500200000003959425002000000037654450020000000234346500200000001393 
291200803K51003 08032715501550   148500200000001201                                                                     
291200803A51003 0803271650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271650050        1018105201040              019063         2490          091      065005            
291200803D51003 0803271650000382458                                                                                     
291200803J51003 08032716502006    070109281650106052109053106055101053098053098051                                      
291200803K51003 08032716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032716501650   50575005000000000006250050000021621067500500001407760725005000020396307750050000229952 
291200803K51003 08032716501650   50825005000024887908750050000241215092500500001607761000010000008088711000100000309655 
291200803K51003 08032716501650   51200010000016593313000100000147831140001000001399291500010000012574016000100000089267 
291200803K51003 08032716501650   51700010000005379618000100000072353190001000000342432000010000004364121000100000045035 
291200803K51003 08032716501650   52200010000003265023000100000039531240001000000300632500010000002295326000100000027192 
291200803K51003 08032716501650   52700010000001459428000100000018133290001000000067743000010000001732631000100000010433 
291200803K51003 08032716501650   53200010000001698233000100000006695340001000000086053500010000000484436500200000004764 
291200803K51003 08032716501650   53850020000000397040500200000003390425002000000033434450020000000310146500200000000995 
291200803K51003 08032716501650   148500200000000858                                                                     
291200803A51003 0803271750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271750050        1018705001110              019068         2490          121      062005            
291200803D51003 0803271750000382455                                                                                     
291200803J51003 08032717502006    068099531750111050105052109052108050105054108056                                      
291200803K51003 08032717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032717501750   50575005000000000006250050000043877067500500002303230725005000038242507750050000388080 
291200803K51003 08032717501750   50825005000039817208750050000317296092500500002120511000010000013022011000100000199488 
291200803K51003 08032717501750   51200010000016043213000100000123371140001000001351971500010000004529016000100000051788 
291200803K51003 08032717501750   51700010000006460918000100000056208190001000000658582000010000005052021000100000040446 
291200803K51003 08032717501750   52200010000002932323000100000028561240001000000217212500010000001988126000100000019647 
291200803K51003 08032717501750   52700010000001571228000100000015146290001000000167923000010000001007031000100000010833 
291200803K51003 08032717501750   53200010000000934833000100000006952340001000000077283500010000000602936500200000005719 
291200803K51003 08032717501750   53850020000000383440500200000004790425002000000022474450020000000208446500200000000862 
291200803K51003 08032717501750   148500200000000958                                                                     
291200803A51003 0803271850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271850050        1019404301180              017062         2490          121      051005            
291200803D51003 0803271850000382455                                                                                     
291200803J51003 08032718502006    061107551850117044116042108045115045101046109048                                      
291200803K51003 08032718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032718501850   50575005000000000006250050000000000067500500000705640725005000015574707750050000214614 
291200803K51003 08032718501850   50825005000025919208750050000206695092500500001050001000010000011502611000100000108497 
291200803K51003 08032718501850   51200010000014683013000100000126013140001000000923151500010000016574616000100000065729 
291200803K51003 08032718501850   51700010000005297318000100000066232190001000000540012000010000003583121000100000038341 
291200803K51003 08032718501850   52200010000004618123000100000024284240001000000285362500010000001954226000100000016109 
291200803K51003 08032718501850   52700010000001198228000100000009991290001000000079923000010000001644631000100000009210 
291200803K51003 08032718501850   53200010000000952833000100000007347340001000000049163500010000000397736500200000004361 
291200803K51003 08032718501850   53850020000000512940500200000003460425002000000032914450020000000197546500200000001688 
291200803K51003 08032718501850   148500200000000815                                                                     
291200803A51003 0803271950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803271950050        1019505201230              018065         2490          129      062005            
291200803D51003 0803271950000382457                                                                                     
291200803J51003 08032719502007    062126471950122051109038115039109044111045112047                                      
291200803K51003 08032719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032719501950   50575005000000000006250050000015241067500500001257920725005000031850707750050000358854 
291200803K51003 08032719501950   50825005000022461308750050000178959092500500001809601000010000015570111000100000150898 
291200803K51003 08032719501950   51200010000016845213000100000083404140001000001135871500010000009831116000100000072337 
291200803K51003 08032719501950   51700010000012034818000100000048838190001000000412892000010000003796921000100000043685 
291200803K51003 08032719501950   52200010000003167123000100000017269240001000000261562500010000002482426000100000009556 
291200803K51003 08032719501950   52700010000001961928000100000018912290001000000221403000010000001212731000100000009077 
291200803K51003 08032719501950   53200010000000939033000100000004519340001000000067153500010000000523936500200000005153 
291200803K51003 08032719501950   53850020000000445340500200000002743425002000000026094450020000000187746500200000001116 
291200803K51003 08032719501950   148500200000000747                                                                     
291200803A51003 0803272050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803272050050        1019404901130              018064         2500          121      058005            
291200803D51003 0803272050000382462                                                                                     
291200803J51003 08032720502006    064124592050113049113051115051119054125051122051                                      
291200803K51003 08032720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032720502050   50575005000000000006250050000000734067500500001297360725005000018534707750050000267055 
291200803K51003 08032720502050   50825005000031589808750050000262537092500500001744491000010000006773811000100000203399 
291200803K51003 08032720502050   51200010000013616313000100000117404140001000001115471500010000015574016000100000095601 
291200803K51003 08032720502050   51700010000005764418000100000033698190001000000440212000010000003028821000100000028034 
291200803K51003 08032720502050   52200010000002619723000100000032889240001000000201212500010000002373826000100000021818 
291200803K51003 08032720502050   52700010000001353728000100000018753290001000000097093000010000000899731000100000006494 
291200803K51003 08032720502050   53200010000000835133000100000008925340001000000082773500010000000600636500200000006586 
291200803K51003 08032720502050   53850020000000539040500200000002530425002000000024954450020000000298246500200000001029 
291200803K51003 08032720502050   148500200000001026                                                                     
291200803A51003 0803272150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803272150050        1018805101120              020067         2510          129      063005            
291200803D51003 0803272150000382471                                                                                     
291200803J51003 08032721502007    064116282150113051110053119048130046128049111048                                      
291200803K51003 08032721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032721502150   50575005000000397406250050000022144067500500002381610725005000032458007750050000409560 
291200803K51003 08032721502150   50825005000040176408750050000220245092500500001988941000010000018425411000100000222339 
291200803K51003 08032721502150   51200010000016578413000100000158446140001000001247301500010000010794916000100000073860 
291200803K51003 08032721502150   51700010000005735618000100000044730190001000000110222000010000003007921000100000049734 
291200803K51003 08032721502150   52200010000001946623000100000020386240001000000107882500010000002273626000100000022468 
291200803K51003 08032721502150   52700010000002490328000100000012053290001000000119863000010000002133331000100000009966 
291200803K51003 08032721502150   53200010000001481633000100000008864340001000000073733500010000000430436500200000005262 
291200803K51003 08032721502150   53850020000000407840500200000006108425002000000026644450020000000159946500200000002036 
291200803K51003 08032721502150   148500200000001096                                                                     
291200803A51003 0803272250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803272250050        1018106400900              020065         2520          121      080005            
291200803D51003 0803272250000382477                                                                                     
291200803J51003 08032722502010    093097172250090063092062092068100073110056113055                                      
291200803K51003 08032722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032722502250   50575005000000003106250050000087001067500500001908180725005000027309207750050000449646 
291200803K51003 08032722502250   50825005000047461808750050000302419092500500001446181000010000010732111000100000281913 
291200803K51003 08032722502250   51200010000016875713000100000111958140001000000762041500010000012705716000100000139361 
291200803K51003 08032722502250   51700010000006052618000100000060837190001000000514332000010000006554921000100000043777 
291200803K51003 08032722502250   52200010000001536823000100000026739240001000000235092500010000002876026000100000013272 
291200803K51003 08032722502250   52700010000002192028000100000018952290001000000101743000010000001306631000100000020945 
291200803K51003 08032722502250   53200010000001507733000100000009698340001000000100273500010000001276436500200000007694 
291200803K51003 08032722502250   53850020000000596440500200000004247425002000000037574450020000000233846500200000001792 
291200803K51003 08032722502250   148500200000000834                                                                     
291200803A51003 0803272350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803272350050        1017406200870              019063         2510          129      072005            
291200803D51003 0803272350000382477                                                                                     
291200803J51003 08032723502007    078091032350086063085062083060087058092063095064                                      
291200803K51003 08032723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032723502350   50575005000000000006250050000013671067500500001419980725005000025201807750050000449354 
291200803K51003 08032723502350   50825005000039769508750050000222553092500500002031341000010000016367311000100000149719 
291200803K51003 08032723502350   51200010000019681913000100000090135140001000000662611500010000013416516000100000042660 
291200803K51003 08032723502350   51700010000008889318000100000096167190001000000471942000010000003367021000100000038738 
291200803K51003 08032723502350   52200010000003019723000100000029412240001000000167362500010000002366926000100000029076 
291200803K51003 08032723502350   52700010000002688228000100000015042290001000000207303000010000002065531000100000018534 
291200803K51003 08032723502350   53200010000001599433000100000016785340001000000127523500010000000717836500200000006809 
291200803K51003 08032723502350   53850020000000424540500200000002916425002000000041334450020000000214646500200000001586 
291200803K51003 08032723502350   148500200000001272                                                                     
291200803A51003 0803280050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280050050        1017005101080              021064         2510          129      063005            
291200803D51003 0803280050000382469                                                                                     
291200803J51003 08032800502008    080083080050108050106056099054092057093057095062                                      
291200803K51003 08032800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032800500050   50575005000000000006250050000007096067500500000618970725005000026748107750050000504795 
291200803K51003 08032800500050   50825005000041136308750050000292670092500500002851791000010000010713211000100000183863 
291200803K51003 08032800500050   51200010000022969313000100000204171140001000001494701500010000005392716000100000098781 
291200803K51003 08032800500050   51700010000011860318000100000057716190001000000903832000010000005002721000100000029967 
291200803K51003 08032800500050   52200010000006447923000100000045316240001000000320522500010000003646726000100000021691 
291200803K51003 08032800500050   52700010000002988428000100000016127290001000000166283000010000002059531000100000008948 
291200803K51003 08032800500050   53200010000001237233000100000006174340001000000116133500010000000430836500200000008139 
291200803K51003 08032800500050   53850020000000608340500200000004831425002000000029734450020000000206346500200000001183 
291200803K51003 08032800500050   148500200000000882                                                                     
291200803A51003 0803280150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280150050        1016404100950              021062         2510          121      052005            
291200803D51003 0803280150000382469                                                                                     
291200803J51003 08032801502006    054144010150096040126035124042125042126041114039                                      
291200803K51003 08032801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032801500150   50575005000000000006250050000000000067500500001174630725005000020156807750050000253853 
291200803K51003 08032801500150   50825005000036992408750050000253272092500500001193281000010000011206211000100000299322 
291200803K51003 08032801500150   51200010000015464313000100000198524140001000001507501500010000012137416000100000178192 
291200803K51003 08032801500150   51700010000009978618000100000120239190001000000911762000010000005626521000100000055995 
291200803K51003 08032801500150   52200010000004526123000100000038133240001000000290002500010000004252926000100000021881 
291200803K51003 08032801500150   52700010000002175228000100000014072290001000000187023000010000001671331000100000013948 
291200803K51003 08032801500150   53200010000000900633000100000010348340001000000121473500010000001000736500200000006849 
291200803K51003 08032801500150   53850020000000459140500200000004873425002000000025944450020000000208146500200000001595 
291200803K51003 08032801500150   148500200000000890                                                                     
291200803A51003 0803280250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280250050        1016303600960              020061         2510          129      046005            
291200803D51003 0803280250000382470                                                                                     
291200803J51003 08032802502006    057088090250095036097038100038097044091041088036                                      
291200803K51003 08032802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032802500250   50575005000000000006250050000010307067500500001218660725005000022726007750050000263366 
291200803K51003 08032802500250   50825005000017682508750050000106674092500500001504021000010000009965211000100000199533 
291200803K51003 08032802500250   51200010000015463613000100000184577140001000002251601500010000012592216000100000123974 
291200803K51003 08032802500250   51700010000011970018000100000086805190001000000848432000010000010240421000100000050250 
291200803K51003 08032802500250   52200010000004528523000100000033002240001000000323502500010000003183726000100000023540 
291200803K51003 08032802500250   52700010000001570428000100000020233290001000000208623000010000001555231000100000013458 
291200803K51003 08032802500250   53200010000000934333000100000011543340001000000086123500010000000648036500200000006146 
291200803K51003 08032802500250   53850020000000459440500200000003393425002000000032274450020000000223946500200000001152 
291200803K51003 08032802500250   148500200000001148                                                                     
291200803A51003 0803280350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280350050        1016104100900              019061         2510          121      055005            
291200803D51003 0803280350000382471                                                                                     
291200803J51003 08032803502007    056076500350089042090044090043088041095033095037                                      
291200803K51003 08032803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032803500350   50575005000000000006250050000006194067500500001305490725005000017539707750050000153765 
291200803K51003 08032803500350   50825005000029725208750050000255511092500500000995941000010000013678711000100000081997 
291200803K51003 08032803500350   51200010000018636113000100000110788140001000001878511500010000017482116000100000184922 
291200803K51003 08032803500350   51700010000008031518000100000072411190001000000733882000010000004367521000100000056025 
291200803K51003 08032803500350   52200010000003643123000100000033002240001000000347832500010000002961026000100000036373 
291200803K51003 08032803500350   52700010000001750828000100000020980290001000000135023000010000000675431000100000010827 
291200803K51003 08032803500350   53200010000001524433000100000006701340001000000066813500010000000866036500200000006373 
291200803K51003 08032803500350   53850020000000443040500200000004534425002000000035984450020000000232246500200000001071 
291200803K51003 08032803500350   148500200000000716                                                                     
291200803A51003 0803280450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280450050        1016604601010              019063         2510          114      055005            
291200803D51003 0803280450000382468                                                                                     
291200803J51003 08032804502007    066090270450100046096048097052102052092052084045                                      
291200803K51003 08032804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032804500450   50575005000001605906250050000044175067500500001409190725005000016946207750050000147885 
291200803K51003 08032804500450   50825005000027134808750050000291600092500500001501411000010000012012411000100000135505 
291200803K51003 08032804500450   51200010000028194713000100000112191140001000000821541500010000016427016000100000134739 
291200803K51003 08032804500450   51700010000012538418000100000063251190001000000955242000010000005099021000100000054562 
291200803K51003 08032804500450   52200010000003955723000100000039951240001000000351262500010000002780926000100000016542 
291200803K51003 08032804500450   52700010000001705128000100000010259290001000000152023000010000000548731000100000015712 
291200803K51003 08032804500450   53200010000000877533000100000007016340001000000072543500010000000784436500200000005567 
291200803K51003 08032804500450   53850020000000279240500200000004663425002000000030314450020000000188646500200000001043 
291200803K51003 08032804500450   148500200000001246                                                                     
291200803A51003 0803280550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280550050        1017403501080              019063         2500          121      044005            
291200803D51003 0803280550000382467                                                                                     
291200803J51003 08032805502007    061108130550109035107039110040110049105046111046                                      
291200803K51003 08032805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032805500550   50575005000003357506250050000009650067500500000606830725005000008288207750050000131727 
291200803K51003 08032805500550   50825005000035431908750050000339801092500500001295951000010000012524111000100000219533 
291200803K51003 08032805500550   51200010000014668313000100000181081140001000001709801500010000009562416000100000101198 
291200803K51003 08032805500550   51700010000004395618000100000081873190001000000771732000010000007096721000100000045707 
291200803K51003 08032805500550   52200010000002570923000100000032276240001000000170812500010000002415726000100000023022 
291200803K51003 08032805500550   52700010000001149128000100000022062290001000000091893000010000001058431000100000010589 
291200803K51003 08032805500550   53200010000001221333000100000008447340001000000040783500010000000927336500200000006233 
291200803K51003 08032805500550   53850020000000348640500200000002574425002000000032724450020000000211246500200000001168 
291200803K51003 08032805500550   148500200000001123                                                                     
291200803A51003 0803280650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280650050        1018205401190              020064         2510          121      066005            
291200803D51003 0803280650000382470                                                                                     
291200803J51003 08032806502013    066142440650120054126050087021060029069046111043                                      
291200803K51003 08032806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032806500650   50575005000001154706250050000005681067500500000496660725005000013583207750050000266422 
291200803K51003 08032806500650   50825005000034740108750050000228658092500500001355661000010000016005311000100000262818 
291200803K51003 08032806500650   51200010000018910713000100000125518140001000002210401500010000018448916000100000097874 
291200803K51003 08032806500650   51700010000010932418000100000098565190001000000483702000010000003710521000100000045902 
291200803K51003 08032806500650   52200010000002153723000100000024251240001000000424662500010000002425926000100000018599 
291200803K51003 08032806500650   52700010000002471228000100000014339290001000000177243000010000000919431000100000009890 
291200803K51003 08032806500650   53200010000000532733000100000010544340001000000111023500010000000459236500200000006490 
291200803K51003 08032806500650   53850020000000314040500200000003852425002000000021274450020000000176946500200000001625 
291200803K51003 08032806500650   148500200000000940                                                                     
291200803A51003 0803280750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280750050        1018505201120              019061         2510          077      065005            
291200803D51003 0803280750000382474                                                                                     
291200803J51003 08032807502006    066108560750111052113052113051109054116052113055                                      
291200803K51003 08032807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032807500750   50575005000000000006250050000002893067500500000661430725005000017701507750050000225853 
291200803K51003 08032807500750   50825005000022548308750050000173116092500500001063431000010000010840611000100000201238 
291200803K51003 08032807500750   51200010000018073813000100000231892140001000000981401500010000010984416000100000086979 
291200803K51003 08032807500750   51700010000006758618000100000125907190001000000574662000010000005479621000100000022027 
291200803K51003 08032807500750   52200010000004251023000100000018646240001000000364032500010000004217626000100000016533 
291200803K51003 08032807500750   52700010000002935928000100000020421290001000000070953000010000001814731000100000015704 
291200803K51003 08032807500750   53200010000000909433000100000007272340001000000080843500010000000545536500200000005564 
291200803K51003 08032807500750   53850020000000447240500200000004414425002000000029214450020000000252046500200000001121 
291200803K51003 08032807500750   148500200000001039                                                                     
291200803A51003 0803280850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280850050        1018706201170              018059         2510          071      076005            
291200803D51003 0803280850000382471                                                                                     
291200803J51003 08032808502008    076125410850118063126061124062121060116057110050                                      
291200803K51003 08032808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032808500850   50575005000000000006250050000000000067500500000161870725005000005611407750050000155450 
291200803K51003 08032808500850   50825005000023360908750050000179493092500500001516121000010000010450411000100000147420 
291200803K51003 08032808500850   51200010000016081413000100000207572140001000002631631500010000008199716000100000120899 
291200803K51003 08032808500850   51700010000007556418000100000038182190001000000597932000010000005113821000100000038078 
291200803K51003 08032808500850   52200010000002567523000100000038641240001000000176882500010000003594926000100000041823 
291200803K51003 08032808500850   52700010000001906628000100000022846290001000000136743000010000002030231000100000012226 
291200803K51003 08032808500850   53200010000000761233000100000011275340001000000045413500010000000656236500200000008023 
291200803K51003 08032808500850   53850020000000448740500200000005505425002000000045294450020000000292346500200000001802 
291200803K51003 08032808500850   148500200000001498                                                                     
291200803A51003 0803280950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803280950050        1018505901200              019058         2510          114      070005            
291200803D51003 0803280950000382476                                                                                     
291200803J51003 08032809502007    081108060950119060119064122066117062118065121061                                      
291200803K51003 08032809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032809500950   50575005000000000006250050000000000067500500000000000725005000008728107750050000145689 
291200803K51003 08032809500950   50825005000018565908750050000260849092500500002111031000010000016334611000100000186829 
291200803K51003 08032809500950   51200010000016234913000100000209352140001000001591071500010000009228916000100000081640 
291200803K51003 08032809500950   51700010000010560418000100000063923190001000000671782000010000004145621000100000045998 
291200803K51003 08032809500950   52200010000002158223000100000036214240001000000198722500010000001691726000100000039914 
291200803K51003 08032809500950   52700010000003690328000100000023022290001000000323083000010000001835031000100000015879 
291200803K51003 08032809500950   53200010000001473433000100000010957340001000000091143500010000001224936500200000008693 
291200803K51003 08032809500950   53850020000000522740500200000005160425002000000029544450020000000264246500200000001409 
291200803K51003 08032809500950   148500200000001404                                                                     
291200803A51003 0803281050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281050050        1018005501100              019061         2510          121      071005            
291200803D51003 0803281050000382477                                                                                     
291200803J51003 08032810502007    071111581050110056113055107058106054115054116059                                      
291200803K51003 08032810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032810501050   50575005000000000006250050000008369067500500000358190725005000011856007750050000214311 
291200803K51003 08032810501050   50825005000029825608750050000286487092500500001650381000010000008716011000100000231405 
291200803K51003 08032810501050   51200010000018567013000100000190873140001000001207511500010000014499716000100000110615 
291200803K51003 08032810501050   51700010000009928918000100000026081190001000000566052000010000004342221000100000041674 
291200803K51003 08032810501050   52200010000005596523000100000026395240001000000288472500010000002640326000100000025163 
291200803K51003 08032810501050   52700010000001871628000100000015050290001000000139193000010000001603331000100000012001 
291200803K51003 08032810501050   53200010000001816833000100000007986340001000000088783500010000000925736500200000008468 
291200803K51003 08032810501050   53850020000000656340500200000004043425002000000035774450020000000286946500200000001972 
291200803K51003 08032810501050   148500200000000952                                                                     
291200803A51003 0803281150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281150050        1017306000960              020063         2510          083      072005            
291200803D51003 0803281150000382475                                                                                     
291200803J51003 08032811502008    077118321150096060109065107056109054108053105053                                      
291200803K51003 08032811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032811501150   50575005000000000006250050000000000067500500000000000725005000009205107750050000262409 
291200803K51003 08032811501150   50825005000031877408750050000209404092500500001338541000010000019959811000100000174201 
291200803K51003 08032811501150   51200010000043856313000100000225277140001000001590551500010000012811416000100000121687 
291200803K51003 08032811501150   51700010000011334818000100000035709190001000000670362000010000004612321000100000044267 
291200803K51003 08032811501150   52200010000002776023000100000038856240001000000274832500010000002908126000100000019286 
291200803K51003 08032811501150   52700010000003128128000100000019872290001000000123333000010000001968931000100000012748 
291200803K51003 08032811501150   53200010000000986733000100000006824340001000000087713500010000000550536500200000006259 
291200803K51003 08032811501150   53850020000000485140500200000004142425002000000032864450020000000293946500200000001512 
291200803K51003 08032811501150   148500200000001212                                                                     
291200803A51003 0803281250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281250050        1016607300930              020058         2500          083      089005            
291200803D51003 0803281250000382468                                                                                     
291200803J51003 08032812502009    089100451250093073092070086067088066092064094058                                      
291200803K51003 08032812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032812501250   50575005000000000006250050000000000067500500000378820725005000008821007750050000083015 
291200803K51003 08032812501250   50825005000022626608750050000245270092500500001028331000010000008954511000100000200323 
291200803K51003 08032812501250   51200010000033487613000100000222138140001000001214511500010000017509516000100000096327 
291200803K51003 08032812501250   51700010000008045518000100000065067190001000001266612000010000006761021000100000036325 
291200803K51003 08032812501250   52200010000003649823000100000047514240001000000209752500010000003189526000100000028271 
291200803K51003 08032812501250   52700010000003369128000100000028092290001000000224733000010000001045631000100000019377 
291200803K51003 08032812501250   53200010000001122133000100000009647340001000000096193500010000000698036500200000011614 
291200803K51003 08032812501250   53850020000000477240500200000004885425002000000034764450020000000310946500200000002382 
291200803K51003 08032812501250   148500200000001282                                                                     
291200803A51003 0803281350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281350050        1016506100940              019058         2500          071      076005            
291200803D51003 0803281350000382468                                                                                     
291200803J51003 08032813502008    084096161350094061092064097064096069099066095070                                      
291200803K51003 08032813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032813501350   50575005000000000006250050000000000067500500000200320725005000005106407750050000118990 
291200803K51003 08032813501350   50825005000012703508750050000077104092500500001661271000010000017075511000100000162747 
291200803K51003 08032813501350   51200010000019900313000100000142390140001000002344451500010000019589916000100000093167 
291200803K51003 08032813501350   51700010000010427618000100000168102190001000000713572000010000008770221000100000040758 
291200803K51003 08032813501350   52200010000002650323000100000025815240001000000169812500010000002677626000100000038027 
291200803K51003 08032813501350   52700010000003580128000100000014195290001000000126613000010000001949131000100000008782 
291200803K51003 08032813501350   53200010000001455633000100000010439340001000000064963500010000000812136500200000007987 
291200803K51003 08032813501350   53850020000000555240500200000003955425002000000036274450020000000234146500200000001860 
291200803K51003 08032813501350   148500200000001001                                                                     
291200803A51003 0803281450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281450050        1016306001010              020060         2500          083      072005            
291200803D51003 0803281450000382469                                                                                     
291200803J51003 08032814502007    079087311450101060092060091060092061094059095056                                      
291200803K51003 08032814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032814501450   50575005000000000006250050000026486067500500000572910725005000007807007750050000113098 
291200803K51003 08032814501450   50825005000018363808750050000184583092500500001330131000010000010270411000100000083322 
291200803K51003 08032814501450   51200010000048812613000100000279860140001000001707081500010000013737116000100000135163 
291200803K51003 08032814501450   51700010000010492918000100000091210190001000000771112000010000010566621000100000078680 
291200803K51003 08032814501450   52200010000003828023000100000041569240001000000365482500010000003729626000100000023004 
291200803K51003 08032814501450   52700010000002051128000100000018389290001000000164013000010000001959031000100000008209 
291200803K51003 08032814501450   53200010000000880533000100000009075340001000000104613500010000001033136500200000006228 
291200803K51003 08032814501450   53850020000000448940500200000004121425002000000025374450020000000350646500200000001399 
291200803K51003 08032814501450   148500200000001394                                                                     
291200803A51003 0803281550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281550050        1016605501060              020060         2510          077      065005            
291200803D51003 0803281550000382475                                                                                     
291200803J51003 08032815502007    074107021550107055102054103058104056104056100061                                      
291200803K51003 08032815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032815501550   50575005000000000006250050000000000067500500000000000725005000005938507750050000128420 
291200803K51003 08032815501550   50825005000014626708750050000121642092500500001569291000010000013572911000100000165530 
291200803K51003 08032815501550   51200010000028753213000100000317773140001000002242131500010000025944516000100000220654 
291200803K51003 08032815501550   51700010000009583218000100000048362190001000000757362000010000005403221000100000044857 
291200803K51003 08032815501550   52200010000003625823000100000045520240001000000372222500010000002841926000100000036200 
291200803K51003 08032815501550   52700010000003286828000100000015622290001000000231493000010000001038731000100000017265 
291200803K51003 08032815501550   53200010000001155933000100000012353340001000000088873500010000000621936500200000005689 
291200803K51003 08032815501550   53850020000000528640500200000004852425002000000027784450020000000267146500200000001477 
291200803K51003 08032815501550   148500200000000767                                                                     
291200803A51003 0803281650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281650050        1016906401110              019059         2510          121      076005            
291200803D51003 0803281650000382478                                                                                     
291200803J51003 08032816502008    079112341650111064113063113063117063115059110058                                      
291200803K51003 08032816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000119635 
291200803K51003 08032816501650   50825005000030954808750050000258054092500500001022791000010000007384411000100000138721 
291200803K51003 08032816501650   51200010000028781313000100000184185140001000002178071500010000017556216000100000100206 
291200803K51003 08032816501650   51700010000012062518000100000130487190001000000767652000010000003065821000100000056517 
291200803K51003 08032816501650   52200010000004911923000100000038488240001000000338392500010000002880626000100000025532 
291200803K51003 08032816501650   52700010000001969228000100000021164290001000000122163000010000001052831000100000010922 
291200803K51003 08032816501650   53200010000001129933000100000012983340001000000093413500010000000728836500200000006429 
291200803K51003 08032816501650   53850020000000498340500200000004918425002000000045944450020000000349046500200000001497 
291200803K51003 08032816501650   148500200000001664                                                                     
291200803A51003 0803281750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281750050        1017406001070              018057         2510          077      073005            
291200803D51003 0803281750000382479                                                                                     
291200803J51003 08032817502007    080101581750107060107060102062114062110068108065                                      
291200803K51003 08032817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032817501750   50575005000000000006250050000001858067500500000205010725005000005422407750050000092245 
291200803K51003 08032817501750   50825005000008966908750050000163813092500500001725881000010000009834511000100000129377 
291200803K51003 08032817501750   51200010000014484813000100000239487140001000002260581500010000009450416000100000115675 
291200803K51003 08032817501750   51700010000009656318000100000116326190001000000735822000010000004223121000100000054173 
291200803K51003 08032817501750   52200010000003787623000100000053016240001000000336332500010000003192126000100000019688 
291200803K51003 08032817501750   52700010000002182128000100000013614290001000000150933000010000001738631000100000007833 
291200803K51003 08032817501750   53200010000001865733000100000016632340001000000119673500010000000751136500200000006870 
291200803K51003 08032817501750   53850020000000552240500200000005256425002000000056754450020000000259546500200000001850 
291200803K51003 08032817501750   148500200000000801                                                                     
291200803A51003 0803281850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281850050        1017606400990              019059         2520          077      076005            
291200803D51003 0803281850000382481                                                                                     
291200803J51003 08032818502007    080106281850101064102067099064101064103064100061                                      
291200803K51003 08032818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032818501850   50575005000000000006250050000000000067500500000000000725005000004452507750050000102460 
291200803K51003 08032818501850   50825005000017076408750050000212355092500500001787291000010000013304911000100000164219 
291200803K51003 08032818501850   51200010000023056913000100000306825140001000001941201500010000010466716000100000082930 
291200803K51003 08032818501850   51700010000010720618000100000103950190001000000681812000010000005423321000100000074801 
291200803K51003 08032818501850   52200010000004057423000100000065658240001000000300552500010000003067026000100000023515 
291200803K51003 08032818501850   52700010000001749028000100000015122290001000000193823000010000001610931000100000009355 
291200803K51003 08032818501850   53200010000001442133000100000008946340001000000089203500010000000539936500200000007632 
291200803K51003 08032818501850   53850020000000636040500200000005945425002000000037264450020000000268146500200000002291 
291200803K51003 08032818501850   148500200000001772                                                                     
291200803A51003 0803281950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803281950050        1018006501040              019058         2520          083      077005            
291200803D51003 0803281950000382485                                                                                     
291200803J51003 08032819502007    079110191950103064103064104061107063107065104063                                      
291200803K51003 08032819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032819501950   50575005000000000006250050000000000067500500000000000725005000003417007750050000086356 
291200803K51003 08032819501950   50825005000014225608750050000198047092500500002175391000010000013361311000100000108448 
291200803K51003 08032819501950   51200010000038185513000100000121844140001000002068301500010000012902516000100000127029 
291200803K51003 08032819501950   51700010000008227518000100000071553190001000000583392000010000007170221000100000053390 
291200803K51003 08032819501950   52200010000005173423000100000028208240001000000297302500010000002624326000100000029982 
291200803K51003 08032819501950   52700010000001928928000100000023114290001000000119663000010000001536831000100000013299 
291200803K51003 08032819501950   53200010000001106833000100000011828340001000000098383500010000000920136500200000006073 
291200803K51003 08032819501950   53850020000000920640500200000004996425002000000039634450020000000265246500200000002108 
291200803K51003 08032819501950   148500200000001572                                                                     
291200803A51003 0803282050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803282050050        1017605800960              019057         2530          108      069005            
291200803D51003 0803282050000382488                                                                                     
291200803J51003 08032820502008    082088552050097058098058099062101065096067099067                                      
291200803K51003 08032820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032820502050   50575005000000000006250050000002217067500500000109810725005000002870107750050000058724 
291200803K51003 08032820502050   50825005000009448508750050000149221092500500003224681000010000015860711000100000128184 
291200803K51003 08032820502050   51200010000015475513000100000285652140001000002167691500010000010105916000100000092520 
291200803K51003 08032820502050   51700010000006929518000100000096550190001000000473812000010000004684821000100000057955 
291200803K51003 08032820502050   52200010000004052123000100000054698240001000000208862500010000003293426000100000030269 
291200803K51003 08032820502050   52700010000002798628000100000011716290001000000180023000010000001608831000100000024423 
291200803K51003 08032820502050   53200010000002069733000100000011106340001000000119073500010000000998836500200000007350 
291200803K51003 08032820502050   53850020000000590740500200000005230425002000000044614450020000000321046500200000002128 
291200803K51003 08032820502050   148500200000001187                                                                     
291200803A51003 0803282150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803282150050        1017406300950              018057         2530          083      074005            
291200803D51003 0803282150000382495                                                                                     
291200803J51003 08032821502007    077103352150095064093063090060097059093056094060                                      
291200803K51003 08032821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032821502150   50575005000000000006250050000000000067500500000000000725005000002067007750050000093915 
291200803K51003 08032821502150   50825005000010241408750050000141576092500500001346241000010000013691811000100000150524 
291200803K51003 08032821502150   51200010000028349613000100000261431140001000001328441500010000006656416000100000105474 
291200803K51003 08032821502150   51700010000009476218000100000073921190001000000404452000010000004971021000100000044372 
291200803K51003 08032821502150   52200010000005344623000100000038949240001000000355082500010000002345126000100000032118 
291200803K51003 08032821502150   52700010000003310828000100000014373290001000000264743000010000001770131000100000011053 
291200803K51003 08032821502150   53200010000002005833000100000007908340001000000117503500010000000852636500200000007799 
291200803K51003 08032821502150   53850020000000604540500200000004004425002000000045654450020000000294646500200000001689 
291200803K51003 08032821502150   148500200000001624                                                                     
291200803A51003 0803282250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803282250050        1016706000870              019058         2540          083      072005            
291200803D51003 0803282250000382498                                                                                     
291200803J51003 08032822502007    073090412250088060086061085059085057095056094059                                      
291200803K51003 08032822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032822502250   50575005000000000006250050000000000067500500000008740725005000005063107750050000064617 
291200803K51003 08032822502250   50825005000006670608750050000202337092500500002321391000010000013185711000100000145416 
291200803K51003 08032822502250   51200010000031796113000100000203393140001000001545281500010000011158416000100000114040 
291200803K51003 08032822502250   51700010000005138118000100000069133190001000000781182000010000005183321000100000064122 
291200803K51003 08032822502250   52200010000002602423000100000037771240001000000332092500010000002115126000100000041629 
291200803K51003 08032822502250   52700010000003645128000100000022332290001000000111503000010000002133831000100000012849 
291200803K51003 08032822502250   53200010000001593533000100000011850340001000000105983500010000000741636500200000007034 
291200803K51003 08032822502250   53850020000000489040500200000005381425002000000034354450020000000381946500200000001826 
291200803K51003 08032822502250   148500200000000948                                                                     
291200803A51003 0803282350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803282350050        1015805100890              019059         2540          091      067005            
291200803D51003 0803282350000382499                                                                                     
291200803J51003 08032823502008    073089132350090051096051094060092059085058089058                                      
291200803K51003 08032823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032823502350   50575005000000000006250050000015878067500500000166250725005000009064807750050000113672 
291200803K51003 08032823502350   50825005000011458408750050000215194092500500001805101000010000011093911000100000244229 
291200803K51003 08032823502350   51200010000023532313000100000216789140001000000952301500010000015880616000100000097426 
291200803K51003 08032823502350   51700010000008135018000100000045772190001000000666652000010000005701521000100000044021 
291200803K51003 08032823502350   52200010000004265623000100000025008240001000000352282500010000004008026000100000023841 
291200803K51003 08032823502350   52700010000002457528000100000022846290001000000122653000010000001362431000100000015758 
291200803K51003 08032823502350   53200010000001311433000100000009752340001000000081123500010000001110236500200000005192 
291200803K51003 08032823502350   53850020000000518740500200000005120425002000000042124450020000000314346500200000001802 
291200803K51003 08032823502350   148500200000000902                                                                     
291200803A51003 0803290050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290050050        1015105300940              019059         2540          083      068005            
291200803D51003 0803290050000382504                                                                                     
291200803J51003 08032900502006    068098490050094053091055093056095055090056094054                                      
291200803K51003 08032900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032900500050   50575005000000000006250050000005272067500500000139400725005000003576507750050000089955 
291200803K51003 08032900500050   50825005000015340708750050000148587092500500001509901000010000010007811000100000147108 
291200803K51003 08032900500050   51200010000049168913000100000163201140001000000959851500010000009273216000100000105561 
291200803K51003 08032900500050   51700010000013621018000100000068713190001000000580922000010000006640421000100000035677 
291200803K51003 08032900500050   52200010000003215223000100000038928240001000000330072500010000004037826000100000024018 
291200803K51003 08032900500050   52700010000002662028000100000019908290001000000205283000010000001372631000100000014239 
291200803K51003 08032900500050   53200010000001102133000100000018531340001000000156963500010000000531836500200000005424 
291200803K51003 08032900500050   53850020000000405440500200000003859425002000000034144450020000000236946500200000001218 
291200803K51003 08032900500050   148500200000000977                                                                     
291200803A51003 0803290150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290150050        1014705001080              020059         2540          083      066005            
291200803D51003 0803290150000382502                                                                                     
291200803J51003 08032901502008    078094040150109051111051118050129056098065089055                                      
291200803K51003 08032901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032901500150   50575005000000000006250050000000356067500500000033850725005000002405507750050000055515 
291200803K51003 08032901500150   50825005000009841608750050000181407092500500001843401000010000009352611000100000091869 
291200803K51003 08032901500150   51200010000038775813000100000320012140001000002912511500010000010916716000100000096369 
291200803K51003 08032901500150   51700010000011569418000100000069980190001000000819942000010000006762821000100000054144 
291200803K51003 08032901500150   52200010000006762423000100000051101240001000000280412500010000001722426000100000032693 
291200803K51003 08032901500150   52700010000002521428000100000038244290001000000174403000010000001558531000100000014501 
291200803K51003 08032901500150   53200010000001082433000100000010006340001000000089493500010000000750736500200000004955 
291200803K51003 08032901500150   53850020000000357240500200000003791425002000000027974450020000000216446500200000001720 
291200803K51003 08032901500150   148500200000000830                                                                     
291200803A51003 0803290250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290250050        1014705001170              020057         2540          083      060005            
291200803D51003 0803290250000382500                                                                                     
291200803J51003 08032902502007    069099010250116051107055111055109056102057097057                                      
291200803K51003 08032902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032902500250   50575005000000000006250050000000000067500500000000000725005000003532607750050000057868 
291200803K51003 08032902500250   50825005000004704308750050000093016092500500001035011000010000011734911000100000131662 
291200803K51003 08032902500250   51200010000048854513000100000324148140001000002206611500010000011896716000100000140791 
291200803K51003 08032902500250   51700010000010175418000100000051397190001000001386622000010000011029421000100000082126 
291200803K51003 08032902500250   52200010000005340323000100000046654240001000000395582500010000001885026000100000051420 
291200803K51003 08032902500250   52700010000002566528000100000012881290001000000165103000010000002044831000100000015306 
291200803K51003 08032902500250   53200010000002194433000100000019211340001000000081703500010000000736936500200000011199 
291200803K51003 08032902500250   53850020000000405340500200000005157425002000000022094450020000000204946500200000001815 
291200803K51003 08032902500250   148500200000000815                                                                     
291200803A51003 0803290350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290350050        1014907401010              019055         2540          067      086005            
291200803D51003 0803290350000382499                                                                                     
291200803J51003 08032903502012    091091350350101074096074096062092062105051110051                                      
291200803K51003 08032903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032903500350   50575005000000000006250050000000000067500500000000000725005000000287707750050000052585 
291200803K51003 08032903500350   50825005000009121008750050000109180092500500001393461000010000010817911000100000120381 
291200803K51003 08032903500350   51200010000011750413000100000176063140001000001929001500010000027810316000100000102547 
291200803K51003 08032903500350   51700010000011883718000100000148516190001000000630432000010000006949721000100000074366 
291200803K51003 08032903500350   52200010000004663523000100000047100240001000000573922500010000003655326000100000034837 
291200803K51003 08032903500350   52700010000002010228000100000025900290001000000166683000010000001074831000100000014371 
291200803K51003 08032903500350   53200010000001598533000100000018038340001000000118533500010000000691936500200000008772 
291200803K51003 08032903500350   53850020000000705040500200000005598425002000000032054450020000000297246500200000001064 
291200803K51003 08032903500350   148500200000001524                                                                     
291200803A51003 0803290450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290450050        1015407300960              019056         2530          083      084005            
291200803D51003 0803290450000382494                                                                                     
291200803J51003 08032904502008    087096190450096073096073100072099072096074099073                                      
291200803K51003 08032904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032904500450   50575005000000000006250050000000479067500500000000000725005000002525007750050000118565 
291200803K51003 08032904500450   50825005000013766108750050000140640092500500001753531000010000005685811000100000179161 
291200803K51003 08032904500450   51200010000023277913000100000231034140001000002105141500010000018898416000100000172936 
291200803K51003 08032904500450   51700010000006736318000100000043850190001000001318962000010000005267621000100000054359 
291200803K51003 08032904500450   52200010000003800623000100000044377240001000000325472500010000004603126000100000037946 
291200803K51003 08032904500450   52700010000002624928000100000018932290001000000135843000010000002898431000100000016832 
291200803K51003 08032904500450   53200010000002285433000100000015522340001000000100173500010000000971436500200000007686 
291200803K51003 08032904500450   53850020000000462240500200000004905425002000000060134450020000000225346500200000002307 
291200803K51003 08032904500450   148500200000000929                                                                     
291200803A51003 0803290550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290550050        1015707300940              019055         2530          083      089005            
291200803D51003 0803290550000382492                                                                                     
291200803J51003 08032905502009    095099090550094074091075093073097078096079095075                                      
291200803K51003 08032905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000058032 
291200803K51003 08032905500550   50825005000009413408750050000091666092500500001016951000010000009393711000100000168112 
291200803K51003 08032905500550   51200010000033062613000100000135932140001000001930911500010000018669216000100000123239 
291200803K51003 08032905500550   51700010000007988218000100000115527190001000000814752000010000004676121000100000055787 
291200803K51003 08032905500550   52200010000005405723000100000036638240001000000346362500010000003057326000100000037556 
291200803K51003 08032905500550   52700010000003348628000100000017427290001000000240163000010000001665131000100000011179 
291200803K51003 08032905500550   53200010000002065933000100000011494340001000000114613500010000001748936500200000008795 
291200803K51003 08032905500550   53850020000000944740500200000007234425002000000044534450020000000231246500200000001772 
291200803K51003 08032905500550   148500200000001321                                                                     
291200803A51003 0803290650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290650050        1016606800920              019052         2530          083      084005            
291200803D51003 0803290650000382490                                                                                     
291200803J51003 08032906502008    090096060650093069096072097073096070096076094077                                      
291200803K51003 08032906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032906500650   50575005000000000006250050000000000067500500000053090725005000000000007750050000038819 
291200803K51003 08032906500650   50825005000008479508750050000107322092500500001748521000010000008632211000100000088435 
291200803K51003 08032906500650   51200010000020253713000100000139673140001000001718191500010000013361216000100000164042 
291200803K51003 08032906500650   51700010000015854218000100000099507190001000000872332000010000004490521000100000041564 
291200803K51003 08032906500650   52200010000007460123000100000050563240001000000477992500010000004536526000100000046487 
291200803K51003 08032906500650   52700010000003997328000100000028830290001000000356373000010000002216131000100000016588 
291200803K51003 08032906500650   53200010000001380533000100000017056340001000000114133500010000000957436500200000013780 
291200803K51003 08032906500650   53850020000000631340500200000006461425002000000030864450020000000411346500200000002931 
291200803K51003 08032906500650   148500200000002108                                                                     
291200803A51003 0803290750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290750050        1017206800950              019055         2530          067      082005            
291200803D51003 0803290750000382490                                                                                     
291200803J51003 08032907502008    090100580750094068087070092071091076094071093076                                      
291200803K51003 08032907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032907500750   50575005000000000006250050000000000067500500000000000725005000001155107750050000039070 
291200803K51003 08032907500750   50825005000009353808750050000125494092500500001022591000010000006473311000100000146617 
291200803K51003 08032907500750   51200010000021609313000100000231747140001000001362811500010000026394116000100000093799 
291200803K51003 08032907500750   51700010000017449218000100000109484190001000000718112000010000006603621000100000061122 
291200803K51003 08032907500750   52200010000005122923000100000044755240001000000379472500010000003734526000100000029690 
291200803K51003 08032907500750   52700010000002647228000100000020529290001000000385063000010000001759431000100000016975 
291200803K51003 08032907500750   53200010000002182833000100000014041340001000000101023500010000000611536500200000008038 
291200803K51003 08032907500750   53850020000000746840500200000006612425002000000031574450020000000303746500200000001805 
291200803K51003 08032907500750   148500200000001557                                                                     
291200803A51003 0803290850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290850050        1017606600980              019054         2520          083      076005            
291200803D51003 0803290850000382489                                                                                     
291200803J51003 08032908502007    079091560850097066093066096067092065093064092070                                      
291200803K51003 08032908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032908500850   50575005000000000006250050000000000067500500000000000725005000000644007750050000025244 
291200803K51003 08032908500850   50825005000003773208750050000116021092500500001124861000010000004772111000100000137103 
291200803K51003 08032908500850   51200010000032750613000100000194671140001000001714661500010000011943516000100000098213 
291200803K51003 08032908500850   51700010000013175718000100000095608190001000000838152000010000009580821000100000063986 
291200803K51003 08032908500850   52200010000006429023000100000046852240001000000442912500010000002925126000100000038635 
291200803K51003 08032908500850   52700010000001859728000100000025763290001000000265653000010000001149531000100000014296 
291200803K51003 08032908500850   53200010000001478833000100000017620340001000000098353500010000000740036500200000009382 
291200803K51003 08032908500850   53850020000000727140500200000007858425002000000045814450020000000265246500200000001268 
291200803K51003 08032908500850   148500200000000789                                                                     
291200803A51003 0803290950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803290950050        1017606101080              019054         2520          071      072005            
291200803D51003 0803290950000382488                                                                                     
291200803J51003 08032909502007    078113020950108061101060103058101063104066100065                                      
291200803K51003 08032909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032909500950   50575005000000000006250050000000000067500500000000000725005000001203507750050000040592 
291200803K51003 08032909500950   50825005000003898208750050000057595092500500000587841000010000006702611000100000186862 
291200803K51003 08032909500950   51200010000017436813000100000208189140001000002938191500010000013697216000100000139865 
291200803K51003 08032909500950   51700010000009394218000100000070669190001000000716222000010000005907321000100000056696 
291200803K51003 08032909500950   52200010000006351323000100000059659240001000000606402500010000005162126000100000036808 
291200803K51003 08032909500950   52700010000003282028000100000023671290001000000235393000010000001312931000100000015185 
291200803K51003 08032909500950   53200010000001016633000100000012113340001000000142193500010000001013236500200000008017 
291200803K51003 08032909500950   53850020000000668140500200000004116425002000000045254450020000000271646500200000002082 
291200803K51003 08032909500950   148500200000001249                                                                     
291200803A51003 0803291050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291050050        1017704301050              018056         2520          083      052005            
291200803D51003 0803291050000382486                                                                                     
291200803J51003 08032910502008    072119541050105042097048104054104057102055107059                                      
291200803K51003 08032910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032910501050   50575005000000000006250050000003670067500500000016440725005000000621307750050000051787 
291200803K51003 08032910501050   50825005000008685608750050000085244092500500001340401000010000009228911000100000101091 
291200803K51003 08032910501050   51200010000021972613000100000188202140001000002132041500010000017151816000100000126174 
291200803K51003 08032910501050   51700010000011743518000100000059248190001000000773972000010000004952621000100000044208 
291200803K51003 08032910501050   52200010000005324823000100000038805240001000000341172500010000003481626000100000026693 
291200803K51003 08032910501050   52700010000002380128000100000029573290001000000118783000010000001272531000100000012731 
291200803K51003 08032910501050   53200010000001416033000100000009794340001000000108883500010000001156136500200000006721 
291200803K51003 08032910501050   53850020000000540240500200000003847425002000000042304450020000000236146500200000001354 
291200803K51003 08032910501050   148500200000001010                                                                     
291200803A51003 0803291150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291150050        1016606000970              018057         2520          083      072005            
291200803D51003 0803291150000382485                                                                                     
291200803J51003 08032911502008    072090481150098060102057107051106047108046104047                                      
291200803K51003 08032911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032911501150   50575005000000000006250050000000000067500500000030940725005000001428707750050000033454 
291200803K51003 08032911501150   50825005000005854508750050000084902092500500001063611000010000003717211000100000197446 
291200803K51003 08032911501150   51200010000023725613000100000163254140001000001434191500010000021417216000100000131381 
291200803K51003 08032911501150   51700010000009836118000100000079523190001000000581542000010000004148921000100000033217 
291200803K51003 08032911501150   52200010000006410423000100000032508240001000000265812500010000002346326000100000027796 
291200803K51003 08032911501150   52700010000001724628000100000013868290001000000143003000010000001477431000100000017087 
291200803K51003 08032911501150   53200010000000714033000100000008204340001000000126413500010000001099536500200000009877 
291200803K51003 08032911501150   53850020000000486540500200000002891425002000000020574450020000000245946500200000001360 
291200803K51003 08032911501150   148500200000000978                                                                     
291200803A51003 0803291250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291250050        1016005800910              018056         2520          077      070005            
291200803D51003 0803291250000382483                                                                                     
291200803J51003 08032912502007    083095311250093058091066096067089063095063096065                                      
291200803K51003 08032912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032912501250   50575005000000000006250050000000000067500500000129370725005000002923007750050000033823 
291200803K51003 08032912501250   50825005000005723708750050000083701092500500000707321000010000010258911000100000175605 
291200803K51003 08032912501250   51200010000015192213000100000260802140001000001774531500010000019807916000100000145714 
291200803K51003 08032912501250   51700010000006563018000100000105725190001000000773152000010000007109721000100000049236 
291200803K51003 08032912501250   52200010000005515623000100000033530240001000000316972500010000002250826000100000033146 
291200803K51003 08032912501250   52700010000002465328000100000017781290001000000152943000010000001580131000100000011000 
291200803K51003 08032912501250   53200010000001097433000100000012610340001000000087503500010000000818336500200000007219 
291200803K51003 08032912501250   53850020000000302140500200000006991425002000000050664450020000000219446500200000001213 
291200803K51003 08032912501250   148500200000001125                                                                     
291200803A51003 0803291350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291350050        1015805700970              018055         2520          091      068005            
291200803D51003 0803291350000382482                                                                                     
291200803J51003 08032913502007    082092001350098057095061097062094064090065091065                                      
291200803K51003 08032913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032913501350   50825005000003665208750050000079774092500500001195821000010000014781411000100000224929 
291200803K51003 08032913501350   51200010000016868613000100000195827140001000001436611500010000012030716000100000098996 
291200803K51003 08032913501350   51700010000009583918000100000089724190001000000786572000010000007500221000100000027042 
291200803K51003 08032913501350   52200010000001960523000100000045592240001000000299912500010000003668926000100000024331 
291200803K51003 08032913501350   52700010000001809728000100000023316290001000000173483000010000001341031000100000012938 
291200803K51003 08032913501350   53200010000001244833000100000009953340001000000089013500010000001514436500200000008188 
291200803K51003 08032913501350   53850020000000549040500200000005226425002000000042994450020000000332646500200000002126 
291200803K51003 08032913501350   148500200000001422                                                                     
291200803A51003 0803291450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291450050        1015606301060              018055         2520          071      076005            
291200803D51003 0803291450000382481                                                                                     
291200803J51003 08032914502007    077107291450105062094063100063111058112056103063                                      
291200803K51003 08032914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006038 
291200803K51003 08032914501450   50825005000002642808750050000047666092500500000675431000010000006524811000100000112778 
291200803K51003 08032914501450   51200010000023062713000100000190753140001000002694771500010000013026716000100000137991 
291200803K51003 08032914501450   51700010000014859218000100000062551190001000000878592000010000004056621000100000040371 
291200803K51003 08032914501450   52200010000004689523000100000047363240001000000401592500010000001845626000100000025277 
291200803K51003 08032914501450   52700010000002173528000100000018792290001000000139823000010000001795631000100000013441 
291200803K51003 08032914501450   53200010000001824933000100000009616340001000000062063500010000000834136500200000008506 
291200803K51003 08032914501450   53850020000000458840500200000004869425002000000028904450020000000223646500200000001981 
291200803K51003 08032914501450   148500200000001532                                                                     
291200803A51003 0803291550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291550050        1016306501150              018054         2520          067      078005            
291200803D51003 0803291550000382481                                                                                     
291200803J51003 08032915502010    097108041550115065110069113064103063106078108072                                      
291200803K51003 08032915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032915501550   50575005000000000006250050000011174067500500000178080725005000002849007750050000054069 
291200803K51003 08032915501550   50825005000007452708750050000101606092500500001066941000010000005648311000100000103061 
291200803K51003 08032915501550   51200010000012365313000100000136596140001000001853721500010000023042216000100000141322 
291200803K51003 08032915501550   51700010000009146918000100000085459190001000000560532000010000005154621000100000071094 
291200803K51003 08032915501550   52200010000002782623000100000045028240001000000355082500010000002915126000100000048736 
291200803K51003 08032915501550   52700010000002477128000100000017230290001000000212973000010000002453231000100000010659 
291200803K51003 08032915501550   53200010000000887133000100000013623340001000000135843500010000000764736500200000008695 
291200803K51003 08032915501550   53850020000000582940500200000005754425002000000030644450020000000408346500200000001689 
291200803K51003 08032915501550   148500200000001877                                                                     
291200803A51003 0803291650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291650050        1017007401210              018055         2510          083      087005            
291200803D51003 0803291650000382479                                                                                     
291200803J51003 08032916502008    093115001650121074124071122075123076120077118074                                      
291200803K51003 08032916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032916501650   50575005000000000006250050000000000067500500000000000725005000002986907750050000037302 
291200803K51003 08032916501650   50825005000006140208750050000093173092500500001287781000010000011230611000100000155524 
291200803K51003 08032916501650   51200010000033884013000100000150250140001000001707391500010000009903116000100000094119 
291200803K51003 08032916501650   51700010000009779818000100000082024190001000000961072000010000005930821000100000047483 
291200803K51003 08032916501650   52200010000004126723000100000027970240001000000379982500010000002797926000100000024800 
291200803K51003 08032916501650   52700010000003950028000100000011507290001000000170523000010000002531731000100000015808 
291200803K51003 08032916501650   53200010000001635333000100000009099340001000000121263500010000000879936500200000008049 
291200803K51003 08032916501650   53850020000000775440500200000005938425002000000059634450020000000326946500200000001808 
291200803K51003 08032916501650   148500200000001046                                                                     
291200803A51003 0803291750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291750050        1017108201230              019052         2510          077      096005            
291200803D51003 0803291750000382478                                                                                     
291200803J51003 08032917502008    099124391750124082126084126082125076126080126076                                      
291200803K51003 08032917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032917501750   50575005000000000006250050000000000067500500000000000725005000001030207750050000025974 
291200803K51003 08032917501750   50825005000002704208750050000071718092500500000652481000010000004302511000100000139758 
291200803K51003 08032917501750   51200010000023176813000100000298869140001000001757571500010000012245116000100000224410 
291200803K51003 08032917501750   51700010000009065718000100000059059190001000000598562000010000005308221000100000078720 
291200803K51003 08032917501750   52200010000003562023000100000061976240001000000653212500010000002415026000100000028610 
291200803K51003 08032917501750   52700010000001107928000100000032866290001000000351403000010000002526331000100000031418 
291200803K51003 08032917501750   53200010000002261633000100000020906340001000000112543500010000001131736500200000011131 
291200803K51003 08032917501750   53850020000001132340500200000006851425002000000072644450020000000452146500200000002592 
291200803K51003 08032917501750   148500200000001672                                                                     
291200803A51003 0803291850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291850050        1017708001260              022055         2510          083      092005            
291200803D51003 0803291850000382477                                                                                     
291200803J51003 08032918502009    106129391850126080121086123083116077122082124081                                      
291200803K51003 08032918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032918501850   50575005000000000006250050000000000067500500000061210725005000004021507750050000073799 
291200803K51003 08032918501850   50825005000010111708750050000077875092500500000726861000010000012392711000100000093813 
291200803K51003 08032918501850   51200010000046916113000100000347282140001000003402551500010000017059416000100000116777 
291200803K51003 08032918501850   51700010000008138218000100000094651190001000001329472000010000008507221000100000117335 
291200803K51003 08032918501850   52200010000007911623000100000051713240001000000305112500010000006430226000100000054966 
291200803K51003 08032918501850   52700010000002645828000100000022062290001000000272703000010000002032931000100000022675 
291200803K51003 08032918501850   53200010000001411933000100000018756340001000000197473500010000001513036500200000012872 
291200803K51003 08032918501850   53850020000000802640500200000005316425002000000058454450020000000350946500200000002891 
291200803K51003 08032918501850   148500200000002680                                                                     
291200803A51003 0803291950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803291950050        1017908000950              021055         2520          083      092005            
291200803D51003 0803291950000382481                                                                                     
291200803J51003 08032919502009    101097291950095079096080095083100082098083108077                                      
291200803K51003 08032919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032919501950   50575005000000000006250050000006535067500500000073560725005000000000007750050000009986 
291200803K51003 08032919501950   50825005000005195508750050000092335092500500001822481000010000024893011000100000233387 
291200803K51003 08032919501950   51200010000029179113000100000259430140001000001765741500010000011426116000100000108560 
291200803K51003 08032919501950   51700010000013521918000100000181654190001000000517472000010000009139821000100000050919 
291200803K51003 08032919501950   52200010000006838023000100000059737240001000000339912500010000004311726000100000019898 
291200803K51003 08032919501950   52700010000004554528000100000035320290001000000203873000010000001267831000100000023494 
291200803K51003 08032919501950   53200010000001516933000100000015077340001000000167613500010000001812336500200000015700 
291200803K51003 08032919501950   53850020000000773440500200000005123425002000000045314450020000000350646500200000002786 
291200803K51003 08032919501950   148500200000002316                                                                     
291200803A51003 0803292050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803292050050        1018108001070              021055         2510          083      094005            
291200803D51003 0803292050000382476                                                                                     
291200803J51003 08032920502009    103101222050106080102083103083097077101081094079                                      
291200803K51003 08032920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032920502050   50575005000000000006250050000000000067500500000000000725005000002912007750050000019891 
291200803K51003 08032920502050   50825005000003781608750050000088848092500500001267241000010000011601011000100000285800 
291200803K51003 08032920502050   51200010000034488913000100000342361140001000001739511500010000011259816000100000165723 
291200803K51003 08032920502050   51700010000019192618000100000166858190001000001176762000010000010435921000100000062512 
291200803K51003 08032920502050   52200010000005633623000100000052918240001000000312222500010000004578826000100000058323 
291200803K51003 08032920502050   52700010000002911128000100000027063290001000000269123000010000002780431000100000025870 
291200803K51003 08032920502050   53200010000001732033000100000019902340001000000071893500010000001634836500200000012702 
291200803K51003 08032920502050   53850020000000792040500200000006065425002000000069154450020000000346346500200000002468 
291200803K51003 08032920502050   148500200000001979                                                                     
291200803A51003 0803292150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803292150050        1017508301260              022055         2510          083      103005            
291200803D51003 0803292150000382475                                                                                     
291200803J51003 08032921502008    103125472150127082126082128080120080114082108076                                      
291200803K51003 08032921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032921502150   50825005000004199708750050000110302092500500001442691000010000010802611000100000208497 
291200803K51003 08032921502150   51200010000061227213000100000234473140001000002140771500010000013856616000100000127059 
291200803K51003 08032921502150   51700010000019694218000100000159263190001000000936942000010000013804721000100000123223 
291200803K51003 08032921502150   52200010000005781623000100000062785240001000000765032500010000002446526000100000064358 
291200803K51003 08032921502150   52700010000002987628000100000033295290001000000467253000010000001846731000100000022965 
291200803K51003 08032921502150   53200010000001777533000100000024485340001000000203663500010000001232736500200000015628 
291200803K51003 08032921502150   53850020000000678040500200000004829425002000000059204450020000000368546500200000002113 
291200803K51003 08032921502150   148500200000001314                                                                     
291200803A51003 0803292250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803292250050        1017107801190              023057         2510          091      092005            
291200803D51003 0803292250000382478                                                                                     
291200803J51003 08032922502009    100125162250120077119076116080118084124080126082                                      
291200803K51003 08032922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032922502250   50575005000000000006250050000004351067500500000314620725005000002618907750050000026143 
291200803K51003 08032922502250   50825005000007228208750050000154259092500500002030891000010000015056411000100000378463 
291200803K51003 08032922502250   51200010000037734613000100000334766140001000001898731500010000011420116000100000173680 
291200803K51003 08032922502250   51700010000021599018000100000090871190001000002120552000010000007596121000100000072904 
291200803K51003 08032922502250   52200010000006812723000100000068807240001000000452622500010000002882826000100000050891 
291200803K51003 08032922502250   52700010000005245928000100000031562290001000000218393000010000002704931000100000023407 
291200803K51003 08032922502250   53200010000002603533000100000011239340001000000104223500010000001010836500200000005984 
291200803K51003 08032922502250   53850020000000799040500200000008954425002000000045154450020000000466846500200000002401 
291200803K51003 08032922502250   148500200000001996                                                                     
291200803A51003 0803292350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803292350050        1016506301100              024058         2520          083      074005            
291200803D51003 0803292350000382481                                                                                     
291200803J51003 08032923502009    091112032350110064110067110069114073118077122074                                      
291200803K51003 08032923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08032923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08032923502350   50825005000000000008750050000067728092500500000963111000010000011288411000100000474485 
291200803K51003 08032923502350   51200010000069705113000100000384687140001000002179361500010000018299416000100000194942 
291200803K51003 08032923502350   51700010000014118318000100000190216190001000002188692000010000011473121000100000051420 
291200803K51003 08032923502350   52200010000007983123000100000054107240001000000549972500010000004354226000100000027848 
291200803K51003 08032923502350   52700010000003441228000100000036984290001000000354673000010000001591431000100000027429 
291200803K51003 08032923502350   53200010000000991433000100000013169340001000000094753500010000000824236500200000006762 
291200803K51003 08032923502350   53850020000000563540500200000005562425002000000061164450020000000440146500200000002347 
291200803K51003 08032923502350   148500200000001460                                                                     
291200803A51003 0803300050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300050050        1016305401100              021059         2520          083      065005            
291200803D51003 0803300050000382481                                                                                     
291200803J51003 08033000502007    077112520050110054111056115058114061108063111061                                      
291200803K51003 08033000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033000500050   50575005000000000006250050000014286067500500000205580725005000000793307750050000029479 
291200803K51003 08033000500050   50825005000005260208750050000108833092500500001777861000010000015364011000100000225014 
291200803K51003 08033000500050   51200010000048491413000100000207654140001000002188181500010000025323616000100000149803 
291200803K51003 08033000500050   51700010000017975418000100000116881190001000000713002000010000009086821000100000043789 
291200803K51003 08033000500050   52200010000006097623000100000066216240001000000435592500010000005426126000100000019782 
291200803K51003 08033000500050   52700010000001896528000100000011832290001000000136023000010000001215631000100000009783 
291200803K51003 08033000500050   53200010000001088233000100000012504340001000000107843500010000001045936500200000006192 
291200803K51003 08033000500050   53850020000000689640500200000003544425002000000052084450020000000301546500200000002072 
291200803K51003 08033000500050   148500200000001337                                                                     
291200803A51003 0803300150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300150050        1016205901150              021057         2520          083      072005            
291200803D51003 0803300150000382482                                                                                     
291200803J51003 08033001502006    072116440150115059118056115056116057112058111054                                      
291200803K51003 08033001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033001500150   50575005000000000006250050000000000067500500000000000725005000000460107750050000026004 
291200803K51003 08033001500150   50825005000003948208750050000034290092500500001266721000010000016983211000100000280510 
291200803K51003 08033001500150   51200010000037705313000100000373839140001000001181061500010000027393716000100000162068 
291200803K51003 08033001500150   51700010000014035218000100000094676190001000000667702000010000010968321000100000047407 
291200803K51003 08033001500150   52200010000006845223000100000101170240001000000340272500010000003003526000100000038258 
291200803K51003 08033001500150   52700010000003172628000100000027431290001000000253693000010000001823831000100000010592 
291200803K51003 08033001500150   53200010000001574633000100000012590340001000000104723500010000001132336500200000006234 
291200803K51003 08033001500150   53850020000000694440500200000006610425002000000050574450020000000326446500200000001506 
291200803K51003 08033001500150   148500200000001164                                                                     
291200803A51003 0803300250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300250050        1016505301140              021059         2520          083      065005            
291200803D51003 0803300250000382482                                                                                     
291200803J51003 08033002502007    071122380250114055118057115050116050114054118057                                      
291200803K51003 08033002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000023068 
291200803K51003 08033002500250   50825005000004571808750050000073033092500500000930671000010000024712611000100000105034 
291200803K51003 08033002500250   51200010000045287613000100000448958140001000002366821500010000007932816000100000209281 
291200803K51003 08033002500250   51700010000020205718000100000091451190001000000831312000010000006612421000100000078887 
291200803K51003 08033002500250   52200010000004770923000100000074454240001000000328682500010000004020826000100000029729 
291200803K51003 08033002500250   52700010000002211228000100000011507290001000000236323000010000001022631000100000013187 
291200803K51003 08033002500250   53200010000002070033000100000009783340001000000104893500010000000789236500200000006475 
291200803K51003 08033002500250   53850020000000646940500200000003574425002000000040754450020000000293246500200000001454 
291200803K51003 08033002500250   148500200000001254                                                                     
291200803A51003 0803300350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300350050        1016805701060              022059         2510          083      065005            
291200803D51003 0803300350000382478                                                                                     
291200803J51003 08033003502006    070111290350105057106058110061113059114054111058                                      
291200803K51003 08033003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033003500350   50575005000000000006250050000000000067500500000081180725005000001220507750050000009465 
291200803K51003 08033003500350   50825005000001247108750050000037829092500500000612041000010000010126711000100000321514 
291200803K51003 08033003500350   51200010000051799013000100000412332140001000002338321500010000018824316000100000230433 
291200803K51003 08033003500350   51700010000015472818000100000116357190001000000791372000010000010085621000100000050397 
291200803K51003 08033003500350   52200010000003653723000100000063572240001000000375082500010000003969026000100000032719 
291200803K51003 08033003500350   52700010000003970528000100000029161290001000000187663000010000002324331000100000010472 
291200803K51003 08033003500350   53200010000001346633000100000015473340001000000089563500010000000779036500200000007126 
291200803K51003 08033003500350   53850020000000593840500200000003794425002000000026994450020000000386946500200000001601 
291200803K51003 08033003500350   148500200000001238                                                                     
291200803A51003 0803300450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300450050        1017407000820              023060         2510          071      083005            
291200803D51003 0803300450000382479                                                                                     
291200803J51003 08033004502009    086080500450082071090058094056096055097055100055                                      
291200803K51003 08033004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033004500450   50575005000000000006250050000000000067500500000000000725005000002217307750050000026439 
291200803K51003 08033004500450   50825005000002766408750050000048491092500500000852421000010000014397311000100000441344 
291200803K51003 08033004500450   51200010000044055113000100000261937140001000004426191500010000018508516000100000234795 
291200803K51003 08033004500450   51700010000023070118000100000164231190001000001116982000010000006410821000100000076482 
291200803K51003 08033004500450   52200010000008262723000100000060214240001000000342622500010000003024326000100000019342 
291200803K51003 08033004500450   52700010000003561728000100000017876290001000000165323000010000001277931000100000019755 
291200803K51003 08033004500450   53200010000001529033000100000009835340001000000109343500010000001060436500200000007257 
291200803K51003 08033004500450   53850020000000583340500200000004006425002000000040974450020000000274246500200000002026 
291200803K51003 08033004500450   148500200000000910                                                                     
291200803A51003 0803300550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300550050        1018107200990              023060         2510          083      086005            
291200803D51003 0803300550000382478                                                                                     
291200803J51003 08033005502008    087080190550099072089067084068078068076068086068                                      
291200803K51003 08033005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033005500550   50825005000000712908750050000030424092500500001510211000010000019288511000100000425137 
291200803K51003 08033005500550   51200010000054869713000100000452906140001000002476621500010000028677616000100000218782 
291200803K51003 08033005500550   51700010000016380118000100000118783190001000000779112000010000008588721000100000053347 
291200803K51003 08033005500550   52200010000005360123000100000021088240001000000570582500010000003768326000100000023242 
291200803K51003 08033005500550   52700010000003088128000100000038370290001000000191583000010000001535631000100000015930 
291200803K51003 08033005500550   53200010000001105933000100000011397340001000000185423500010000001370036500200000009723 
291200803K51003 08033005500550   53850020000000726740500200000005771425002000000038194450020000000246546500200000002106 
291200803K51003 08033005500550   148500200000001751                                                                     
291200803A51003 0803300650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300650050        1018707401050              022057         2510          083      089005            
291200803D51003 0803300650000382478                                                                                     
291200803J51003 08033006502008    091097200650105075106076102073094075090074091072                                      
291200803K51003 08033006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000022297 
291200803K51003 08033006500650   50825005000002380508750050000013529092500500000751851000010000020163111000100000204667 
291200803K51003 08033006500650   51200010000053399713000100000367385140001000002008671500010000019406016000100000264897 
291200803K51003 08033006500650   51700010000019124318000100000080497190001000001130662000010000007502221000100000064581 
291200803K51003 08033006500650   52200010000003905723000100000025529240001000000666142500010000005086126000100000021829 
291200803K51003 08033006500650   52700010000003233728000100000033516290001000000278023000010000002978531000100000017297 
291200803K51003 08033006500650   53200010000002145033000100000008929340001000000123403500010000000962736500200000011986 
291200803K51003 08033006500650   53850020000000529540500200000006497425002000000055434450020000000413546500200000001774 
291200803K51003 08033006500650   148500200000001276                                                                     
291200803A51003 0803300750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300750050        1019106201150              020056         2510          077      072005            
291200803D51003 0803300750000382475                                                                                     
291200803J51003 08033007502007    080111020750115063120061119060117061113066103066                                      
291200803K51003 08033007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000024 
291200803K51003 08033007500750   50825005000000285608750050000022418092500500001588921000010000020208211000100000255540 
291200803K51003 08033007500750   51200010000027561513000100000294171140001000002153391500010000019334216000100000123026 
291200803K51003 08033007500750   51700010000015319218000100000089369190001000001301622000010000008329021000100000062018 
291200803K51003 08033007500750   52200010000003750723000100000048827240001000000445142500010000005646626000100000031238 
291200803K51003 08033007500750   52700010000002009728000100000039290290001000000214783000010000001919531000100000022200 
291200803K51003 08033007500750   53200010000001433433000100000011461340001000000079523500010000000924536500200000006561 
291200803K51003 08033007500750   53850020000000876140500200000006017425002000000037044450020000000199446500200000002118 
291200803K51003 08033007500750   148500200000001182                                                                     
291200803A51003 0803300850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300850050        1019406201320              020059         2510          091      070005            
291200803D51003 0803300850000382474                                                                                     
291200803J51003 08033008502007    073117170850131061127054121057119061114056114062                                      
291200803K51003 08033008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033008500850   50575005000000000006250050000000000067500500000128310725005000002332707750050000014995 
291200803K51003 08033008500850   50825005000004290008750050000062015092500500001003611000010000018607411000100000486581 
291200803K51003 08033008500850   51200010000024264613000100000186299140001000001267881500010000017616716000100000223431 
291200803K51003 08033008500850   51700010000016722618000100000090704190001000000766842000010000005882421000100000048834 
291200803K51003 08033008500850   52200010000005087923000100000041339240001000000390792500010000003987926000100000035348 
291200803K51003 08033008500850   52700010000001582528000100000022732290001000000163103000010000001051731000100000017481 
291200803K51003 08033008500850   53200010000001454833000100000009358340001000000083693500010000000677136500200000005555 
291200803K51003 08033008500850   53850020000000755340500200000004569425002000000033724450020000000181546500200000001391 
291200803K51003 08033008500850   148500200000000930                                                                     
291200803A51003 0803300950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803300950050        1019106101130              022059         2510          091      072005            
291200803D51003 0803300950000382473                                                                                     
291200803J51003 08033009502007    075134560950113062119058122062124058128058133062                                      
291200803K51003 08033009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033009500950   50575005000000000006250050000000000067500500000000000725005000001318207750050000001332 
291200803K51003 08033009500950   50825005000000570808750050000038699092500500000822351000010000010937511000100000417504 
291200803K51003 08033009500950   51200010000040263713000100000414030140001000002182691500010000021866716000100000207547 
291200803K51003 08033009500950   51700010000010810318000100000130313190001000001024642000010000010505221000100000067661 
291200803K51003 08033009500950   52200010000005086523000100000051372240001000000503582500010000003448626000100000030567 
291200803K51003 08033009500950   52700010000001966628000100000034484290001000000261263000010000000877131000100000018122 
291200803K51003 08033009500950   53200010000001454433000100000011215340001000000129283500010000001124636500200000005553 
291200803K51003 08033009500950   53850020000000497640500200000005093425002000000032514450020000000195146500200000001341 
291200803K51003 08033009500950   148500200000001490                                                                     
291200803A51003 0803301050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301050050        1018805701180              021058         2510          083      067005            
291200803D51003 0803301050000382472                                                                                     
291200803J51003 08033010502007    075116501050118057117055120053113060106060111064                                      
291200803K51003 08033010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003167 
291200803K51003 08033010501050   50825005000001525408750050000025342092500500000427741000010000015183511000100000279460 
291200803K51003 08033010501050   51200010000045006213000100000277531140001000002924221500010000018916416000100000207581 
291200803K51003 08033010501050   51700010000018632018000100000067828190001000001611782000010000008760921000100000070141 
291200803K51003 08033010501050   52200010000004090923000100000053255240001000000203352500010000004608026000100000037986 
291200803K51003 08033010501050   52700010000001828528000100000025330290001000000202643000010000002334131000100000011725 
291200803K51003 08033010501050   53200010000001743033000100000006508340001000000052213500010000001008436500200000006190 
291200803K51003 08033010501050   53850020000000497540500200000003543425002000000040404450020000000233846500200000001792 
291200803K51003 08033010501050   148500200000001437                                                                     
291200803A51003 0803301150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301150050        1018505001250              022061         2510          091      059005            
291200803D51003 0803301150000382472                                                                                     
291200803J51003 08033011502007    068112511150125050126051124052123053121055119056                                      
291200803K51003 08033011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033011501150   50575005000000000006250050000007094067500500000187560725005000000947607750050000014335 
291200803K51003 08033011501150   50825005000003242308750050000083365092500500000936061000010000014524511000100000825804 
291200803K51003 08033011501150   51200010000027573713000100000244972140001000002984521500010000015520616000100000227705 
291200803K51003 08033011501150   51700010000015285818000100000069170190001000000936962000010000009264221000100000059668 
291200803K51003 08033011501150   52200010000004823023000100000021937240001000000298012500010000002630626000100000011290 
291200803K51003 08033011501150   52700010000003391928000100000028800290001000000230393000010000002058931000100000015412 
291200803K51003 08033011501150   53200010000001236933000100000011027340001000000109953500010000000991736500200000007038 
291200803K51003 08033011501150   53850020000000653940500200000005008425002000000028674450020000000221846500200000001965 
291200803K51003 08033011501150   148500200000001268                                                                     
291200803A51003 0803301250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301250050        1018103601180              022061         2510          091      045005            
291200803D51003 0803301250000382471                                                                                     
291200803J51003 08033012502007    059137221250119037122037130045126045127043117048                                      
291200803K51003 08033012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008230 
291200803K51003 08033012501250   50825005000001249708750050000036004092500500000843901000010000016819111000100000544841 
291200803K51003 08033012501250   51200010000033831713000100000449845140001000002125271500010000021303016000100000229697 
291200803K51003 08033012501250   51700010000017516218000100000102204190001000000864072000010000005529121000100000065964 
291200803K51003 08033012501250   52200010000006391823000100000046580240001000000456602500010000003486226000100000023974 
291200803K51003 08033012501250   52700010000002657128000100000021367290001000000170933000010000001370131000100000014738 
291200803K51003 08033012501250   53200010000001226533000100000009457340001000000090943500010000000442836500200000005221 
291200803K51003 08033012501250   53850020000000485140500200000003583425002000000034084450020000000153046500200000001131 
291200803K51003 08033012501250   148500200000000875                                                                     
291200803A51003 0803301350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301350050        1017605701060              021060         2510          091      067005            
291200803D51003 0803301350000382472                                                                                     
291200803J51003 08033013502014    096103041350106056104049100035094046101065119037                                      
291200803K51003 08033013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033013501350   50575005000000000006250050000000000067500500000228750725005000003067607750050000040747 
291200803K51003 08033013501350   50825005000006854208750050000067940092500500000649711000010000013255711000100000502770 
291200803K51003 08033013501350   51200010000038848913000100000267222140001000001885501500010000023463316000100000160491 
291200803K51003 08033013501350   51700010000008666518000100000097114190001000001223462000010000005447821000100000080790 
291200803K51003 08033013501350   52200010000003278823000100000051169240001000000280782500010000004117726000100000035198 
291200803K51003 08033013501350   52700010000003026628000100000027135290001000000151053000010000001255431000100000020124 
291200803K51003 08033013501350   53200010000000937533000100000011170340001000000064653500010000001140636500200000007666 
291200803K51003 08033013501350   53850020000000638940500200000003530425002000000030114450020000000216746500200000001288 
291200803K51003 08033013501350   148500200000000831                                                                     
291200803A51003 0803301450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301450050        1017605201140              021060         2510          083      061005            
291200803D51003 0803301450000382471                                                                                     
291200803J51003 08033014502007    070100541450112052105051099049102052101055105056                                      
291200803K51003 08033014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000011156 
291200803K51003 08033014501450   50825005000001315708750050000052189092500500000601821000010000014528611000100000472684 
291200803K51003 08033014501450   51200010000050861313000100000209652140001000001913251500010000019180116000100000157472 
291200803K51003 08033014501450   51700010000013154618000100000110329190001000000673032000010000007693321000100000076564 
291200803K51003 08033014501450   52200010000003464423000100000022645240001000000426352500010000002815726000100000028853 
291200803K51003 08033014501450   52700010000003084128000100000029196290001000000184513000010000001648931000100000013271 
291200803K51003 08033014501450   53200010000001423533000100000009495340001000000101803500010000000662536500200000007265 
291200803K51003 08033014501450   53850020000000487140500200000004636425002000000036784450020000000264746500200000001956 
291200803K51003 08033014501450   148500200000001407                                                                     
291200803A51003 0803301550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301550050        1017706401100              021060         2510          083      077005            
291200803D51003 0803301550000382471                                                                                     
291200803J51003 08033015502008    077106251550109064110061111065106060102058105055                                      
291200803K51003 08033015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033015501550   50825005000000000008750050000000000092500500000702571000010000018331611000100000443253 
291200803K51003 08033015501550   51200010000048056013000100000197137140001000002518221500010000021856516000100000149756 
291200803K51003 08033015501550   51700010000009717018000100000121712190001000000690532000010000004581821000100000060944 
291200803K51003 08033015501550   52200010000005905423000100000047981240001000000244872500010000003220926000100000024695 
291200803K51003 08033015501550   52700010000003402328000100000021226290001000000235323000010000001312531000100000023035 
291200803K51003 08033015501550   53200010000001628433000100000008738340001000000065193500010000000609736500200000007729 
291200803K51003 08033015501550   53850020000000518240500200000004267425002000000031484450020000000203246500200000001347 
291200803K51003 08033015501550   148500200000001080                                                                     
291200803A51003 0803301650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301650050        1018106301100              024063         2510          083      079005            
291200803D51003 0803301650000382472                                                                                     
291200803J51003 08033016502008    083113161650111064106064111067110067111068105063                                      
291200803K51003 08033016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033016501650   50825005000001589408750050000032932092500500000739051000010000021994011000100000308333 
291200803K51003 08033016501650   51200010000116354013000100000340456140001000002076701500010000020783716000100000132220 
291200803K51003 08033016501650   51700010000010645518000100000137906190001000000904542000010000006001821000100000061936 
291200803K51003 08033016501650   52200010000004828023000100000056373240001000000248862500010000002831426000100000018777 
291200803K51003 08033016501650   52700010000002884328000100000017994290001000000178933000010000001112731000100000011969 
291200803K51003 08033016501650   53200010000001431533000100000006179340001000000095203500010000001590636500200000006319 
291200803K51003 08033016501650   53850020000000472340500200000004496425002000000034404450020000000230246500200000001369 
291200803K51003 08033016501650   148500200000000883                                                                     
291200803A51003 0803301750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301750050        1018707401070              020056         2510          091      089005            
291200803D51003 0803301750000382472                                                                                     
291200803J51003 08033017502009    089101431750107074103064103060106062104066106063                                      
291200803K51003 08033017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033017501750   50825005000001820008750050000032977092500500000439141000010000013971311000100000350488 
291200803K51003 08033017501750   51200010000032618413000100000250603140001000001272941500010000022070316000100000117088 
291200803K51003 08033017501750   51700010000013566318000100000073628190001000000927582000010000006154721000100000056967 
291200803K51003 08033017501750   52200010000006861623000100000071860240001000000455872500010000004486426000100000035667 
291200803K51003 08033017501750   52700010000003882128000100000030657290001000000197293000010000001183231000100000015257 
291200803K51003 08033017501750   53200010000001522133000100000012171340001000000073053500010000000789836500200000008352 
291200803K51003 08033017501750   53850020000000540040500200000005943425002000000047154450020000000244846500200000001354 
291200803K51003 08033017501750   148500200000001301                                                                     
291200803A51003 0803301850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301850050        1019406801100              022059         2510          083      078005            
291200803D51003 0803301850000382472                                                                                     
291200803J51003 08033018502009    087116571850110067111064115061110062111070114073                                      
291200803K51003 08033018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033018501850   50825005000000000008750050000025632092500500001019161000010000012198711000100000490421 
291200803K51003 08033018501850   51200010000052672313000100000434721140001000001981261500010000013294816000100000162818 
291200803K51003 08033018501850   51700010000008794218000100000113978190001000000580002000010000010244321000100000041180 
291200803K51003 08033018501850   52200010000007664323000100000043332240001000000424762500010000003127726000100000065000 
291200803K51003 08033018501850   52700010000002471828000100000024708290001000000177283000010000001274531000100000013222 
291200803K51003 08033018501850   53200010000002038233000100000009460340001000000140563500010000000735936500200000006732 
291200803K51003 08033018501850   53850020000000625540500200000006402425002000000040864450020000000263746500200000001748 
291200803K51003 08033018501850   148500200000001453                                                                     
291200803A51003 0803301950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803301950050        1020006501110              021058         2510          091      082005            
291200803D51003 0803301950000382472                                                                                     
291200803J51003 08033019502010    093104121950111064118062117073114072104066105062                                      
291200803K51003 08033019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010241 
291200803K51003 08033019501950   50825005000000571908750050000020958092500500000633311000010000017485711000100000484522 
291200803K51003 08033019501950   51200010000032377213000100000385616140001000002624141500010000014675316000100000100476 
291200803K51003 08033019501950   51700010000012986018000100000065551190001000000534452000010000003953721000100000036595 
291200803K51003 08033019501950   52200010000006568323000100000049634240001000000219112500010000004141726000100000035403 
291200803K51003 08033019501950   52700010000002935928000100000028301290001000000234763000010000001459931000100000019521 
291200803K51003 08033019501950   53200010000001746733000100000012081340001000000161003500010000001772736500200000007171 
291200803K51003 08033019501950   53850020000000666340500200000005899425002000000036314450020000000291346500200000002315 
291200803K51003 08033019501950   148500200000001493                                                                     
291200803A51003 0803302050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803302050050        1020106401090              021058         2510          083      078005            
291200803D51003 0803302050000382472                                                                                     
291200803J51003 08033020502007    084107062050110064109068108067111067109068113067                                      
291200803K51003 08033020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033020502050   50825005000000000008750050000023433092500500000737121000010000008070111000100000508619 
291200803K51003 08033020502050   51200010000070576413000100000168160140001000001326211500010000013802316000100000113367 
291200803K51003 08033020502050   51700010000006588218000100000132049190001000000749182000010000006644021000100000059305 
291200803K51003 08033020502050   52200010000003586623000100000064709240001000000657732500010000003250026000100000038502 
291200803K51003 08033020502050   52700010000002761828000100000021417290001000000191023000010000002122031000100000019744 
291200803K51003 08033020502050   53200010000001584633000100000009480340001000000146063500010000000852636500200000009349 
291200803K51003 08033020502050   53850020000000649940500200000006774425002000000042464450020000000220446500200000002610 
291200803K51003 08033020502050   148500200000002170                                                                     
291200803A51003 0803302150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803302150050        1019706301090              021057         2510          091      073005            
291200803D51003 0803302150000382478                                                                                     
291200803J51003 08033021502007    081119132150109063111065118069115071114070111069                                      
291200803K51003 08033021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001739 
291200803K51003 08033021502150   50825005000000053908750050000025418092500500000655821000010000008773111000100000525326 
291200803K51003 08033021502150   51200010000042188313000100000208710140001000002206551500010000009206316000100000210082 
291200803K51003 08033021502150   51700010000011349118000100000073882190001000000748782000010000005743921000100000079222 
291200803K51003 08033021502150   52200010000007139523000100000072107240001000000657382500010000003248326000100000027767 
291200803K51003 08033021502150   52700010000001722828000100000038938290001000000165143000010000002199231000100000012316 
291200803K51003 08033021502150   53200010000001831033000100000012664340001000000061143500010000000737136500200000008381 
291200803K51003 08033021502150   53850020000000868240500200000006412425002000000049064450020000000316646500200000003888 
291200803K51003 08033021502150   148500200000002600                                                                     
291200803A51003 0803302250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803302250050        1019106201110              021057         2520          091      073005            
291200803D51003 0803302250000382481                                                                                     
291200803J51003 08033022502007    078127062250111063105062107062105060114065112060                                      
291200803K51003 08033022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033022502250   50575005000000000006250050000000000067500500000000000725005000001558507750050000000000 
291200803K51003 08033022502250   50825005000001514908750050000049030092500500000678771000010000011231111000100000549476 
291200803K51003 08033022502250   51200010000036727213000100000272163140001000001994261500010000006426416000100000197125 
291200803K51003 08033022502250   51700010000011876818000100000092692190001000000702872000010000006949621000100000064324 
291200803K51003 08033022502250   52200010000005590523000100000060709240001000000461692500010000003930226000100000032399 
291200803K51003 08033022502250   52700010000004003628000100000020835290001000000172833000010000000896631000100000017864 
291200803K51003 08033022502250   53200010000001382733000100000009916340001000000288173500010000001651936500200000006329 
291200803K51003 08033022502250   53850020000000876340500200000007758425002000000073784450020000000206846500200000001643 
291200803K51003 08033022502250   148500200000001524                                                                     
291200803A51003 0803302350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803302350050        1018605301090              021058         2510          083      066005            
291200803D51003 0803302350000382478                                                                                     
291200803J51003 08033023502007    072098592350109054110057112057109055103058107058                                      
291200803K51003 08033023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033023502350   50575005000000000006250050000000000067500500000000000725005000000398307750050000023371 
291200803K51003 08033023502350   50825005000003591508750050000049108092500500000497801000010000014805011000100000419742 
291200803K51003 08033023502350   51200010000058137313000100000249057140001000001757601500010000015213116000100000129450 
291200803K51003 08033023502350   51700010000007518118000100000112629190001000000478102000010000008756321000100000043754 
291200803K51003 08033023502350   52200010000004396223000100000063807240001000000541022500010000003705026000100000037966 
291200803K51003 08033023502350   52700010000002112828000100000030350290001000000291053000010000001509831000100000018107 
291200803K51003 08033023502350   53200010000001453233000100000013434340001000000111743500010000001007836500200000009560 
291200803K51003 08033023502350   53850020000000872240500200000005472425002000000048404450020000000361146500200000002482 
291200803K51003 08033023502350   148500200000001601                                                                     
291200803A51003 0803310050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310050050        1018205501140              021060         2510          083      064005            
291200803D51003 0803310050000382479                                                                                     
291200803J51003 08033100502007    067105580050114055112051105049101049102054104056                                      
291200803K51003 08033100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033100500050   50825005000001873708750050000029350092500500000394661000010000019374911000100000285381 
291200803K51003 08033100500050   51200010000055282813000100000340903140001000001933111500010000012509616000100000183875 
291200803K51003 08033100500050   51700010000014279018000100000115468190001000000941442000010000006024221000100000064462 
291200803K51003 08033100500050   52200010000003252023000100000020500240001000000414992500010000004391326000100000030197 
291200803K51003 08033100500050   52700010000002895028000100000023280290001000000149823000010000000898531000100000010776 
291200803K51003 08033100500050   53200010000001155933000100000008596340001000000106543500010000000644936500200000006577 
291200803K51003 08033100500050   53850020000000548140500200000005313425002000000027784450020000000139146500200000002367 
291200803K51003 08033100500050   148500200000001420                                                                     
291200803A51003 0803310150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310150050        1018105201080              022060         2510          083      063005            
291200803D51003 0803310150000382478                                                                                     
291200803J51003 08033101502007    070121020150108052114050108053106054111058113057                                      
291200803K51003 08033101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033101500150   50575005000000000006250050000000000067500500000022680725005000000000007750050000000000 
291200803K51003 08033101500150   50825005000001388608750050000037947092500500000469421000010000014264611000100000350996 
291200803K51003 08033101500150   51200010000060587213000100000360247140001000003048861500010000015288616000100000134925 
291200803K51003 08033101500150   51700010000010103518000100000126240190001000000992612000010000008489321000100000056696 
291200803K51003 08033101500150   52200010000003964023000100000047994240001000000352002500010000002996426000100000028557 
291200803K51003 08033101500150   52700010000001589228000100000013740290001000000157963000010000001819531000100000013620 
291200803K51003 08033101500150   53200010000000911833000100000010864340001000000108333500010000001236836500200000006449 
291200803K51003 08033101500150   53850020000000518340500200000003433425002000000032654450020000000235046500200000001675 
291200803K51003 08033101500150   148500200000001444                                                                     
291200803A51003 0803310250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310250050        1018205401000              020059         2510          083      065005            
291200803D51003 0803310250000382477                                                                                     
291200803J51003 08033102502006    066095270250100053100052095053101054101053101052                                      
291200803K51003 08033102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033102500250   50575005000000000006250050000000000067500500000000000725005000001704807750050000032386 
291200803K51003 08033102500250   50825005000003978308750050000027783092500500000252171000010000014093911000100000298111 
291200803K51003 08033102500250   51200010000041356413000100000305968140001000002497001500010000015018716000100000132518 
291200803K51003 08033102500250   51700010000020499018000100000071952190001000000630772000010000007752521000100000036028 
291200803K51003 08033102500250   52200010000004036023000100000050670240001000000414332500010000001232326000100000028040 
291200803K51003 08033102500250   52700010000002085628000100000018698290001000000120333000010000001602431000100000007763 
291200803K51003 08033102500250   53200010000001952433000100000007159340001000000088733500010000000925336500200000009100 
291200803K51003 08033102500250   53850020000000731440500200000004672425002000000030924450020000000297446500200000001833 
291200803K51003 08033102500250   148500200000001581                                                                     
291200803A51003 0803310350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310350050        1018805300830              021060         2510          091      064005            
291200803D51003 0803310350000382477                                                                                     
291200803J51003 08033103502006    064085420350084053085051086049089045091046097047                                      
291200803K51003 08033103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033103500350   50575005000000000006250050000000000067500500000092210725005000002380507750050000025504 
291200803K51003 08033103500350   50825005000001450508750050000034356092500500001146341000010000014955111000100000503591 
291200803K51003 08033103500350   51200010000046663213000100000179253140001000001755131500010000017558716000100000133926 
291200803K51003 08033103500350   51700010000017912018000100000093681190001000000736602000010000003791921000100000046908 
291200803K51003 08033103500350   52200010000003656623000100000047602240001000000336692500010000003195526000100000033954 
291200803K51003 08033103500350   52700010000000820628000100000015194290001000000209403000010000000873831000100000016792 
291200803K51003 08033103500350   53200010000001397433000100000009321340001000000086443500010000000650436500200000006397 
291200803K51003 08033103500350   53850020000000662640500200000005761425002000000044884450020000000201646500200000002387 
291200803K51003 08033103500350   148500200000000961                                                                     
291200803A51003 0803310450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310450050        1019106700750              020060         2510          083      076005            
291200803D51003 0803310450000382475                                                                                     
291200803J51003 08033104502007    079080300450074067078066082068078064080062082060                                      
291200803K51003 08033104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033104500450   50575005000000000006250050000000000067500500000107050725005000000967807750050000006036 
291200803K51003 08033104500450   50825005000001400708750050000035997092500500000857801000010000009299711000100000378149 
291200803K51003 08033104500450   51200010000048612713000100000278741140001000002039041500010000013187916000100000223522 
291200803K51003 08033104500450   51700010000013454618000100000130348190001000000573752000010000004244421000100000045418 
291200803K51003 08033104500450   52200010000002291323000100000022317240001000000182492500010000002983826000100000022062 
291200803K51003 08033104500450   52700010000001967128000100000021141290001000000136063000010000001172631000100000008777 
291200803K51003 08033104500450   53200010000001564233000100000012507340001000000096753500010000000677136500200000007424 
291200803K51003 08033104500450   53850020000000755340500200000005890425002000000046734450020000000324346500200000001729 
291200803K51003 08033104500450   148500200000001244                                                                     
291200803A51003 0803310550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310550050        1019709500960              021058         2510          091      115005            
291200803D51003 0803310550000382473                                                                                     
291200803J51003 08033105502013    115093420550096095093097089090090084085082079077                                      
291200803K51003 08033105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033105500550   50575005000000000006250050000000000067500500000000000725005000001930907750050000025871 
291200803K51003 08033105500550   50825005000001980608750050000034618092500500000565751000010000014533311000100000743977 
291200803K51003 08033105500550   51200010000021432813000100000205089140001000002162111500010000020124916000100000212908 
291200803K51003 08033105500550   51700010000007437218000100000062385190001000000785942000010000004045921000100000030126 
291200803K51003 08033105500550   52200010000003901523000100000027420240001000000372512500010000004394726000100000034938 
291200803K51003 08033105500550   52700010000003601528000100000034717290001000000406423000010000002393531000100000019264 
291200803K51003 08033105500550   53200010000001921833000100000013292340001000000082723500010000001486036500200000012642 
291200803K51003 08033105500550   53850020000000878840500200000006259425002000000034564450020000000309146500200000001648 
291200803K51003 08033105500550   148500200000002042                                                                     
291200803A51003 0803310650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310650050        1020109200880              022056         2510          091      107005            
291200803D51003 0803310650000382470                                                                                     
291200803J51003 08033106502009    112092390650088091088090088091092090091091091089                                      
291200803K51003 08033106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033106500650   50575005000000000006250050000000000067500500000000000725005000000162207750050000017429 
291200803K51003 08033106500650   50825005000002832808750050000029805092500500000480131000010000018474711000100000623657 
291200803K51003 08033106500650   51200010000034709513000100000206370140001000002021401500010000015123816000100000128680 
291200803K51003 08033106500650   51700010000011978118000100000160874190001000001410302000010000002932421000100000067196 
291200803K51003 08033106500650   52200010000010432523000100000063420240001000000374192500010000005292026000100000039129 
291200803K51003 08033106500650   52700010000004663028000100000037497290001000000201303000010000002079731000100000028836 
291200803K51003 08033106500650   53200010000001861833000100000022589340001000000171613500010000001547836500200000011390 
291200803K51003 08033106500650   53850020000001020640500200000006064425002000000048114450020000000208446500200000002958 
291200803K51003 08033106500650   148500200000001908                                                                     
291200803A51003 0803310750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310750050        1020408100870              022054         2500          091      096005            
291200803D51003 0803310750000382467                                                                                     
291200803J51003 08033107502009    109075580750088082092087091086088088083088085089                                      
291200803K51003 08033107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033107500750   50825005000000000008750050000015517092500500000575921000010000014486011000100000449935 
291200803K51003 08033107500750   51200010000040420213000100000268298140001000001698071500010000017695916000100000140235 
291200803K51003 08033107500750   51700010000010140518000100000189061190001000000519392000010000016992621000100000122022 
291200803K51003 08033107500750   52200010000008846523000100000086166240001000000631952500010000004487526000100000042768 
291200803K51003 08033107500750   52700010000004740228000100000038117290001000000515873000010000003038131000100000010620 
291200803K51003 08033107500750   53200010000001522533000100000013573340001000000168233500010000000880836500200000011579 
291200803K51003 08033107500750   53850020000001075840500200000007126425002000000084254450020000000351946500200000001810 
291200803K51003 08033107500750   148500200000001939                                                                     
291200803A51003 0803310850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310850050        1020308300860              023056         2500          091      097005            
291200803D51003 0803310850000382465                                                                                     
291200803J51003 08033108502009    108096080850086083089083091081088086089087090083                                      
291200803K51003 08033108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033108500850   50575005000000000006250050000000000067500500000000000725005000000269207750050000000000 
291200803K51003 08033108500850   50825005000002056608750050000044763092500500000562351000010000019519411000100000446317 
291200803K51003 08033108500850   51200010000034530413000100000164745140001000001941681500010000020173216000100000133121 
291200803K51003 08033108500850   51700010000022978018000100000314229190001000000911502000010000014440021000100000111492 
291200803K51003 08033108500850   52200010000006047723000100000091018240001000000537022500010000003298526000100000052228 
291200803K51003 08033108500850   52700010000003484228000100000053814290001000000161723000010000002003031000100000016121 
291200803K51003 08033108500850   53200010000001203333000100000019870340001000000132963500010000000897336500200000008208 
291200803K51003 08033108500850   53850020000000735440500200000005632425002000000048044450020000000240646500200000002464 
291200803K51003 08033108500850   148500200000001648                                                                     
291200803A51003 0803310950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803310950050        1020208000740              021055         2500          083      096005            
291200803D51003 0803310950000382463                                                                                     
291200803J51003 08033109502009    101083570950075080075078078080085084087084086081                                      
291200803K51003 08033109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033109500950   50575005000000000006250050000009950067500500000000000725005000000441707750050000000018 
291200803K51003 08033109500950   50825005000001851308750050000030754092500500000228961000010000009254511000100000288977 
291200803K51003 08033109500950   51200010000044780713000100000247524140001000002424511500010000016264816000100000206371 
291200803K51003 08033109500950   51700010000009638118000100000093432190001000001265612000010000009708421000100000129134 
291200803K51003 08033109500950   52200010000005843223000100000070746240001000000557892500010000004580026000100000030373 
291200803K51003 08033109500950   52700010000004665528000100000031296290001000000373073000010000002080831000100000020076 
291200803K51003 08033109500950   53200010000001121233000100000021020340001000000123893500010000001291936500200000009858 
291200803K51003 08033109500950   53850020000000660940500200000003926425002000000038724450020000000430546500200000001657 
291200803K51003 08033109500950   148500200000001712                                                                     
291200803A51003 0803311050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311050050        1019807500950              022057         2500          083      086005            
291200803D51003 0803311050000382461                                                                                     
291200803J51003 08033110502008    090091311050095075095076096074081075078072080074                                      
291200803K51003 08033110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033110501050   50825005000001860808750050000040776092500500000812081000010000017159511000100000340914 
291200803K51003 08033110501050   51200010000047442413000100000243685140001000001720601500010000014908116000100000235488 
291200803K51003 08033110501050   51700010000015248618000100000170882190001000001763552000010000007172121000100000076745 
291200803K51003 08033110501050   52200010000008291123000100000060422240001000000427362500010000004205826000100000033437 
291200803K51003 08033110501050   52700010000003323928000100000027716290001000000165893000010000001652831000100000016536 
291200803K51003 08033110501050   53200010000001234333000100000010233340001000000157673500010000001275536500200000011252 
291200803K51003 08033110501050   53850020000000564440500200000005990425002000000045834450020000000329846500200000002717 
291200803K51003 08033110501050   148500200000001360                                                                     
291200803A51003 0803311150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311150050        1019107700980              022056         2490          091      092005            
291200803D51003 0803311150000382460                                                                                     
291200803J51003 08033111502009    092097491150098077097070094067095071091069095071                                      
291200803K51003 08033111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033111501150   50825005000000000008750050000004164092500500000397611000010000015118111000100000414035 
291200803K51003 08033111501150   51200010000034539913000100000369248140001000002336371500010000018823316000100000214500 
291200803K51003 08033111501150   51700010000016661718000100000108416190001000000883952000010000010477321000100000078015 
291200803K51003 08033111501150   52200010000006780323000100000071008240001000000602082500010000004597026000100000066479 
291200803K51003 08033111501150   52700010000004200128000100000048537290001000000290513000010000002596231000100000018074 
291200803K51003 08033111501150   53200010000001559633000100000009330340001000000080473500010000000583936500200000011031 
291200803K51003 08033111501150   53850020000000713240500200000004899425002000000038874450020000000168346500200000001788 
291200803K51003 08033111501150   148500200000001240                                                                     
291200803A51003 0803311250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311250050        1018509001000              023057         2490          083      103005            
291200803D51003 0803311250000382459                                                                                     
291200803J51003 08033112502009    106113081250100089100082101085107084107085106083                                      
291200803K51003 08033112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001164 
291200803K51003 08033112501250   50825005000001866808750050000028555092500500000688411000010000014124411000100000422667 
291200803K51003 08033112501250   51200010000052596513000100000260528140001000003811131500010000024652216000100000097762 
291200803K51003 08033112501250   51700010000013098318000100000122453190001000000998392000010000013681021000100000141181 
291200803K51003 08033112501250   52200010000004956223000100000074591240001000000527582500010000002803026000100000046021 
291200803K51003 08033112501250   52700010000003423028000100000017814290001000000283823000010000002446131000100000034536 
291200803K51003 08033112501250   53200010000001318033000100000016284340001000000117163500010000000570536500200000011588 
291200803K51003 08033112501250   53850020000000931340500200000005336425002000000050754450020000000212046500200000002510 
291200803K51003 08033112501250   148500200000000906                                                                     
291200803A51003 0803311350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311350050        1018508800870              024057         2490          083      103005            
291200803D51003 0803311350000382458                                                                                     
291200803J51003 08033113502009    108093591350087088090082090084095084098088098087                                      
291200803K51003 08033113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033113501350   50575005000002445306250050000038145067500500000310330725005000001105207750050000009843 
291200803K51003 08033113501350   50825005000001823708750050000046316092500500000861501000010000017596811000100000394607 
291200803K51003 08033113501350   51200010000052606313000100000260814140001000002845411500010000015346416000100000187618 
291200803K51003 08033113501350   51700010000022498518000100000195473190001000001429472000010000017569021000100000087790 
291200803K51003 08033113501350   52200010000009834523000100000104878240001000000506912500010000006667726000100000045851 
291200803K51003 08033113501350   52700010000004239228000100000031704290001000000338983000010000001414631000100000019614 
291200803K51003 08033113501350   53200010000001956833000100000014551340001000000116723500010000001407136500200000008330 
291200803K51003 08033113501350   53850020000000694240500200000004124425002000000047024450020000000314746500200000001940 
291200803K51003 08033113501350   148500200000000810                                                                     
291200803A51003 0803311450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311450050        1018409500840              023057         2490          091      115005            
291200803D51003 0803311450000382457                                                                                     
291200803J51003 08033114502010    115081451450084095085090084093089088091088091085                                      
291200803K51003 08033114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033114501450   50825005000000000008750050000000000092500500000506941000010000019444011000100000415668 
291200803K51003 08033114501450   51200010000040573513000100000349724140001000003446121500010000026804716000100000118437 
291200803K51003 08033114501450   51700010000028539218000100000104003190001000001133342000010000010050921000100000083440 
291200803K51003 08033114501450   52200010000007519623000100000075946240001000000860662500010000005098226000100000046857 
291200803K51003 08033114501450   52700010000002514728000100000024241290001000000310713000010000004063331000100000016125 
291200803K51003 08033114501450   53200010000001793633000100000015420340001000000110943500010000000748736500200000007917 
291200803K51003 08033114501450   53850020000000613740500200000006057425002000000077004450020000000288546500200000002465 
291200803K51003 08033114501450   148500200000001479                                                                     
291200803A51003 0803311550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311550050        1018909500780              023054         2490          083      112005            
291200803D51003 0803311550000382457                                                                                     
291200803J51003 08033115502010    118084221550078094080094081096080094084090086093                                      
291200803K51003 08033115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033115501550   50825005000000000008750050000017922092500500000422321000010000018701611000100000247538 
291200803K51003 08033115501550   51200010000046418213000100000221523140001000002338771500010000023430416000100000192304 
291200803K51003 08033115501550   51700010000017906618000100000179979190001000001577792000010000016176421000100000112024 
291200803K51003 08033115501550   52200010000011255823000100000120035240001000000721182500010000005310326000100000054416 
291200803K51003 08033115501550   52700010000003903228000100000031387290001000000312113000010000002012631000100000031111 
291200803K51003 08033115501550   53200010000002159833000100000023934340001000000206423500010000000969436500200000007953 
291200803K51003 08033115501550   53850020000000687340500200000006084425002000000062224450020000000311546500200000002387 
291200803K51003 08033115501550   148500200000001540                                                                     
291200803A51003 0803311650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311650050        1019508001040              023055         2490          091      100005            
291200803D51003 0803311650000382457                                                                                     
291200803J51003 08033116502011    119075301650103081079088076095074088075089077092                                      
291200803K51003 08033116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033116501650   50575005000000000006250050000000605067500500000000000725005000000839407750050000000000 
291200803K51003 08033116501650   50825005000000000008750050000030825092500500000743131000010000014113611000100000528388 
291200803K51003 08033116501650   51200010000021900813000100000168416140001000002858861500010000021394016000100000271510 
291200803K51003 08033116501650   51700010000017579418000100000236134190001000002620282000010000011880921000100000051352 
291200803K51003 08033116501650   52200010000007972523000100000045075240001000000590552500010000006249026000100000034570 
291200803K51003 08033116501650   52700010000004938728000100000033128290001000000246473000010000001837431000100000022850 
291200803K51003 08033116501650   53200010000001276133000100000026194340001000000163013500010000001580936500200000009026 
291200803K51003 08033116501650   53850020000000780040500200000006905425002000000063334450020000000472646500200000002709 
291200803K51003 08033116501650   148500200000000978                                                                     
291200803A51003 0803311750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311750050        1020007801120              024059         2490          091      096005            
291200803D51003 0803311750000382457                                                                                     
291200803J51003 08033117502009    096112491750111079111076112074116068112070111067                                      
291200803K51003 08033117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033117501750   50575005000000327706250050000012436067500500000000000725005000000437407750050000004484 
291200803K51003 08033117501750   50825005000000857708750050000019617092500500000594861000010000021138511000100000640195 
291200803K51003 08033117501750   51200010000035627013000100000489625140001000002777001500010000025836116000100000164352 
291200803K51003 08033117501750   51700010000017056518000100000099480190001000001448892000010000011524821000100000079811 
291200803K51003 08033117501750   52200010000005580223000100000062835240001000000413342500010000002538926000100000041684 
291200803K51003 08033117501750   52700010000002237128000100000024931290001000000286613000010000003614731000100000015993 
291200803K51003 08033117501750   53200010000001237933000100000021978340001000000098693500010000000957136500200000007303 
291200803K51003 08033117501750   53850020000000874740500200000006230425002000000039764450020000000286146500200000002628 
291200803K51003 08033117501750   148500200000001695                                                                     
291200803A51003 0803311850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311850050        1020807500970              023057         2490          083      090005            
291200803D51003 0803311850000382458                                                                                     
291200803J51003 08033118502009    094089091850097075090069096070089072089071104075                                      
291200803K51003 08033118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033118501850   50825005000000000008750050000006068092500500000685041000010000015904211000100000526927 
291200803K51003 08033118501850   51200010000073380913000100000281067140001000002299051500010000019218316000100000253378 
291200803K51003 08033118501850   51700010000013688118000100000089108190001000000628432000010000010323121000100000057511 
291200803K51003 08033118501850   52200010000008008523000100000035128240001000000661392500010000006998526000100000025056 
291200803K51003 08033118501850   52700010000003096328000100000037102290001000000160233000010000002057831000100000018465 
291200803K51003 08033118501850   53200010000002208333000100000026312340001000000102203500010000000857336500200000017101 
291200803K51003 08033118501850   53850020000000939240500200000008940425002000000079084450020000000548846500200000002190 
291200803K51003 08033118501850   148500200000001821                                                                     
291200803A51003 0803311950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803311950050        1021207800950              022056         2490          091      092005            
291200803D51003 0803311950000382458                                                                                     
291200803J51003 08033119502009    106097281950094078088070093076087070085072091078                                      
291200803K51003 08033119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033119501950   50825005000000000008750050000030479092500500000570591000010000008343311000100000429076 
291200803K51003 08033119501950   51200010000030873513000100000342263140001000002796041500010000028006116000100000171843 
291200803K51003 08033119501950   51700010000016598418000100000139190190001000001055462000010000006513321000100000069696 
291200803K51003 08033119501950   52200010000006753523000100000081767240001000000644802500010000005104926000100000025330 
291200803K51003 08033119501950   52700010000004836528000100000036171290001000000300043000010000001735331000100000020071 
291200803K51003 08033119501950   53200010000001862333000100000015440340001000000089373500010000001634836500200000010596 
291200803K51003 08033119501950   53850020000000551140500200000005641425002000000048124450020000000400346500200000002559 
291200803K51003 08033119501950   148500200000001775                                                                     
291200803A51003 0803312050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803312050050        1020908401040              023056         2490          091      103005            
291200803D51003 0803312050000382458                                                                                     
291200803J51003 08033120502010    106087112050104084098087093091092086094083092080                                      
291200803K51003 08033120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033120502050   50825005000000000008750050000000000092500500000202841000010000017874811000100000422983 
291200803K51003 08033120502050   51200010000041373713000100000307624140001000003789811500010000032903716000100000130259 
291200803K51003 08033120502050   51700010000017553418000100000147496190001000001390282000010000008579521000100000095196 
291200803K51003 08033120502050   52200010000009564923000100000067222240001000000442202500010000002349426000100000066452 
291200803K51003 08033120502050   52700010000002766928000100000022249290001000000295703000010000003662431000100000023713 
291200803K51003 08033120502050   53200010000002365733000100000015779340001000000175423500010000000987536500200000015282 
291200803K51003 08033120502050   53850020000001043340500200000009577425002000000050994450020000000456146500200000002432 
291200803K51003 08033120502050   148500200000001950                                                                     
291200803A51003 0803312150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803312150050        1020508900990              023057         2500          077      108005            
291200803D51003 0803312150000382459                                                                                     
291200803J51003 08033121502009    108097462150098089099085100081104083097081099083                                      
291200803K51003 08033121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033121502150   50825005000000000008750050000022934092500500000392371000010000010427811000100000484652 
291200803K51003 08033121502150   51200010000046836713000100000500274140001000002277661500010000030585716000100000225137 
291200803K51003 08033121502150   51700010000016867118000100000118030190001000001333692000010000005727121000100000101816 
291200803K51003 08033121502150   52200010000006157523000100000043275240001000000439872500010000005579726000100000028708 
291200803K51003 08033121502150   52700010000002752328000100000044078290001000000183583000010000001896731000100000017020 
291200803K51003 08033121502150   53200010000001416433000100000027039340001000000168273500010000000683536500200000009661 
291200803K51003 08033121502150   53850020000001313640500200000007664425002000000063054450020000000378546500200000002900 
291200803K51003 08033121502150   148500200000001678                                                                     
291200803A51003 0803312250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803312250050        1019709800980              025058         2500          083      116005            
291200803D51003 0803312250000382461                                                                                     
291200803J51003 08033122502012    123096272250097097093096094098099082095080098085                                      
291200803K51003 08033122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033122502250   50825005000000000008750050000001132092500500000574941000010000017182211000100000612870 
291200803K51003 08033122502250   51200010000061362113000100000407159140001000004792251500010000011147316000100000183475 
291200803K51003 08033122502250   51700010000017732318000100000229845190001000001087792000010000009646921000100000069273 
291200803K51003 08033122502250   52200010000014374423000100000075585240001000001045632500010000003936526000100000067017 
291200803K51003 08033122502250   52700010000002893428000100000044689290001000000298223000010000002305231000100000024797 
291200803K51003 08033122502250   53200010000002758233000100000019076340001000000106483500010000001110336500200000008785 
291200803K51003 08033122502250   53850020000000706140500200000006028425002000000059454450020000000412646500200000002637 
291200803K51003 08033122502250   148500200000001472                                                                     
291200803A51003 0803312350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200803B51003 0803312350050        1018809900940              027057         2500          083      117005            
291200803D51003 0803312350000382463                                                                                     
291200803J51003 08033123502011    119084572350094098094096096090095096093098091097                                      
291200803K51003 08033123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K51003 08033123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K51003 08033123502350   50825005000000000008750050000000000092500500000807931000010000032735911000100000509725 
291200803K51003 08033123502350   51200010000074197113000100000457563140001000002690721500010000013472716000100000513197 
291200803K51003 08033123502350   51700010000023972418000100000173982190001000001272302000010000020900121000100000144737 
291200803K51003 08033123502350   52200010000006791023000100000071120240001000000805972500010000011607326000100000058648 
291200803K51003 08033123502350   52700010000005229228000100000033828290001000000242723000010000003874831000100000019464 
291200803K51003 08033123502350   53200010000001619833000100000019300340001000000143983500010000002080836500200000011456 
291200803K51003 08033123502350   53850020000000856340500200000011297425002000000050174450020000000402546500200000003085 
291200803K51003 08033123502350   148500200000001721                                                                     
