291200804A51003 0804010050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010050050        1018508100950              025057         2510          083      101005            
291200804D51003 0804010050000382469                                                                                     
291200804J51003 08040100502011    116090550050095081100087100084091091088096090092                                      
291200804K51003 08040100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040100500050   50575005000000000006250050000164476067500500001243940725005000000000007750050000000000 
291200804K51003 08040100500050   50825005000002092508750050000023489092500500000237551000010000025003811000100000304476 
291200804K51003 08040100500050   51200010000047353713000100000261680140001000004119071500010000042737016000100000189054 
291200804K51003 08040100500050   51700010000015786518000100000204524190001000002188692000010000007160721000100000095246 
291200804K51003 08040100500050   52200010000005760323000100000096655240001000000881182500010000004681726000100000059634 
291200804K51003 08040100500050   52700010000004599328000100000036984290001000000306793000010000002051331000100000025510 
291200804K51003 08040100500050   53200010000002122933000100000013169340001000000131313500010000001419936500200000011235 
291200804K51003 08040100500050   53850020000000726440500200000008912425002000000047454450020000000367146500200000001821 
291200804K51003 08040100500050   148500200000001750                                                                     
291200804A51003 0804010150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010150050        1018008800950              025059         2510          083      101005            
291200804D51003 0804010150000382469                                                                                     
291200804J51003 08040101502010    102089350150095086094083096085086077088078097082                                      
291200804K51003 08040101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040101500150   50575005000000000006250050000064627067500500000695720725005000001304407750050000002994 
291200804K51003 08040101500150   50825005000004779408750050000108202092500500001310371000010000031589711000100000410700 
291200804K51003 08040101500150   51200010000063540613000100000326568140001000002665821500010000020684616000100000282159 
291200804K51003 08040101500150   51700010000015798418000100000228149190001000001391762000010000013761021000100000088631 
291200804K51003 08040101500150   52200010000007702923000100000048556240001000000308042500010000005415326000100000041519 
291200804K51003 08040101500150   52700010000005224428000100000026700290001000000296023000010000003058331000100000015930 
291200804K51003 08040101500150   53200010000002048433000100000017611340001000000182093500010000001420636500200000012532 
291200804K51003 08040101500150   53850020000000584640500200000005984425002000000044154450020000000255646500200000002264 
291200804K51003 08040101500150   148500200000001219                                                                     
291200804A51003 0804010250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010250050        1018207300980              025060         2510          091      086005            
291200804D51003 0804010250000382469                                                                                     
291200804J51003 08040102502010    101101530250097073090072090079094086091084093086                                      
291200804K51003 08040102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040102500250   50825005000000000008750050000003018092500500000906011000010000017547611000100000713338 
291200804K51003 08040102500250   51200010000047663913000100000366135140001000004982601500010000033426416000100000183901 
291200804K51003 08040102500250   51700010000017132118000100000160194190001000002055072000010000007496221000100000107209 
291200804K51003 08040102500250   52200010000005408623000100000065484240001000000359342500010000004726526000100000021035 
291200804K51003 08040102500250   52700010000004016428000100000044761290001000000193313000010000001791331000100000017283 
291200804K51003 08040102500250   53200010000001853933000100000016527340001000000132573500010000000832136500200000010173 
291200804K51003 08040102500250   53850020000000441440500200000005616425002000000041444450020000000207546500200000002457 
291200804K51003 08040102500250   148500200000001144                                                                     
291200804A51003 0804010350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010350050        1018807800930              024058         2510          083      098005            
291200804D51003 0804010350000382469                                                                                     
291200804J51003 08040103502009    098097460350093076094073093075091076094074097074                                      
291200804K51003 08040103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040103500350   50825005000000000008750050000000000092500500000394641000010000021330911000100000423623 
291200804K51003 08040103500350   51200010000059519213000100000316755140001000002239311500010000020174016000100000276314 
291200804K51003 08040103500350   51700010000022267518000100000232231190001000001366212000010000007841221000100000058386 
291200804K51003 08040103500350   52200010000008430523000100000053142240001000000419072500010000004434426000100000036556 
291200804K51003 08040103500350   52700010000003379828000100000028182290001000000225443000010000002596831000100000022472 
291200804K51003 08040103500350   53200010000001739333000100000022691340001000000185343500010000001499436500200000007962 
291200804K51003 08040103500350   53850020000000953540500200000004087425002000000031274450020000000269846500200000001854 
291200804K51003 08040103500350   148500200000000928                                                                     
291200804A51003 0804010450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010450050        1019408600870              023058         2500          083      100005            
291200804D51003 0804010450000382468                                                                                     
291200804J51003 08040104502009    100085430450088085091078089081092083092080094081                                      
291200804K51003 08040104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040104500450   50575005000000000006250050000074637067500500001350180725005000002531507750050000000000 
291200804K51003 08040104500450   50825005000000000008750050000031907092500500000481011000010000020479611000100000341217 
291200804K51003 08040104500450   51200010000057298013000100000440010140001000002155451500010000016147416000100000198017 
291200804K51003 08040104500450   51700010000011505018000100000086598190001000001261262000010000008368821000100000103529 
291200804K51003 08040104500450   52200010000003907823000100000054698240001000000555982500010000005276726000100000050289 
291200804K51003 08040104500450   52700010000003120228000100000027974290001000000223783000010000001729831000100000021512 
291200804K51003 08040104500450   53200010000001856433000100000014843340001000000095793500010000001113636500200000011153 
291200804K51003 08040104500450   53850020000000682940500200000006046425002000000040014450020000000332946500200000002645 
291200804K51003 08040104500450   148500200000001706                                                                     
291200804A51003 0804010550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010550050        1020008400900              024058         2500          077      099005            
291200804D51003 0804010550000382468                                                                                     
291200804J51003 08040105502010    112073050550089083085085086082082088079088084086                                      
291200804K51003 08040105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040105500550   50575005000000000006250050000058701067500500000962410725005000000000007750050000000000 
291200804K51003 08040105500550   50825005000000352408750050000025962092500500000641241000010000024009411000100000508930 
291200804K51003 08040105500550   51200010000036593513000100000604568140001000002755611500010000016575816000100000163244 
291200804K51003 08040105500550   51700010000018228118000100000098902190001000000836152000010000016465821000100000071169 
291200804K51003 08040105500550   52200010000006185323000100000054036240001000000734092500010000006249026000100000039966 
291200804K51003 08040105500550   52700010000002666228000100000058115290001000000306383000010000001772031000100000034050 
291200804K51003 08040105500550   53200010000001586333000100000010580340001000000195423500010000001827736500200000008394 
291200804K51003 08040105500550   53850020000000562840500200000004805425002000000042504450020000000184146500200000002102 
291200804K51003 08040105500550   148500200000001879                                                                     
291200804A51003 0804010650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010650050        1020507900880              025059         2500          091      094005            
291200804D51003 0804010650000382466                                                                                     
291200804J51003 08040106502009    106090050650088080091080088082094083092084091084                                      
291200804K51003 08040106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040106500650   50575005000000000006250050000005457067500500000894990725005000004441907750050000013437 
291200804K51003 08040106500650   50825005000001584808750050000017042092500500000544501000010000037560811000100000659469 
291200804K51003 08040106500650   51200010000059062513000100000303321140001000002868991500010000019969016000100000227481 
291200804K51003 08040106500650   51700010000014209418000100000159305190001000001501602000010000014318321000100000061887 
291200804K51003 08040106500650   52200010000011943323000100000029327240001000000370542500010000005240526000100000051788 
291200804K51003 08040106500650   52700010000004788128000100000026792290001000000286463000010000003884531000100000025611 
291200804K51003 08040106500650   53200010000001653633000100000020430340001000000063843500010000000956636500200000010877 
291200804K51003 08040106500650   53850020000000813040500200000008025425002000000059224450020000000342846500200000002038 
291200804K51003 08040106500650   148500200000001315                                                                     
291200804A51003 0804010750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010750050        1021008801060              026062         2500          091      111005            
291200804D51003 0804010750000382466                                                                                     
291200804J51003 08040107502010    111104460750105087106080098076099081094080092082                                      
291200804K51003 08040107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040107500750   50575005000000000006250050000080709067500500001508700725005000007848307750050000016558 
291200804K51003 08040107500750   50825005000001740508750050000047942092500500001253771000010000034898611000100000973775 
291200804K51003 08040107500750   51200010000056212113000100000299626140001000003042391500010000026319316000100000249616 
291200804K51003 08040107500750   51700010000007819818000100000090895190001000001372742000010000012173921000100000075616 
291200804K51003 08040107500750   52200010000006337823000100000049661240001000000469462500010000004296926000100000058851 
291200804K51003 08040107500750   52700010000005343328000100000043753290001000000182233000010000003363231000100000026104 
291200804K51003 08040107500750   53200010000000633233000100000020823340001000000096963500010000001303236500200000009248 
291200804K51003 08040107500750   53850020000000828740500200000006580425002000000048564450020000000324946500200000001671 
291200804K51003 08040107500750   148500200000001791                                                                     
291200804A51003 0804010850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010850050        1021405700910              023056         2500          077      068005            
291200804D51003 0804010850000382466                                                                                     
291200804J51003 08040108502014    108099550850091058093067100075105082102088104090                                      
291200804K51003 08040108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040108500850   50575005000000000006250050000000000067500500000433810725005000007774107750050000000000 
291200804K51003 08040108500850   50825005000000000008750050000006362092500500000641591000010000032835011000100000323100 
291200804K51003 08040108500850   51200010000022467913000100000469748140001000002385631500010000028755716000100000164109 
291200804K51003 08040108500850   51700010000015308618000100000107189190001000001505572000010000013351821000100000103090 
291200804K51003 08040108500850   52200010000008640523000100000052526240001000000640032500010000005067226000100000091090 
291200804K51003 08040108500850   52700010000003106928000100000033392290001000000494803000010000001920431000100000012893 
291200804K51003 08040108500850   53200010000001240533000100000019051340001000000142133500010000000994636500200000008160 
291200804K51003 08040108500850   53850020000000680040500200000006243425002000000049534450020000000331546500200000001644 
291200804K51003 08040108500850   148500200000001699                                                                     
291200804A51003 0804010950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804010950050        1021007300770              024059         2500          091      089005            
291200804D51003 0804010950000382467                                                                                     
291200804J51003 08040109502009    093078070950077072076072078077076078077078076065                                      
291200804K51003 08040109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040109500950   50575005000000000006250050000069782067500500000918950725005000006023807750050000019023 
291200804K51003 08040109500950   50825005000001708608750050000063384092500500001131351000010000032983811000100000553231 
291200804K51003 08040109500950   51200010000033117613000100000408300140001000002987461500010000016708016000100000283452 
291200804K51003 08040109500950   51700010000012765418000100000143037190001000000972832000010000005384621000100000089030 
291200804K51003 08040109500950   52200010000005192623000100000052444240001000000398832500010000004537726000100000040221 
291200804K51003 08040109500950   52700010000004299128000100000025866290001000000297353000010000001988231000100000027567 
291200804K51003 08040109500950   53200010000001539533000100000020452340001000000098753500010000001479736500200000013292 
291200804K51003 08040109500950   53850020000000730040500200000007472425002000000041254450020000000286246500200000002932 
291200804K51003 08040109500950   148500200000001467                                                                     
291200804A51003 0804011050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011050050        1020306500760              024061         2500          083      075005            
291200804D51003 0804011050000382467                                                                                     
291200804J51003 08040110502009    087071091050075065073062069068073068075074073072                                      
291200804K51003 08040110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040110501050   50575005000000000006250050000000000067500500003811120725005000043414007750050000055802 
291200804K51003 08040110501050   50825005000000118508750050000027743092500500000640471000010000028185611000100000441931 
291200804K51003 08040110501050   51200010000045801213000100000235278140001000002144451500010000016051216000100000189509 
291200804K51003 08040110501050   51700010000018969518000100000102909190001000001081492000010000012818821000100000079622 
291200804K51003 08040110501050   52200010000009418123000100000039124240001000000531512500010000003510326000100000028937 
291200804K51003 08040110501050   52700010000002876728000100000028754290001000000238523000010000001982431000100000022113 
291200804K51003 08040110501050   53200010000001591833000100000011416340001000000118033500010000001064636500200000007286 
291200804K51003 08040110501050   53850020000000677040500200000005993425002000000042654450020000000306946500200000003031 
291200804K51003 08040110501050   148500200000001754                                                                     
291200804A51003 0804011150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011150050        1019506200850              025064         2500          091      073005            
291200804D51003 0804011150000382470                                                                                     
291200804J51003 08040111502007    080077171150084062083063080064078067074063076067                                      
291200804K51003 08040111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040111501150   50575005000000000006250050000053549067500500002383530725005000027455007750050000153179 
291200804K51003 08040111501150   50825005000005732708750050000053100092500500001267801000010000022603411000100000635836 
291200804K51003 08040111501150   51200010000044043413000100000363503140001000002061541500010000034318716000100000252408 
291200804K51003 08040111501150   51700010000013143318000100000122844190001000000540722000010000008261021000100000042803 
291200804K51003 08040111501150   52200010000006408723000100000048428240001000000213782500010000001956726000100000030983 
291200804K51003 08040111501150   52700010000002762528000100000033102290001000000171383000010000001707531000100000015888 
291200804K51003 08040111501150   53200010000001934933000100000015193340001000000078873500010000000985936500200000006508 
291200804K51003 08040111501150   53850020000000604640500200000004630425002000000047354450020000000205146500200000001359 
291200804K51003 08040111501150   148500200000001511                                                                     
291200804A51003 0804011250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011250050        1018707200830              022059         2510          091      085005            
291200804D51003 0804011250000382470                                                                                     
291200804J51003 08040112502008    086080391250084071087066086067085069083067083066                                      
291200804K51003 08040112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040112501250   50575005000000000006250050000000000067500500002201720725005000021740507750050000017558 
291200804K51003 08040112501250   50825005000000000008750050000005685092500500000401351000010000018887611000100000531533 
291200804K51003 08040112501250   51200010000044301913000100000235858140001000001728981500010000020835916000100000118908 
291200804K51003 08040112501250   51700010000007170318000100000166286190001000001260932000010000006036921000100000048332 
291200804K51003 08040112501250   52200010000005614323000100000040914240001000000498542500010000005470126000100000050276 
291200804K51003 08040112501250   52700010000002602128000100000025084290001000000321503000010000002229131000100000015518 
291200804K51003 08040112501250   53200010000001038933000100000018783340001000000110713500010000000833036500200000009821 
291200804K51003 08040112501250   53850020000000590640500200000006988425002000000047954450020000000155446500200000001377 
291200804K51003 08040112501250   148500200000001104                                                                     
291200804A51003 0804011350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011350050        1018307700790              023061         2510          091      095005            
291200804D51003 0804011350000382470                                                                                     
291200804J51003 08040113502008    095076441350079077079074074074083075084070083072                                      
291200804K51003 08040113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040113501350   50575005000000000006250050000081822067500500003843240725005000035544707750050000064646 
291200804K51003 08040113501350   50825005000002033408750050000043579092500500000576881000010000023797011000100000536505 
291200804K51003 08040113501350   51200010000029853813000100000190946140001000001871381500010000021665616000100000213106 
291200804K51003 08040113501350   51700010000010701718000100000143758190001000000845732000010000006727121000100000053858 
291200804K51003 08040113501350   52200010000005411523000100000035371240001000000555532500010000004241626000100000033721 
291200804K51003 08040113501350   52700010000002696728000100000018090290001000000240423000010000001927131000100000013416 
291200804K51003 08040113501350   53200010000002305733000100000011097340001000000085843500010000001514436500200000010178 
291200804K51003 08040113501350   53850020000000818040500200000006264425002000000057464450020000000344946500200000002458 
291200804K51003 08040113501350   148500200000001186                                                                     
291200804A51003 0804011450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011450050        1018006600930              024064         2510          091      079005            
291200804D51003 0804011450000382470                                                                                     
291200804J51003 08040114502009    090105031450094066092073099072095072097075087074                                      
291200804K51003 08040114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040114501450   50575005000000000006250050000066148067500500002117540725005000036823507750050000222827 
291200804K51003 08040114501450   50825005000000000008750050000026021092500500000550971000010000019405411000100000665758 
291200804K51003 08040114501450   51200010000042877213000100000457089140001000001735231500010000026916716000100000237490 
291200804K51003 08040114501450   51700010000008295918000100000107559190001000000942922000010000005611621000100000051940 
291200804K51003 08040114501450   52200010000007232723000100000043968240001000000535752500010000004560626000100000032520 
291200804K51003 08040114501450   52700010000001683128000100000018757290001000000150053000010000001550331000100000009680 
291200804K51003 08040114501450   53200010000001547333000100000004997340001000000174103500010000000928236500200000009129 
291200804K51003 08040114501450   53850020000000760840500200000003910425002000000061784450020000000287746500200000001148 
291200804K51003 08040114501450   148500200000001230                                                                     
291200804A51003 0804011550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011550050        1018307400980              024061         2510          091      085005            
291200804D51003 0804011550000382471                                                                                     
291200804J51003 08040115502009    094091231550099073104076088074094067094070095064                                      
291200804K51003 08040115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040115501550   50575005000000000006250050000000000067500500002182150725005000044185507750050000256104 
291200804K51003 08040115501550   50825005000001275408750050000036745092500500000824211000010000017843811000100000462636 
291200804K51003 08040115501550   51200010000032081213000100000318637140001000003012381500010000018793316000100000172117 
291200804K51003 08040115501550   51700010000015460718000100000167125190001000001222162000010000005851321000100000048576 
291200804K51003 08040115501550   52200010000008408323000100000038244240001000000312722500010000005113126000100000037806 
291200804K51003 08040115501550   52700010000002345728000100000022612290001000000224853000010000002083631000100000012547 
291200804K51003 08040115501550   53200010000001447133000100000011998340001000000107303500010000001160236500200000009180 
291200804K51003 08040115501550   53850020000000686240500200000006897425002000000043234450020000000311146500200000001600 
291200804K51003 08040115501550   148500200000001483                                                                     
291200804A51003 0804011650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011650050        1018906900970              024062         2510          083      085005            
291200804D51003 0804011650000382471                                                                                     
291200804J51003 08040116502011    103091331650098069093070087065099057105066102070                                      
291200804K51003 08040116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040116501650   50575005000000000006250050000009410067500500000977420725005000013190707750050000053487 
291200804K51003 08040116501650   50825005000001738608750050000043060092500500001192941000010000032551411000100000379427 
291200804K51003 08040116501650   51200010000060961513000100000375916140001000003182241500010000048351216000100000175170 
291200804K51003 08040116501650   51700010000008484718000100000122616190001000000896672000010000005533421000100000026665 
291200804K51003 08040116501650   52200010000008245123000100000043356240001000000491332500010000004182526000100000028762 
291200804K51003 08040116501650   52700010000003821428000100000024721290001000000245823000010000000954131000100000015294 
291200804K51003 08040116501650   53200010000000766133000100000011346340001000000113143500010000000882736500200000005618 
291200804K51003 08040116501650   53850020000000541340500200000004622425002000000060924450020000000407746500200000002424 
291200804K51003 08040116501650   148500200000001564                                                                     
291200804A51003 0804011750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011750050        1019508800930              023059         2510          077      107005            
291200804D51003 0804011750000382471                                                                                     
291200804J51003 08040117502011    107103451750092088092080081074083085096080097069                                      
291200804K51003 08040117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040117501750   50575005000000000006250050000004851067500500001484130725005000018066407750050000090365 
291200804K51003 08040117501750   50825005000004103608750050000024448092500500000484121000010000021194911000100000301840 
291200804K51003 08040117501750   51200010000025201813000100000403193140001000002550891500010000038126516000100000233904 
291200804K51003 08040117501750   51700010000017515918000100000088403190001000000833282000010000008543321000100000049353 
291200804K51003 08040117501750   52200010000007662223000100000051932240001000000265042500010000003886826000100000019998 
291200804K51003 08040117501750   52700010000003551328000100000042554290001000000147853000010000002195131000100000018996 
291200804K51003 08040117501750   53200010000001318733000100000016894340001000000070563500010000000791136500200000010399 
291200804K51003 08040117501750   53850020000000898640500200000009366425002000000056614450020000000365446500200000002604 
291200804K51003 08040117501750   148500200000001562                                                                     
291200804A51003 0804011850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011850050        1019909500820              022056         2510          091      111005            
291200804D51003 0804011850000382473                                                                                     
291200804J51003 08040118502010    116073321850081096082096080092082093081094086089                                      
291200804K51003 08040118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040118501850   50575005000000000006250050000000000067500500000000000725005000002171607750050000054747 
291200804K51003 08040118501850   50825005000000000008750050000009524092500500000598841000010000030676811000100000521473 
291200804K51003 08040118501850   51200010000028930413000100000259618140001000002212371500010000022290716000100000085004 
291200804K51003 08040118501850   51700010000016521718000100000111648190001000000877882000010000008370921000100000069493 
291200804K51003 08040118501850   52200010000006262723000100000056732240001000000373192500010000005675026000100000036295 
291200804K51003 08040118501850   52700010000004325328000100000038778290001000000268333000010000005042831000100000018612 
291200804K51003 08040118501850   53200010000002146733000100000012842340001000000237203500010000001850636500200000011360 
291200804K51003 08040118501850   53850020000000683140500200000008381425002000000057524450020000000429246500200000002207 
291200804K51003 08040118501850   148500200000002122                                                                     
291200804A51003 0804011950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804011950050        1020309300940              025057         2510          091      105005            
291200804D51003 0804011950000382475                                                                                     
291200804J51003 08040119502010    124084001950094092093097079090076096079097078097                                      
291200804K51003 08040119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040119501950   50575005000000000006250050000000000067500500000959260725005000026082407750050000194416 
291200804K51003 08040119501950   50825005000002912608750050000009964092500500000770061000010000038834611000100000592320 
291200804K51003 08040119501950   51200010000028387813000100000195665140001000002074291500010000033456816000100000165034 
291200804K51003 08040119501950   51700010000010317418000100000199496190001000000657002000010000009002921000100000107407 
291200804K51003 08040119501950   52200010000009334823000100000070539240001000000576802500010000004247126000100000058169 
291200804K51003 08040119501950   52700010000005576628000100000040221290001000000310303000010000003574331000100000042096 
291200804K51003 08040119501950   53200010000001925933000100000029578340001000000099373500010000001544136500200000009141 
291200804K51003 08040119501950   53850020000001135240500200000006049425002000000064144450020000000739546500200000002951 
291200804K51003 08040119501950   148500200000002544                                                                     
291200804A51003 0804012050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804012050050        1020008601010              025057         2510          091      100005            
291200804D51003 0804012050000382479                                                                                     
291200804J51003 08040120502010    106096592050101085107080102086104088102084102090                                      
291200804K51003 08040120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040120502050   50575005000000000006250050000000000067500500000000000725005000018968007750050000336631 
291200804K51003 08040120502050   50825005000016482208750050000024187092500500000587531000010000027363811000100000524700 
291200804K51003 08040120502050   51200010000035078513000100000290347140001000003681061500010000019848316000100000188617 
291200804K51003 08040120502050   51700010000014134418000100000137105190001000001340062000010000008575021000100000053262 
291200804K51003 08040120502050   52200010000007974723000100000086600240001000000946452500010000007493226000100000075405 
291200804K51003 08040120502050   52700010000003832628000100000024793290001000000265093000010000002547131000100000026424 
291200804K51003 08040120502050   53200010000001769133000100000024368340001000000217933500010000001639836500200000010066 
291200804K51003 08040120502050   53850020000000809040500200000007701425002000000075944450020000000439646500200000005020 
291200804K51003 08040120502050   148500200000001949                                                                     
291200804A51003 0804012150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804012150050        1019609500950              025058         2520          083      114005            
291200804D51003 0804012150000382482                                                                                     
291200804J51003 08040121502011    117115292150096095101090104091104088100086101087                                      
291200804K51003 08040121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040121502150   50575005000000000006250050000000000067500500000341850725005000019130207750050000264046 
291200804K51003 08040121502150   50825005000013869208750050000032400092500500001621061000010000024893711000100000285050 
291200804K51003 08040121502150   51200010000060029013000100000221292140001000002812681500010000030331216000100000231544 
291200804K51003 08040121502150   51700010000019343418000100000187566190001000001644302000010000009437321000100000063027 
291200804K51003 08040121502150   52200010000008464023000100000061681240001000000326422500010000007953026000100000027460 
291200804K51003 08040121502150   52700010000003272428000100000043718290001000000271333000010000002906831000100000018821 
291200804K51003 08040121502150   53200010000001684133000100000024054340001000000083803500010000001837636500200000011078 
291200804K51003 08040121502150   53850020000000742740500200000008788425002000000062544450020000000646746500200000003207 
291200804K51003 08040121502150   148500200000002667                                                                     
291200804A51003 0804012250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804012250050        1018909200760              024056         2520          091      109005            
291200804D51003 0804012250000382484                                                                                     
291200804J51003 08040122502011    127094192250076092076089087092097094096090097092                                      
291200804K51003 08040122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040122502250   50575005000000000006250050000000000067500500000000000725005000003931207750050000076117 
291200804K51003 08040122502250   50825005000004017008750050000058062092500500001428781000010000033931511000100000491977 
291200804K51003 08040122502250   51200010000030559313000100000254230140001000002803511500010000021029916000100000173097 
291200804K51003 08040122502250   51700010000010833518000100000101582190001000001839092000010000015168721000100000087627 
291200804K51003 08040122502250   52200010000008804423000100000044648240001000000971832500010000009739126000100000056890 
291200804K51003 08040122502250   52700010000003282828000100000022834290001000000338353000010000002812231000100000033727 
291200804K51003 08040122502250   53200010000002610433000100000016193340001000000240613500010000001623836500200000009613 
291200804K51003 08040122502250   53850020000000830740500200000008199425002000000054264450020000000451446500200000004794 
291200804K51003 08040122502250   148500200000001862                                                                     
291200804A51003 0804012350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804012350050        1018109400750              026057         2520          091      116005            
291200804D51003 0804012350000382486                                                                                     
291200804J51003 08040123502011    127089542350075092083089074091084088082093083099                                      
291200804K51003 08040123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040123502350   50575005000000000006250050000000000067500500000000000725005000014853907750050000254263 
291200804K51003 08040123502350   50825005000010618208750050000101123092500500001582991000010000024740611000100000447286 
291200804K51003 08040123502350   51200010000032233513000100000257571140001000004077581500010000037989216000100000289989 
291200804K51003 08040123502350   51700010000016848018000100000131489190001000001540642000010000010991421000100000105491 
291200804K51003 08040123502350   52200010000007648023000100000096017240001000000587432500010000006216026000100000036974 
291200804K51003 08040123502350   52700010000006106628000100000042475290001000000378833000010000004058531000100000026277 
291200804K51003 08040123502350   53200010000002438133000100000018131340001000000233033500010000001630736500200000018881 
291200804K51003 08040123502350   53850020000000748240500200000010613425002000000056514450020000000378246500200000003005 
291200804K51003 08040123502350   148500200000001739                                                                     
291200804A51003 0804020050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020050050        1017508700870              023054         2520          083      110005            
291200804D51003 0804020050000382487                                                                                     
291200804J51003 08040200502010    110080490050086086086082085091086093085091074085                                      
291200804K51003 08040200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040200500050   50575005000000000006250050000000000067500500000000000725005000003258707750050000122926 
291200804K51003 08040200500050   50825005000009822908750050000023967092500500001128691000010000029139611000100000219250 
291200804K51003 08040200500050   51200010000035805913000100000190555140001000001162581500010000021768616000100000149033 
291200804K51003 08040200500050   51700010000016656618000100000278246190001000001522412000010000016782621000100000077994 
291200804K51003 08040200500050   52200010000011261823000100000073611240001000000450352500010000006604426000100000068915 
291200804K51003 08040200500050   52700010000005412328000100000018902290001000000181273000010000001741731000100000028950 
291200804K51003 08040200500050   53200010000001869233000100000020713340001000000093013500010000001042836500200000013709 
291200804K51003 08040200500050   53850020000000854840500200000006546425002000000077394450020000000432046500200000002143 
291200804K51003 08040200500050   148500200000002296                                                                     
291200804A51003 0804020150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020150050        1017209600910              026056         2520          091      114005            
291200804D51003 0804020150000382486                                                                                     
291200804J51003 08040201502011    121097330150092097090097092094087095088096088089                                      
291200804K51003 08040201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040201500150   50575005000000000006250050000000000067500500000359670725005000009399407750050000135371 
291200804K51003 08040201500150   50825005000008282008750050000029284092500500001157321000010000026191111000100000389667 
291200804K51003 08040201500150   51200010000035066113000100000224391140001000003821321500010000033095516000100000376803 
291200804K51003 08040201500150   51700010000021884218000100000220020190001000002000032000010000016496121000100000063951 
291200804K51003 08040201500150   52200010000008905123000100000060356240001000000659632500010000005036426000100000047999 
291200804K51003 08040201500150   52700010000005516428000100000083670290001000000474283000010000002743031000100000023738 
291200804K51003 08040201500150   53200010000002546333000100000012254340001000000163313500010000001583836500200000013972 
291200804K51003 08040201500150   53850020000000903440500200000008599425002000000054884450020000000394946500200000002618 
291200804K51003 08040201500150   148500200000001629                                                                     
291200804A51003 0804020250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020250050        1017209000930              027057         2520          091      105005            
291200804D51003 0804020250000382485                                                                                     
291200804J51003 08040202502010    117093510250093090096096092097093096090092094098                                      
291200804K51003 08040202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040202500250   50575005000000000006250050000000000067500500000291660725005000009071707750050000076246 
291200804K51003 08040202500250   50825005000009750608750050000153376092500500001594481000010000035072111000100000572171 
291200804K51003 08040202500250   51200010000047640913000100000227295140001000001547921500010000027832516000100000353220 
291200804K51003 08040202500250   51700010000032873518000100000198812190001000001807242000010000016027221000100000143062 
291200804K51003 08040202500250   52200010000008971523000100000034039240001000000888202500010000008901026000100000062329 
291200804K51003 08040202500250   52700010000003867228000100000043098290001000000200133000010000003194831000100000020685 
291200804K51003 08040202500250   53200010000002139933000100000019781340001000000137253500010000001484036500200000010921 
291200804K51003 08040202500250   53850020000000910140500200000009659425002000000088594450020000000427846500200000003399 
291200804K51003 08040202500250   148500200000002040                                                                     
291200804A51003 0804020350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020350050        1017309800860              028059         2520          071      120005            
291200804D51003 0804020350000382485                                                                                     
291200804J51003 08040203502011    121082500350086099090096095092091097097094093090                                      
291200804K51003 08040203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040203500350   50575005000000000006250050000000000067500500000904060725005000021620707750050000217802 
291200804K51003 08040203500350   50825005000015806008750050000111631092500500001812681000010000037659811000100000527953 
291200804K51003 08040203500350   51200010000025348013000100000390441140001000005502061500010000044256316000100000210531 
291200804K51003 08040203500350   51700010000031412818000100000227725190001000001389182000010000007689121000100000102275 
291200804K51003 08040203500350   52200010000009910223000100000093089240001000000590552500010000007224426000100000061754 
291200804K51003 08040203500350   52700010000004271928000100000039713290001000000424613000010000002455831000100000027392 
291200804K51003 08040203500350   53200010000002451133000100000012684340001000000151613500010000002075036500200000014995 
291200804K51003 08040203500350   53850020000000869640500200000008900425002000000065674450020000000228846500200000002810 
291200804K51003 08040203500350   148500200000002253                                                                     
291200804A51003 0804020450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020450050        1017909700960              029060         2520          091      114005            
291200804D51003 0804020450000382483                                                                                     
291200804J51003 08040204502011    120091220450097097092091091100092096091096091096                                      
291200804K51003 08040204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040204500450   50575005000000000006250050000000000067500500000273350725005000005758707750050000145535 
291200804K51003 08040204500450   50825005000017177708750050000067144092500500000794851000010000064208511000100000693228 
291200804K51003 08040204500450   51200010000032096613000100000342901140001000006016391500010000053966616000100000191966 
291200804K51003 08040204500450   51700010000025697818000100000357884190001000001314062000010000012083821000100000107863 
291200804K51003 08040204500450   52200010000011652823000100000042638240001000000997902500010000007086126000100000065128 
291200804K51003 08040204500450   52700010000003897028000100000033694290001000000360253000010000002323031000100000018696 
291200804K51003 08040204500450   53200010000003213333000100000014383340001000000184853500010000002439936500200000015252 
291200804K51003 08040204500450   53850020000001182140500200000006075425002000000059914450020000000597446500200000002062 
291200804K51003 08040204500450   148500200000001430                                                                     
291200804A51003 0804020550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020550050        1018509100860              026060         2520          100      106005            
291200804D51003 0804020550000382482                                                                                     
291200804J51003 08040205502010    115104010550086090088089089090090088098092095094                                      
291200804K51003 08040205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000081109 
291200804K51003 08040205500550   50825005000012623308750050000116354092500500001382541000010000057626411000100000544321 
291200804K51003 08040205500550   51200010000037832613000100000546782140001000002394701500010000038786016000100000132736 
291200804K51003 08040205500550   51700010000019920218000100000193362190001000000791572000010000012093521000100000104104 
291200804K51003 08040205500550   52200010000007826223000100000068370240001000000501442500010000005915826000100000035188 
291200804K51003 08040205500550   52700010000003025828000100000016328290001000000335323000010000004153031000100000028912 
291200804K51003 08040205500550   53200010000001935633000100000016641340001000000238463500010000001004436500200000010621 
291200804K51003 08040205500550   53850020000000594040500200000011468425002000000064474450020000000431446500200000002219 
291200804K51003 08040205500550   148500200000002466                                                                     
291200804A51003 0804020650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020650050        1018909400790              028061         2520          071      112005            
291200804D51003 0804020650000382481                                                                                     
291200804J51003 08040206502011    117084170650080092083094089088086097086089083088                                      
291200804K51003 08040206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040206500650   50575005000000000006250050000000000067500500000269170725005000007034407750050000112405 
291200804K51003 08040206500650   50825005000019566808750050000246618092500500003320981000010000037441211000100000364457 
291200804K51003 08040206500650   51200010000043925813000100000435823140001000011192601500010000028650816000100000292430 
291200804K51003 08040206500650   51700010000018937418000100000147690190001000000934212000010000012801521000100000095321 
291200804K51003 08040206500650   52200010000007989423000100000077817240001000000591802500010000001697426000100000033409 
291200804K51003 08040206500650   52700010000004128428000100000033198290001000000410363000010000004901431000100000019807 
291200804K51003 08040206500650   53200010000001772333000100000015800340001000000126743500010000001421036500200000011243 
291200804K51003 08040206500650   53850020000001083240500200000007715425002000000056934450020000000656346500200000003139 
291200804K51003 08040206500650   148500200000002706                                                                     
291200804A51003 0804020750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020750050        1019408400830              028060         2510          091      098005            
291200804D51003 0804020750000382480                                                                                     
291200804J51003 08040207502011    111078580750084084090089082088082086081092081094                                      
291200804K51003 08040207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000050997 
291200804K51003 08040207500750   50825005000013974508750050000160295092500500001304391000010000056128411000100000877832 
291200804K51003 08040207500750   51200010000050655113000100000625462140001000002126921500010000028555816000100000302308 
291200804K51003 08040207500750   51700010000024341818000100000118468190001000001157902000010000006645621000100000105967 
291200804K51003 08040207500750   52200010000010647223000100000107534240001000000410612500010000008345426000100000038512 
291200804K51003 08040207500750   52700010000002389528000100000039682290001000000409173000010000003162931000100000041532 
291200804K51003 08040207500750   53200010000001474133000100000022639340001000000140893500010000001225636500200000017962 
291200804K51003 08040207500750   53850020000001342640500200000009915425002000000061034450020000000328646500200000002026 
291200804K51003 08040207500750   148500200000001684                                                                     
291200804A51003 0804020850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020850050        1019508300850              027060         2510          100      099005            
291200804D51003 0804020850000382480                                                                                     
291200804J51003 08040208502009    108084260850085083088080088087091082094083090077                                      
291200804K51003 08040208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040208500850   50825005000003794908750050000090723092500500002921661000010000060530611000100000423268 
291200804K51003 08040208500850   51200010000041465113000100000400253140001000004919301500010000031850716000100000303205 
291200804K51003 08040208500850   51700010000034543418000100000177660190001000001252942000010000011111421000100000099183 
291200804K51003 08040208500850   52200010000006934623000100000080970240001000000823012500010000005241926000100000021697 
291200804K51003 08040208500850   52700010000003852928000100000041410290001000000222303000010000001718431000100000023826 
291200804K51003 08040208500850   53200010000002132033000100000019708340001000000122653500010000001375136500200000007302 
291200804K51003 08040208500850   53850020000000654240500200000006696425002000000061424450020000000442046500200000002039 
291200804K51003 08040208500850   148500200000001180                                                                     
291200804A51003 0804020950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804020950050        1019107700820              026060         2510          091      094005            
291200804D51003 0804020950000382479                                                                                     
291200804J51003 08040209502009    098084040950083077082076080078086079087082086079                                      
291200804K51003 08040209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040209500950   50575005000000000006250050000000000067500500000000000725005000004502707750050000106951 
291200804K51003 08040209500950   50825005000012395508750050000108953092500500001719241000010000040312811000100000437156 
291200804K51003 08040209500950   51200010000039195913000100000388835140001000004097391500010000036768716000100000290884 
291200804K51003 08040209500950   51700010000016892118000100000189312190001000000963352000010000012277421000100000076259 
291200804K51003 08040209500950   52200010000006872523000100000055839240001000000354242500010000003362026000100000042825 
291200804K51003 08040209500950   52700010000005291928000100000031839290001000000328293000010000003646931000100000015846 
291200804K51003 08040209500950   53200010000001367433000100000015153340001000000145713500010000001788736500200000012022 
291200804K51003 08040209500950   53850020000000806040500200000005740425002000000050784450020000000454246500200000001948 
291200804K51003 08040209500950   148500200000001680                                                                     
291200804A51003 0804021050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021050050        1018307800870              027063         2510          091      101005            
291200804D51003 0804021050000382479                                                                                     
291200804J51003 08040210502009    101082481050088078085078082077080078080079079076                                      
291200804K51003 08040210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040210501050   50575005000000000006250050000045979067500500000668880725005000001341107750050000069434 
291200804K51003 08040210501050   50825005000016918508750050000158377092500500001139541000010000035683111000100000743929 
291200804K51003 08040210501050   51200010000046189013000100000425175140001000005174291500010000032270716000100000264661 
291200804K51003 08040210501050   51700010000016522618000100000119793190001000000814752000010000006027321000100000103336 
291200804K51003 08040210501050   52200010000006026923000100000101130240001000000216172500010000003408626000100000046684 
291200804K51003 08040210501050   52700010000002505428000100000015631290001000000309563000010000001856531000100000020707 
291200804K51003 08040210501050   53200010000001075633000100000009942340001000000153183500010000001748936500200000006823 
291200804K51003 08040210501050   53850020000000847340500200000004682425002000000039944450020000000357246500200000001375 
291200804K51003 08040210501050   148500200000001642                                                                     
291200804A51003 0804021150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021150050        1017707500880              027060         2510          100      087005            
291200804D51003 0804021150000382479                                                                                     
291200804J51003 08040211502009    097096281150088074089074095078088076093076087077                                      
291200804K51003 08040211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040211501150   50575005000000000006250050000033532067500500000483550725005000005249107750050000057864 
291200804K51003 08040211501150   50825005000009320408750050000163032092500500001732121000010000049452611000100000412603 
291200804K51003 08040211501150   51200010000039731813000100000472094140001000003714521500010000030984316000100000293840 
291200804K51003 08040211501150   51700010000020453218000100000171424190001000001084342000010000009616321000100000132633 
291200804K51003 08040211501150   52200010000009970823000100000090323240001000000344892500010000007401526000100000043235 
291200804K51003 08040211501150   52700010000003855028000100000039956290001000000230633000010000002137231000100000021381 
291200804K51003 08040211501150   53200010000002293533000100000019718340001000000122713500010000001147736500200000007305 
291200804K51003 08040211501150   53850020000000874940500200000005390425002000000057154450020000000368946500200000003152 
291200804K51003 08040211501150   148500200000001824                                                                     
291200804A51003 0804021250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021250050        1017607200890              027061         2510          100      086005            
291200804D51003 0804021250000382478                                                                                     
291200804J51003 08040212502009    099087001250090073096074093074090074089077093075                                      
291200804K51003 08040212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040212501250   50575005000000000006250050000004678067500500000162770725005000000341107750050000015376 
291200804K51003 08040212501250   50825005000010813108750050000153115092500500002094691000010000060632511000100000565470 
291200804K51003 08040212501250   51200010000028164113000100000580689140001000005481591500010000020544016000100000162638 
291200804K51003 08040212501250   51700010000021001618000100000253024190001000002139152000010000009525121000100000091418 
291200804K51003 08040212501250   52200010000007945223000100000031258240001000000731572500010000004493526000100000033224 
291200804K51003 08040212501250   52700010000005690028000100000022155290001000000197603000010000003713631000100000017667 
291200804K51003 08040212501250   53200010000001580833000100000012190340001000000121553500010000000709536500200000010783 
291200804K51003 08040212501250   53850020000000603040500200000006400425002000000050784450020000000352446500200000002422 
291200804K51003 08040212501250   148500200000001303                                                                     
291200804A51003 0804021350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021350050        1017206900830              027062         2510          077      089005            
291200804D51003 0804021350000382478                                                                                     
291200804J51003 08040213502008    089066201350082069079074084070077070086072088071                                      
291200804K51003 08040213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000033354 
291200804K51003 08040213501350   50825005000010218708750050000091518092500500002801641000010000060414411000100000524700 
291200804K51003 08040213501350   51200010000032583413000100000673223140001000004106571500010000031875916000100000218157 
291200804K51003 08040213501350   51700010000018225018000100000110297190001000001494062000010000013249821000100000066207 
291200804K51003 08040213501350   52200010000006186923000100000060261240001000000658592500010000002714726000100000049693 
291200804K51003 08040213501350   52700010000003974128000100000047620290001000000198343000010000001976131000100000021257 
291200804K51003 08040213501350   53200010000001769133000100000014145340001000000136023500010000002001736500200000007809 
291200804K51003 08040213501350   53850020000000809040500200000004009425002000000049154450020000000220746500200000001692 
291200804K51003 08040213501350   148500200000000816                                                                     
291200804A51003 0804021450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021450050        1017307300770              026062         2510          091      089005            
291200804D51003 0804021450000382478                                                                                     
291200804J51003 08040214502009    096084521450077073078072076072082072085070085076                                      
291200804K51003 08040214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040214501450   50575005000000000006250050000000000067500500000110650725005000001053607750050000031136 
291200804K51003 08040214501450   50825005000006901008750050000130114092500500002427581000010000046113311000100000998635 
291200804K51003 08040214501450   51200010000034551213000100000368650140001000002508681500010000020194716000100000275639 
291200804K51003 08040214501450   51700010000019190218000100000090057190001000000981372000010000007806021000100000111640 
291200804K51003 08040214501450   52200010000008392623000100000076027240001000000557592500010000004105726000100000032641 
291200804K51003 08040214501450   52700010000002517428000100000020991290001000000180553000010000001734931000100000017356 
291200804K51003 08040214501450   53200010000001731533000100000022589340001000000177943500010000001439536500200000007371 
291200804K51003 08040214501450   53850020000000851440500200000006520425002000000043154450020000000321946500200000002295 
291200804K51003 08040214501450   148500200000001535                                                                     
291200804A51003 0804021550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021550050        1017607200730              025060         2510          077      087005            
291200804D51003 0804021550000382478                                                                                     
291200804J51003 08040215502009    097086141550073073077074078074085078088074081070                                      
291200804K51003 08040215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040215501550   50575005000000000006250050000000000067500500000152640725005000000979407750050000054475 
291200804K51003 08040215501550   50825005000008933408750050000134356092500500002279971000010000046331111000100000464521 
291200804K51003 08040215501550   51200010000032189613000100000476300140001000004334321500010000018793616000100000229955 
291200804K51003 08040215501550   51700010000013846018000100000215015190001000001264932000010000011217821000100000096566 
291200804K51003 08040215501550   52200010000006055723000100000084764240001000000599532500010000003682526000100000031478 
291200804K51003 08040215501550   52700010000002806728000100000028055290001000000161943000010000002680731000100000019351 
291200804K51003 08040215501550   53200010000002314333000100000016006340001000000083093500010000001694736500200000006376 
291200804K51003 08040215501550   53850020000000571340500200000005639425002000000064304450020000000310546500200000002295 
291200804K51003 08040215501550   148500200000001592                                                                     
291200804A51003 0804021650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021650050        1018108000710              026062         2510          100      095005            
291200804D51003 0804021650000382477                                                                                     
291200804J51003 08040216502009    096072131650071078071078078077070077068076067071                                      
291200804K51003 08040216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040216501650   50575005000000000006250050000000000067500500000000000725005000000102907750050000041763 
291200804K51003 08040216501650   50825005000008964408750050000093839092500500003044831000010000055163211000100000513897 
291200804K51003 08040216501650   51200010000047705813000100000366155140001000004973911500010000028847716000100000137226 
291200804K51003 08040216501650   51700010000019050018000100000133208190001000001618412000010000008331221000100000046414 
291200804K51003 08040216501650   52200010000006701923000100000081142240001000000445262500010000004885526000100000029060 
291200804K51003 08040216501650   52700010000002241328000100000029943290001000000214843000010000002140631000100000022206 
291200804K51003 08040216501650   53200010000001541633000100000011464340001000000118533500010000001329036500200000008772 
291200804K51003 08040216501650   53850020000000860640500200000004842425002000000051344450020000000222446500200000001900 
291200804K51003 08040216501650   148500200000001826                                                                     
291200804A51003 0804021750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021750050        1018907800510              023060         2510          100      102005            
291200804D51003 0804021750000382478                                                                                     
291200804J51003 08040217502009    102068491750052078063072074074076071061070060069                                      
291200804K51003 08040217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040217501750   50575005000000000006250050000000000067500500000015670725005000000000007750050000000000 
291200804K51003 08040217501750   50825005000002357308750050000106297092500500002134821000010000056449611000100000423021 
291200804K51003 08040217501750   51200010000021816413000100000453594140001000001539371500010000024866716000100000196906 
291200804K51003 08040217501750   51700010000017692018000100000148398190001000000565002000010000007200621000100000034699 
291200804K51003 08040217501750   52200010000007741823000100000040709240001000000309592500010000005248826000100000043269 
291200804K51003 08040217501750   52700010000002684628000100000033357290001000000222603000010000003130031000100000020637 
291200804K51003 08040217501750   53200010000001540433000100000008887340001000000164143500010000000311336500200000007311 
291200804K51003 08040217501750   53850020000000730440500200000004666425002000000042804450020000000343346500200000001969 
291200804K51003 08040217501750   148500200000001522                                                                     
291200804A51003 0804021850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021850050        1019307500630              026061         2510          100      094005            
291200804D51003 0804021850000382478                                                                                     
291200804J51003 08040218502009    097059501850064076063071062072056072060074058074                                      
291200804K51003 08040218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040218501850   50575005000000000006250050000016290067500500000359560725005000001158107750050000000000 
291200804K51003 08040218501850   50825005000006188008750050000110979092500500002199451000010000065636411000100000490746 
291200804K51003 08040218501850   51200010000040861213000100000291686140001000004268391500010000036931016000100000234944 
291200804K51003 08040218501850   51700010000021871318000100000158590190001000001792012000010000012329521000100000085383 
291200804K51003 08040218501850   52200010000007156523000100000045111240001000000396622500010000002619426000100000038574 
291200804K51003 08040218501850   52700010000003566428000100000024806290001000000354493000010000002457731000100000017742 
291200804K51003 08040218501850   53200010000002637533000100000024827340001000000136093500010000001319836500200000008102 
291200804K51003 08040218501850   53850020000000780640500200000004160425002000000025604450020000000295246500200000002104 
291200804K51003 08040218501850   148500200000002022                                                                     
291200804A51003 0804021950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804021950050        1019608200590              024059         2510          083      093005            
291200804D51003 0804021950000382479                                                                                     
291200804J51003 08040219502009    102063221950059081060085062084067083063082061080                                      
291200804K51003 08040219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040219501950   50825005000000000008750050000000000092500500000873741000010000019751611000100000637302 
291200804K51003 08040219501950   51200010000066846413000100000460788140001000001732311500010000021122016000100000187414 
291200804K51003 08040219501950   51700010000018175918000100000147339190001000000835932000010000007149321000100000042825 
291200804K51003 08040219501950   52200010000004461823000100000056016240001000000549092500010000009479726000100000074010 
291200804K51003 08040219501950   52700010000002305628000100000041169290001000000119313000010000003164531000100000022030 
291200804K51003 08040219501950   53200010000001422433000100000019593340001000000068263500010000001271536500200000009357 
291200804K51003 08040219501950   53850020000001120640500200000006420425002000000061064450020000000220646500200000002913 
291200804K51003 08040219501950   148500200000001458                                                                     
291200804A51003 0804022050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804022050050        1019508300640              024059         2520          091      097005            
291200804D51003 0804022050000382481                                                                                     
291200804J51003 08040220502010    100067412050065084067082070077069070066082058081                                      
291200804K51003 08040220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040220502050   50575005000000000006250050000000000067500500000262200725005000001247207750050000004872 
291200804K51003 08040220502050   50825005000001250408750050000086821092500500001768561000010000021488311000100000543796 
291200804K51003 08040220502050   51200010000047065313000100000250496140001000005114701500010000022159516000100000261967 
291200804K51003 08040220502050   51700010000009150618000100000118783190001000001041312000010000010295921000100000073934 
291200804K51003 08040220502050   52200010000005169223000100000077798240001000000426912500010000003907426000100000032212 
291200804K51003 08040220502050   52700010000001495328000100000037004290001000000388543000010000002206831000100000026466 
291200804K51003 08040220502050   53200010000001374733000100000015233340001000000070933500010000001274236500200000008111 
291200804K51003 08040220502050   53850020000000700940500200000005176425002000000051054450020000000456646500200000002264 
291200804K51003 08040220502050   148500200000002099                                                                     
291200804A51003 0804022150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804022150050        1019108200630              024058         2520          077      094005            
291200804D51003 0804022150000382483                                                                                     
291200804J51003 08040221502010    106069242150064082065080068091066091066088068086                                      
291200804K51003 08040221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040221502150   50575005000000000006250050000034141067500500000969930725005000004727507750050000011169 
291200804K51003 08040221502150   50825005000002228608750050000111162092500500001570591000010000028919211000100000251092 
291200804K51003 08040221502150   51200010000046810213000100000480667140001000003922001500010000012708616000100000200675 
291200804K51003 08040221502150   51700010000014487818000100000108934190001000001423052000010000013086121000100000101038 
291200804K51003 08040221502150   52200010000005683023000100000104408240001000000838412500010000004618926000100000034152 
291200804K51003 08040221502150   52700010000003925028000100000039233290001000000281503000010000002804831000100000023407 
291200804K51003 08040221502150   53200010000002335233000100000020076340001000000112063500010000001010836500200000011084 
291200804K51003 08040221502150   53850020000000770540500200000007073425002000000054124450020000000349346500200000002489 
291200804K51003 08040221502150   148500200000001791                                                                     
291200804A51003 0804022250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804022250050        1018609900510              026059         2520          091      124005            
291200804D51003 0804022250000382487                                                                                     
291200804J51003 08040222502012    124042482250052098061082069082073083068082066077                                      
291200804K51003 08040222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040222502250   50575005000000000006250050000000000067500500001443460725005000009852607750050000000000 
291200804K51003 08040222502250   50825005000000000008750050000035185092500500001720291000010000050042611000100000589027 
291200804K51003 08040222502250   51200010000047398213000100000217386140001000002876361500010000033407716000100000228728 
291200804K51003 08040222502250   51700010000019120318000100000089818190001000001173322000010000012473821000100000067018 
291200804K51003 08040222502250   52200010000006982423000100000087660240001000000498792500010000005278026000100000043510 
291200804K51003 08040222502250   52700010000005185128000100000022510290001000000371883000010000002486531000100000023990 
291200804K51003 08040222502250   53200010000002767033000100000032376340001000000089113500010000001721136500200000007090 
291200804K51003 08040222502250   53850020000000849140500200000005231425002000000049754450020000000384946500200000003172 
291200804K51003 08040222502250   148500200000001973                                                                     
291200804A51003 0804022350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804022350050        1017609400600              024058         2530          091      110005            
291200804D51003 0804022350000382488                                                                                     
291200804J51003 08040223502011    123059582350059093057093054093051098048099049103                                      
291200804K51003 08040223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040223502350   50575005000000000006250050000000000067500500000798690725005000009895807750050000061805 
291200804K51003 08040223502350   50825005000001521508750050000066765092500500001037741000010000037439411000100000588297 
291200804K51003 08040223502350   51200010000036530113000100000260891140001000002655691500010000025657016000100000218396 
291200804K51003 08040223502350   51700010000011376818000100000098981190001000000836822000010000011058621000100000082343 
291200804K51003 08040223502350   52200010000005969823000100000060293240001000000819102500010000003903326000100000057480 
291200804K51003 08040223502350   52700010000003976228000100000051229290001000000395223000010000001533931000100000018397 
291200804K51003 08040223502350   53200010000001145533000100000022675340001000000126573500010000001829236500200000011643 
291200804K51003 08040223502350   53850020000000752840500200000009753425002000000054834450020000000508546500200000002432 
291200804K51003 08040223502350   148500200000001881                                                                     
291200804A51003 0804030050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030050050        1016810000610              025057         2530          091      122005            
291200804D51003 0804030050000382488                                                                                     
291200804J51003 08040300502011    122078490050060099054093050097055091052091058086                                      
291200804K51003 08040300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040300500050   50575005000000000006250050000005064067500500000772070725005000003766807750050000016643 
291200804K51003 08040300500050   50825005000002399108750050000055403092500500001461101000010000027801111000100000548177 
291200804K51003 08040300500050   51200010000029381413000100000292001140001000003436851500010000037005816000100000169744 
291200804K51003 08040300500050   51700010000015248518000100000183781190001000000780132000010000011494221000100000074031 
291200804K51003 08040300500050   52200010000008599423000100000072450240001000001291872500010000006268826000100000044701 
291200804K51003 08040300500050   52700010000004443728000100000044418290001000000221773000010000002463631000100000020560 
291200804K51003 08040300500050   53200010000001907633000100000021920340001000000169573500010000001971436500200000015043 
291200804K51003 08040300500050   53850020000000701840500200000008008425002000000056994450020000000425246500200000002109 
291200804K51003 08040300500050   148500200000002180                                                                     
291200804A51003 0804030150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030150050        1016608600560              027057         2520          091      111005            
291200804D51003 0804030150000382488                                                                                     
291200804J51003 08040301502013    131050050150057086052093052099055102052105061105                                      
291200804K51003 08040301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040301500150   50575005000000000006250050000000000067500500000772480725005000011345207750050000025965 
291200804K51003 08040301500150   50825005000003274708750050000061416092500500001140141000010000037594111000100000548468 
291200804K51003 08040301500150   51200010000018175313000100000524101140001000003315621500010000046047816000100000364250 
291200804K51003 08040301500150   51700010000017640718000100000137577190001000002077752000010000016526921000100000106445 
291200804K51003 08040301500150   52200010000008297623000100000080819240001000001058852500010000006743926000100000024145 
291200804K51003 08040301500150   52700010000003987828000100000038441290001000000441933000010000002650331000100000022118 
291200804K51003 08040301500150   53200010000003600133000100000017015340001000000157793500010000001423236500200000011261 
291200804K51003 08040301500150   53850020000000938540500200000007452425002000000076214450020000000548346500200000002352 
291200804K51003 08040301500150   148500200000002103                                                                     
291200804A51003 0804030250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030250050        1016409400600              027059         2520          091      115005            
291200804D51003 0804030250000382487                                                                                     
291200804J51003 08040302502011    115055420250060094062096064097068094064083065084                                      
291200804K51003 08040302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040302500250   50575005000000000006250050000000000067500500000174000725005000008085407750050000069242 
291200804K51003 08040302500250   50825005000004958908750050000068398092500500000995531000010000049990611000100000584125 
291200804K51003 08040302500250   51200010000031298613000100000538871140001000003055701500010000035416916000100000270280 
291200804K51003 08040302500250   51700010000024270418000100000141605190001000000895722000010000013684721000100000094769 
291200804K51003 08040302500250   52200010000007943123000100000074611240001000000845532500010000005584126000100000053219 
291200804K51003 08040302500250   52700010000003958428000100000035488290001000000340333000010000002446731000100000015277 
291200804K51003 08040302500250   53200010000002271233000100000019526340001000000187763500010000001267136500200000008672 
291200804K51003 08040302500250   53850020000000722740500200000008247425002000000082824450020000000437946500200000003356 
291200804K51003 08040302500250   148500200000002790                                                                     
291200804A51003 0804030350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030350050        1016609100630              027058         2520          077      113005            
291200804D51003 0804030350000382485                                                                                     
291200804J51003 08040303502010    113069470350063092065092067091067091067093068095                                      
291200804K51003 08040303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040303500350   50575005000000000006250050000000000067500500000946650725005000010713807750050000000000 
291200804K51003 08040303500350   50825005000000000008750050000009833092500500001317451000010000039804811000100000288159 
291200804K51003 08040303500350   51200010000034983013000100000624963140001000003953921500010000054945216000100000261367 
291200804K51003 08040303500350   51700010000026177118000100000183101190001000001924242000010000010650621000100000098580 
291200804K51003 08040303500350   52200010000007684523000100000083450240001000000548952500010000004506626000100000059524 
291200804K51003 08040303500350   52700010000004117528000100000023040290001000000237573000010000001836431000100000036592 
291200804K51003 08040303500350   53200010000002362533000100000023482340001000000256363500010000001826736500200000011214 
291200804K51003 08040303500350   53850020000001080440500200000009565425002000000065644450020000000366446500200000003366 
291200804K51003 08040303500350   148500200000003355                                                                     
291200804A51003 0804030450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030450050        1017008500700              027058         2520          077      098005            
291200804D51003 0804030450000382484                                                                                     
291200804J51003 08040304502010    111066020450070086074088075082070086065089069093                                      
291200804K51003 08040304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040304500450   50575005000000000006250050000000000067500500001127960725005000013815107750050000021920 
291200804K51003 08040304500450   50825005000003156508750050000041352092500500000996921000010000025737711000100000439488 
291200804K51003 08040304500450   51200010000044013513000100000628736140001000005519061500010000034425016000100000196402 
291200804K51003 08040304500450   51700010000017640118000100000177330190001000001163122000010000012821921000100000049707 
291200804K51003 08040304500450   52200010000009251223000100000058315240001000000685272500010000007796626000100000061983 
291200804K51003 08040304500450   52700010000005942428000100000039861290001000000396373000010000002210831000100000029562 
291200804K51003 08040304500450   53200010000001908733000100000009525340001000000243823500010000001104236500200000010860 
291200804K51003 08040304500450   53850020000001476640500200000006216425002000000047564450020000000296046500200000002820 
291200804K51003 08040304500450   148500200000001692                                                                     
291200804A51003 0804030550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030550050        1017708100710              025057         2520          091      092005            
291200804D51003 0804030550000382483                                                                                     
291200804J51003 08040305502009    102095350550072081075080073077076077081081071082                                      
291200804K51003 08040305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040305500550   50575005000000000006250050000000000067500500000294130725005000007168007750050000033447 
291200804K51003 08040305500550   50825005000000497408750050000041528092500500000989351000010000031415711000100000497181 
291200804K51003 08040305500550   51200010000033236913000100000330392140001000004499571500010000027065316000100000192109 
291200804K51003 08040305500550   51700010000009652318000100000167344190001000001521192000010000007023621000100000100450 
291200804K51003 08040305500550   52200010000006075023000100000124435240001000000466612500010000004761626000100000032744 
291200804K51003 08040305500550   52700010000005215428000100000039005290001000000417043000010000003223731000100000024130 
291200804K51003 08040305500550   53200010000002238933000100000021461340001000000099933500010000001042036500200000011426 
291200804K51003 08040305500550   53850020000000987440500200000006782425002000000055794450020000000416346500200000002861 
291200804K51003 08040305500550   148500200000001432                                                                     
291200804A51003 0804030650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030650050        1018107800760              025057         2520          077      095005            
291200804D51003 0804030650000382482                                                                                     
291200804J51003 08040306502009    097082520650076078070078070078075077072079074080                                      
291200804K51003 08040306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040306500650   50575005000000000006250050000000000067500500000278580725005000005651207750050000000000 
291200804K51003 08040306500650   50825005000000000008750050000000000092500500000770391000010000036147211000100000234357 
291200804K51003 08040306500650   51200010000027998413000100000681270140001000003862221500010000043260516000100000142778 
291200804K51003 08040306500650   51700010000016605118000100000120651190001000000763182000010000012090321000100000090025 
291200804K51003 08040306500650   52200010000009379423000100000036901240001000000336412500010000004757826000100000050555 
291200804K51003 08040306500650   52700010000004347128000100000045057290001000000323293000010000004713731000100000019397 
291200804K51003 08040306500650   53200010000001799733000100000017251340001000000198863500010000000868536500200000013687 
291200804K51003 08040306500650   53850020000000638540500200000008735425002000000051854450020000000386946500200000002473 
291200804K51003 08040306500650   148500200000001283                                                                     
291200804A51003 0804030750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030750050        1018707200690              026061         2510          091      088005            
291200804D51003 0804030750000382481                                                                                     
291200804J51003 08040307502008    097069020750070073074071074074071076070076071074                                      
291200804K51003 08040307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040307500750   50575005000000000006250050000000000067500500001307500725005000015686407750050000034734 
291200804K51003 08040307500750   50825005000000527208750050000022148092500500000727571000010000025420911000100000577422 
291200804K51003 08040307500750   51200010000051675313000100000493537140001000004492261500010000038860516000100000285845 
291200804K51003 08040307500750   51700010000017211218000100000160874190001000001134552000010000011632121000100000103830 
291200804K51003 08040307500750   52200010000006279323000100000073319240001000000448572500010000003818526000100000042072 
291200804K51003 08040307500750   52700010000003129328000100000022570290001000000250223000010000002882331000100000011233 
291200804K51003 08040307500750   53200010000001610433000100000011976340001000000096063500010000001077136500200000009852 
291200804K51003 08040307500750   53850020000000684940500200000008873425002000000043154450020000000299446500200000003067 
291200804K51003 08040307500750   148500200000001840                                                                     
291200804A51003 0804030850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030850050        1019107600680              026060         2510          091      090005            
291200804D51003 0804030850000382479                                                                                     
291200804J51003 08040308502008    090067090850068075072075065075061073064075066074                                      
291200804K51003 08040308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040308500850   50575005000000000006250050000000000067500500000064780725005000009288307750050000025311 
291200804K51003 08040308500850   50825005000000000008750050000013988092500500000627091000010000022840111000100000897252 
291200804K51003 08040308500850   51200010000046360113000100000307725140001000004517731500010000043630516000100000179412 
291200804K51003 08040308500850   51700010000017344418000100000180887190001000000595712000010000006809521000100000075556 
291200804K51003 08040308500850   52200010000006566623000100000042922240001000000583102500010000004293526000100000049053 
291200804K51003 08040308500850   52700010000003272428000100000035170290001000000252353000010000002424831000100000022562 
291200804K51003 08040308500850   53200010000001684133000100000010833340001000000129493500010000001505436500200000009936 
291200804K51003 08040308500850   53850020000000742740500200000009622425002000000045124450020000000434046500200000002076 
291200804K51003 08040308500850   148500200000001440                                                                     
291200804A51003 0804030950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804030950050        1018906300640              026060         2510          091      080005            
291200804D51003 0804030950000382478                                                                                     
291200804J51003 08040309502009    090054510950064063065068067069061073062075065074                                      
291200804K51003 08040309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040309500950   50575005000000000006250050000000000067500500000506660725005000013576507750050000078517 
291200804K51003 08040309500950   50825005000000000008750050000016985092500500000486541000010000012501411000100000850551 
291200804K51003 08040309500950   51200010000040886113000100000271271140001000006142501500010000029704616000100000271770 
291200804K51003 08040309500950   51700010000014676818000100000147535190001000001040482000010000007697221000100000046108 
291200804K51003 08040309500950   52200010000005758723000100000058162240001000000396732500010000004853326000100000053473 
291200804K51003 08040309500950   52700010000005126528000100000026679290001000000367673000010000002643331000100000026445 
291200804K51003 08040309500950   53200010000002200833000100000006375340001000000117753500010000001368936500200000014742 
291200804K51003 08040309500950   53850020000000839540500200000007991425002000000047444450020000000264846500200000001464 
291200804K51003 08040309500950   148500200000001687                                                                     
291200804A51003 0804031050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031050050        1018506900630              025061         2510          071      082005            
291200804D51003 0804031050000382476                                                                                     
291200804J51003 08040310502008    084062501050062069068061067062064063066064060065                                      
291200804K51003 08040310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040310501050   50575005000000000006250050000000391067500500000776780725005000017654507750050000131339 
291200804K51003 08040310501050   50825005000002579008750050000015655092500500000647651000010000039571811000100000531417 
291200804K51003 08040310501050   51200010000024629113000100000315157140001000006265701500010000032002316000100000182552 
291200804K51003 08040310501050   51700010000016989318000100000106539190001000000968472000010000015342421000100000073934 
291200804K51003 08040310501050   52200010000005763323000100000042000240001000000411702500010000002528826000100000040040 
291200804K51003 08040310501050   52700010000001442128000100000042780290001000000178183000010000002052431000100000021291 
291200804K51003 08040310501050   53200010000001647933000100000012255340001000000141273500010000001142836500200000009377 
291200804K51003 08040310501050   53850020000000871240500200000006205425002000000056914450020000000424646500200000002525 
291200804K51003 08040310501050   148500200000002257                                                                     
291200804A51003 0804031150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031150050        1017709500400              024056         2510          091      113005            
291200804D51003 0804031150000382474                                                                                     
291200804J51003 08040311502011    115057221150040094043095049096040091037085044082                                      
291200804K51003 08040311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040311501150   50575005000000000006250050000000000067500500000000000725005000000421007750050000000000 
291200804K51003 08040311501150   50825005000000000008750050000037190092500500000537911000010000028764811000100000553448 
291200804K51003 08040311501150   51200010000019406913000100000385084140001000002826131500010000039523716000100000217507 
291200804K51003 08040311501150   51700010000014114518000100000082568190001000001550062000010000009565521000100000102356 
291200804K51003 08040311501150   52200010000010664223000100000052153240001000000734672500010000005031126000100000070167 
291200804K51003 08040311501150   52700010000004123028000100000044313290001000000341863000010000002946331000100000022868 
291200804K51003 08040311501150   53200010000002046333000100000014675340001000000188613500010000001525836500200000015007 
291200804K51003 08040311501150   53850020000000870340500200000005765425002000000056854450020000000424246500200000003624 
291200804K51003 08040311501150   148500200000001357                                                                     
291200804A51003 0804031250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031250050        1017307900540              024057         2510          091      098005            
291200804D51003 0804031250000382472                                                                                     
291200804J51003 08040312502011    110073501250054079043084049091048079034076036087                                      
291200804K51003 08040312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040312501250   50575005000000000006250050000000000067500500000020370725005000024814007750050000214704 
291200804K51003 08040312501250   50825005000002193308750050000002912092500500000339821000010000022433011000100000549743 
291200804K51003 08040312501250   51200010000023522813000100000272758140001000003729701500010000015564616000100000255892 
291200804K51003 08040312501250   51700010000012857918000100000116079190001000000880212000010000009703221000100000080554 
291200804K51003 08040312501250   52200010000007527623000100000063420240001000000877342500010000005900226000100000045237 
291200804K51003 08040312501250   52700010000003129328000100000030165290001000000346793000010000002988731000100000013963 
291200804K51003 08040312501250   53200010000001731533000100000018505340001000000099613500010000001439536500200000012247 
291200804K51003 08040312501250   53850020000000915440500200000006520425002000000051734450020000000554646500200000003419 
291200804K51003 08040312501250   148500200000001978                                                                     
291200804A51003 0804031350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031350050        1016909400620              024055         2500          077      111005            
291200804D51003 0804031350000382468                                                                                     
291200804J51003 08040313502011    111069461350062093058092052085053077054088054090                                      
291200804K51003 08040313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040313501350   50575005000000000006250050000000000067500500000000000725005000003406907750050000043006 
291200804K51003 08040313501350   50825005000001160508750050000005076092500500000599881000010000035591711000100000257802 
291200804K51003 08040313501350   51200010000027024213000100000450089140001000002286501500010000022944316000100000243123 
291200804K51003 08040313501350   51700010000016937818000100000183150190001000000866802000010000012316421000100000113998 
291200804K51003 08040313501350   52200010000006894323000100000080499240001000000612202500010000005403826000100000055374 
291200804K51003 08040313501350   52700010000005708028000100000051175290001000000177803000010000002639831000100000023687 
291200804K51003 08040313501350   53200010000001371733000100000026187340001000000175233500010000002151136500200000009702 
291200804K51003 08040313501350   53850020000001120640500200000008581425002000000061064450020000000408646500200000002519 
291200804K51003 08040313501350   148500200000002095                                                                     
291200804A51003 0804031450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031450050        1017009700400              024058         2500          091      111005            
291200804D51003 0804031450000382464                                                                                     
291200804J51003 08040314502012    123038221450040096040085037098044091047086053085                                      
291200804K51003 08040314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040314501450   50575005000000000006250050000000000067500500000457640725005000007657807750050000043150 
291200804K51003 08040314501450   50825005000003690408750050000027000092500500000493161000010000023145511000100000653446 
291200804K51003 08040314501450   51200010000031411213000100000300280140001000002364061500010000039359016000100000140012 
291200804K51003 08040314501450   51700010000017428818000100000140894190001000001328062000010000009474821000100000121539 
291200804K51003 08040314501450   52200010000005114823000100000051658240001000000754572500010000003728626000100000044172 
291200804K51003 08040314501450   52700010000003798228000100000026419290001000000244333000010000002524331000100000023488 
291200804K51003 08040314501450   53200010000001311733000100000018069340001000000228063500010000001625136500200000006226 
291200804K51003 08040314501450   53850020000000862040500200000006845425002000000045304450020000000252946500200000002686 
291200804K51003 08040314501450   148500200000002677                                                                     
291200804A51003 0804031550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031550050        1017208800440              023055         2490          067      105005            
291200804D51003 0804031550000382461                                                                                     
291200804J51003 08040315502010    111055121550043088047088043088048094043091047094                                      
291200804K51003 08040315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040315501550   50575005000000000006250050000000000067500500001044100725005000016020207750050000066046 
291200804K51003 08040315501550   50825005000002984608750050000042494092500500000347951000010000005882611000100000340650 
291200804K51003 08040315501550   51200010000031635613000100000251871140001000003548921500010000036807816000100000101536 
291200804K51003 08040315501550   51700010000021784818000100000109890190001000001488542000010000011840221000100000126696 
291200804K51003 08040315501550   52200010000004611923000100000109213240001000000656162500010000006943226000100000049509 
291200804K51003 08040315501550   52700010000003071828000100000031839290001000000264103000010000002829431000100000025389 
291200804K51003 08040315501550   53200010000001417933000100000016894340001000000156673500010000001575536500200000013404 
291200804K51003 08040315501550   53850020000001077240500200000008870425002000000063124450020000000525146500200000002020 
291200804K51003 08040315501550   148500200000002692                                                                     
291200804A51003 0804031650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031650050        1017608400460              023056         2490          091      101005            
291200804D51003 0804031650000382460                                                                                     
291200804J51003 08040316502009    102049041650046084047080042080047080045085044086                                      
291200804K51003 08040316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040316501650   50575005000000000006250050000000000067500500000000000725005000005850607750050000018117 
291200804K51003 08040316501650   50825005000000106308750050000012158092500500000085081000010000010267811000100000551628 
291200804K51003 08040316501650   51200010000036910113000100000245209140001000003015061500010000027134316000100000154884 
291200804K51003 08040316501650   51700010000016127518000100000145596190001000001323502000010000007596121000100000081282 
291200804K51003 08040316501650   52200010000005097223000100000082484240001000000338652500010000003583526000100000050891 
291200804K51003 08040316501650   52700010000003785228000100000036489290001000000404543000010000002908331000100000027061 
291200804K51003 08040316501650   53200010000002252033000100000013970340001000000196593500010000001506236500200000009246 
291200804K51003 08040316501650   53850020000000799040500200000008178425002000000035034450020000000466846500200000002984 
291200804K51003 08040316501650   148500200000001857                                                                     
291200804A51003 0804031750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031750050        1018108500380              022054         2500          091      111005            
291200804D51003 0804031750000382463                                                                                     
291200804J51003 08040317502009    111046461750038085041078040084041082041084041084                                      
291200804K51003 08040317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040317501750   50575005000000000006250050000000000067500500000000000725005000003808307750050000070674 
291200804K51003 08040317501750   50825005000006063408750050000026419092500500000412271000010000013706011000100000313456 
291200804K51003 08040317501750   51200010000016770313000100000313109140001000002467391500010000027586816000100000195794 
291200804K51003 08040317501750   51700010000016960518000100000118657190001000001340772000010000011467021000100000085383 
291200804K51003 08040317501750   52200010000011466323000100000111683240001000000411272500010000002716126000100000032177 
291200804K51003 08040317501750   52700010000006033528000100000036965290001000000205773000010000001838931000100000022868 
291200804K51003 08040317501750   53200010000001973433000100000012694340001000000146333500010000001061836500200000006518 
291200804K51003 08040317501750   53850020000000752840500200000008590425002000000068154450020000000353846500200000002522 
291200804K51003 08040317501750   148500200000002424                                                                     
291200804A51003 0804031850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031850050        1018408600390              023056         2490          067      103005            
291200804D51003 0804031850000382459                                                                                     
291200804J51003 08040318502009    110044361850040088043091041092043087041083038088                                      
291200804K51003 08040318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040318501850   50575005000000000006250050000000000067500500000642000725005000011661707750050000091556 
291200804K51003 08040318501850   50825005000004532908750050000005710092500500000399801000010000021428511000100000271890 
291200804K51003 08040318501850   51200010000028304813000100000291540140001000002561861500010000041154816000100000271481 
291200804K51003 08040318501850   51700010000009834018000100000122940190001000000867032000010000012319621000100000059367 
291200804K51003 08040318501850   52200010000005547723000100000045075240001000000475082500010000004044226000100000032152 
291200804K51003 08040318501850   52700010000004593228000100000036935290001000000198283000010000002839131000100000020495 
291200804K51003 08040318501850   53200010000001971833000100000020322340001000000181753500010000001524636500200000017025 
291200804K51003 08040318501850   53850020000000869640500200000004310425002000000061084450020000000366646500200000002613 
291200804K51003 08040318501850   148500200000002173                                                                     
291200804A51003 0804031950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804031950050        1018708400470              022056         2490          067      100005            
291200804D51003 0804031950000382455                                                                                     
291200804J51003 08040319502009    105032511950048084044083047086042085039089041088                                      
291200804K51003 08040319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040319501950   50575005000000000006250050000000000067500500000441600725005000016395207750050000182411 
291200804K51003 08040319501950   50825005000009697508750050000026325092500500000262651000010000013363511000100000278669 
291200804K51003 08040319501950   51200010000020063613000100000207038140001000003263181500010000036422216000100000179672 
291200804K51003 08040319501950   51700010000012513518000100000108819190001000000595402000010000007057221000100000075516 
291200804K51003 08040319501950   52200010000005886623000100000071272240001000000522722500010000006875526000100000020534 
291200804K51003 08040319501950   52700010000003391428000100000029323290001000000349553000010000003611431000100000035480 
291200804K51003 08040319501950   53200010000001809833000100000006757340001000000111943500010000001125736500200000011072 
291200804K51003 08040319501950   53850020000000769740500200000006112425002000000040454450020000000313046500200000002398 
291200804K51003 08040319501950   148500200000001855                                                                     
291200804A51003 0804032050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804032050050        1018707000670              022056         2490          071      080005            
291200804D51003 0804032050000382454                                                                                     
291200804J51003 08040320502010    099061592050067070072074065081062081056082061080                                      
291200804K51003 08040320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040320502050   50575005000000000006250050000000000067500500000000000725005000014132407750050000173865 
291200804K51003 08040320502050   50825005000007607008750050000012306092500500000238541000010000009675611000100000246629 
291200804K51003 08040320502050   51200010000027790613000100000247744140001000003259251500010000026243016000100000186280 
291200804K51003 08040320502050   51700010000013957518000100000117097190001000000574652000010000007874521000100000093945 
291200804K51003 08040320502050   52200010000007323223000100000082462240001000000523142500010000006399626000100000022912 
291200804K51003 08040320502050   52700010000002118428000100000028301290001000000252423000010000003680431000100000030163 
291200804K51003 08040320502050   53200010000001457133000100000010450340001000000067433500010000000939836500200000006670 
291200804K51003 08040320502050   53850020000000716440500200000005291425002000000074994450020000000450146500200000002076 
291200804K51003 08040320502050   148500200000002069                                                                     
291200804A51003 0804032150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804032150050        1018506100650              021056         2490          071      075005            
291200804D51003 0804032150000382458                                                                                     
291200804J51003 08040321502009    091070212150065061066065067074064071069065070072                                      
291200804K51003 08040321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040321502150   50575005000000000006250050000000000067500500000000000725005000014939807750050000221879 
291200804K51003 08040321502150   50825005000007271408750050000016644092500500000301811000010000015034411000100000281562 
291200804K51003 08040321502150   51200010000019546713000100000134714140001000003431121500010000028639116000100000188976 
291200804K51003 08040321502150   51700010000012694318000100000137251190001000000503952000010000007983621000100000082387 
291200804K51003 08040321502150   52200010000010669823000100000060325240001000000708892500010000002437526000100000040019 
291200804K51003 08040321502150   52700010000004277528000100000023083290001000000265373000010000002741631000100000031140 
291200804K51003 08040321502150   53200010000001232333000100000018251340001000000105643500010000000533436500200000008406 
291200804K51003 08040321502150   53850020000001006740500200000005981425002000000045764450020000000306246500200000002713 
291200804K51003 08040321502150   148500200000001951                                                                     
291200804A51003 0804032250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804032250050        1018106800570              022059         2500          071      089005            
291200804D51003 0804032250000382463                                                                                     
291200804J51003 08040322502008    089061462250057068056069058070061070060073067066                                      
291200804K51003 08040322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040322502250   50575005000000000006250050000000000067500500000031560725005000014656107750050000270242 
291200804K51003 08040322502250   50825005000014698808750050000023145092500500000232421000010000010703911000100000314028 
291200804K51003 08040322502250   51200010000015053013000100000300799140001000005371661500010000028448416000100000217039 
291200804K51003 08040322502250   51700010000008152718000100000136238190001000001110782000010000005514521000100000042577 
291200804K51003 08040322502250   52200010000004945823000100000043207240001000000305602500010000001810226000100000026658 
291200804K51003 08040322502250   52700010000003541928000100000025546290001000000170473000010000001826331000100000014175 
291200804K51003 08040322502250   53200010000001223233000100000015671340001000000135163500010000001133836500200000006960 
291200804K51003 08040322502250   53850020000000864340500200000005725425002000000043804450020000000293246500200000002089 
291200804K51003 08040322502250   148500200000001046                                                                     
291200804A51003 0804032350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804032350050        1017007800530              021057         2500          091      096005            
291200804D51003 0804032350000382467                                                                                     
291200804J51003 08040323502009    096051422350053077056072054075054072058071057067                                      
291200804K51003 08040323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040323502350   50575005000000000006250050000000000067500500000000000725005000010873907750050000159999 
291200804K51003 08040323502350   50825005000006224308750050000061352092500500000631151000010000010061911000100000409521 
291200804K51003 08040323502350   51200010000024504313000100000107915140001000002588491500010000025966816000100000148186 
291200804K51003 08040323502350   51700010000015981418000100000086781190001000000879512000010000011208921000100000064752 
291200804K51003 08040323502350   52200010000004527323000100000068136240001000000209302500010000002753026000100000020356 
291200804K51003 08040323502350   52700010000003242228000100000030141290001000000359303000010000001499431000100000016129 
291200804K51003 08040323502350   53200010000001004333000100000018490340001000000123723500010000001887936500200000007103 
291200804K51003 08040323502350   53850020000000459340500200000006515425002000000053594450020000000278346500200000002651 
291200804K51003 08040323502350   148500200000001649                                                                     
291200804A51003 0804040050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040050050        1016107200590              020056         2500          091      091005            
291200804D51003 0804040050000382467                                                                                     
291200804J51003 08040400502008    097052520050059073056074060075056076055077056077                                      
291200804K51003 08040400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040400500050   50575005000000000006250050000000000067500500000000000725005000001481807750050000073875 
291200804K51003 08040400500050   50825005000006267608750050000056564092500500000400231000010000010480811000100000349405 
291200804K51003 08040400500050   51200010000028089813000100000133816140001000002944371500010000015876716000100000187599 
291200804K51003 08040400500050   51700010000009424118000100000122195190001000001194332000010000003979021000100000059008 
291200804K51003 08040400500050   52200010000007369923000100000034759240001000000245852500010000003118626000100000034361 
291200804K51003 08040400500050   52700010000002555728000100000030624290001000000244983000010000002036131000100000019645 
291200804K51003 08040400500050   53200010000002145933000100000010516340001000000075663500010000000707736500200000006712 
291200804K51003 08040400500050   53850020000000580040500200000006619425002000000048844450020000000377946500200000002015 
291200804K51003 08040400500050   148500200000001209                                                                     
291200804A51003 0804040150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040150050        1015807100410              020053         2500          067      089005            
291200804D51003 0804040150000382466                                                                                     
291200804J51003 08040401502008    089029480150043071059067064065057070058072057073                                      
291200804K51003 08040401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040401500150   50575005000000000006250050000000000067500500000000000725005000002499007750050000082783 
291200804K51003 08040401500150   50825005000010836508750050000076741092500500000360441000010000007183711000100000208409 
291200804K51003 08040401500150   51200010000016734913000100000206675140001000002099061500010000021778616000100000077465 
291200804K51003 08040401500150   51700010000007758018000100000186182190001000000913692000010000011644421000100000077768 
291200804K51003 08040401500150   52200010000010443623000100000076108240001000000417632500010000002860026000100000048691 
291200804K51003 08040401500150   52700010000003021028000100000023428290001000000269333000010000002587931000100000024969 
291200804K51003 08040401500150   53200010000001250733000100000013366340001000000123953500010000001118036500200000009512 
291200804K51003 08040401500150   53850020000000933140500200000005645425002000000044794450020000000268846500200000002136 
291200804K51003 08040401500150   148500200000001109                                                                     
291200804A51003 0804040250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040250050        1015506300450              019054         2500          067      078005            
291200804D51003 0804040250000382465                                                                                     
291200804J51003 08040402502012    104031150250044064041076034068028073041060027063                                      
291200804K51003 08040402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040402500250   50575005000000000006250050000000000067500500000000000725005000001903607750050000082471 
291200804K51003 08040402500250   50825005000015020408750050000101994092500500000115931000010000005260011000100000291201 
291200804K51003 08040402500250   51200010000013965813000100000115697140001000001699601500010000031586816000100000150260 
291200804K51003 08040402500250   51700010000017392518000100000042491190001000000769272000010000004922521000100000116964 
291200804K51003 08040402500250   52200010000008177823000100000032173240001000000563382500010000004460326000100000015969 
291200804K51003 08040402500250   52700010000002046228000100000022804290001000000196143000010000002259431000100000015169 
291200804K51003 08040402500250   53200010000001881133000100000018697340001000000164213500010000001402736500200000009258 
291200804K51003 08040402500250   53850020000000556740500200000005299425002000000043604450020000000376146500200000002005 
291200804K51003 08040402500250   148500200000001551                                                                     
291200804A51003 0804040350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040350050        1015408700530              019054         2500          091      105005            
291200804D51003 0804040350000382463                                                                                     
291200804J51003 08040403502012    109063380350054087061086057088054081051075053069                                      
291200804K51003 08040403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040403500350   50575005000000000006250050000000000067500500000000000725005000003650707750050000098398 
291200804K51003 08040403500350   50825005000013136508750050000082702092500500000361331000010000013036011000100000204838 
291200804K51003 08040403500350   51200010000019034513000100000090839140001000001717971500010000019879216000100000181800 
291200804K51003 08040403500350   51700010000010945118000100000076529190001000000539712000010000010249721000100000042724 
291200804K51003 08040403500350   52200010000006877923000100000051974240001000000255802500010000004033526000100000024878 
291200804K51003 08040403500350   52700010000001543628000100000029635290001000000197763000010000001643731000100000014749 
291200804K51003 08040403500350   53200010000001701133000100000010942340001000000181273500010000001605636500200000010791 
291200804K51003 08040403500350   53850020000000899340500200000006177425002000000054644450020000000352646500200000003013 
291200804K51003 08040403500350   148500200000002167                                                                     
291200804A51003 0804040450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040450050        1016009200550              020051         2490          091      109005            
291200804D51003 0804040450000382460                                                                                     
291200804J51003 08040404502009    112051300450056092057092050087054090054086056091                                      
291200804K51003 08040404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040404500450   50575005000000000006250050000000000067500500000000000725005000001020107750050000064400 
291200804K51003 08040404500450   50825005000014449608750050000115885092500500000511411000010000007975511000100000198846 
291200804K51003 08040404500450   51200010000014331913000100000102520140001000001749071500010000017530016000100000192464 
291200804K51003 08040404500450   51700010000011591618000100000090415190001000001181122000010000007837021000100000077994 
291200804K51003 08040404500450   52200010000009394423000100000045943240001000000930062500010000004274226000100000056455 
291200804K51003 08040404500450   52700010000003905328000100000029207290001000000440703000010000003000631000100000025966 
291200804K51003 08040404500450   53200010000002240733000100000009672340001000000133663500010000001498636500200000010635 
291200804K51003 08040404500450   53850020000001062540500200000006313425002000000060044450020000000360446500200000001853 
291200804K51003 08040404500450   148500200000001112                                                                     
291200804A51003 0804040550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040550050        1016609700410              021052         2490          059      112005            
291200804D51003 0804040550000382459                                                                                     
291200804J51003 08040405502010    113053030550042096047095046093050092049090058087                                      
291200804K51003 08040405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040405500550   50575005000000000006250050000000000067500500000000000725005000001473707750050000135726 
291200804K51003 08040405500550   50825005000016055008750050000063963092500500000438421000010000007441611000100000242666 
291200804K51003 08040405500550   51200010000011219313000100000124650140001000001137051500010000021145916000100000288339 
291200804K51003 08040405500550   51700010000029909318000100000174399190001000001143892000010000014059121000100000072846 
291200804K51003 08040405500550   52200010000008774223000100000063942240001000000868672500010000004615226000100000065544 
291200804K51003 08040405500550   52700010000003517628000100000015834290001000000226283000010000002424131000100000034226 
291200804K51003 08040405500550   53200010000001510133000100000012982340001000000160913500010000001678036500200000013276 
291200804K51003 08040405500550   53850020000000992440500200000006816425002000000045114450020000000313046500200000002579 
291200804K51003 08040405500550   148500200000001789                                                                     
291200804A51003 0804040650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040650050        1017708500560              023055         2490          063      101005            
291200804D51003 0804040650000382459                                                                                     
291200804J51003 08040406502010    115043520650056085052087050090048090044092041095                                      
291200804K51003 08040406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040406500650   50575005000000000006250050000000000067500500000000000725005000000180607750050000072092 
291200804K51003 08040406500650   50825005000010119508750050000057709092500500000360741000010000006792911000100000310708 
291200804K51003 08040406500650   51200010000022339313000100000221549140001000003357921500010000019475316000100000483333 
291200804K51003 08040406500650   51700010000016580418000100000120205190001000001951942000010000013925821000100000083418 
291200804K51003 08040406500650   52200010000011202323000100000084651240001000000517902500010000004571526000100000036343 
291200804K51003 08040406500650   52700010000003746328000100000020963290001000000322103000010000002401231000100000021546 
291200804K51003 08040406500650   53200010000001495833000100000019162340001000000103153500010000001289436500200000011795 
291200804K51003 08040406500650   53850020000000636140500200000007527425002000000055544450020000000358546500200000001715 
291200804K51003 08040406500650   148500200000001838                                                                     
291200804A51003 0804040750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040750050        1018308100490              024055         2490          063      095005            
291200804D51003 0804040750000382459                                                                                     
291200804J51003 08040407502009    103053080750049082051082054077050078053084054083                                      
291200804K51003 08040407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000036193 
291200804K51003 08040407500750   50825005000006015408750050000054617092500500000760201000010000010342711000100000277815 
291200804K51003 08040407500750   51200010000034811713000100000333220140001000003037131500010000031542316000100000414983 
291200804K51003 08040407500750   51700010000027858918000100000181172190001000000516092000010000007072121000100000097541 
291200804K51003 08040407500750   52200010000008477423000100000057457240001000000970292500010000005345526000100000054776 
291200804K51003 08040407500750   52700010000004542428000100000025417290001000000390543000010000001571731000100000025194 
291200804K51003 08040407500750   53200010000004252233000100000020839340001000000139453500010000001621236500200000012370 
291200804K51003 08040407500750   53850020000000771340500200000005696425002000000045194450020000000376046500200000002680 
291200804K51003 08040407500750   148500200000001729                                                                     
291200804A51003 0804040850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040850050        1018508200450              025058         2500          071      100005            
291200804D51003 0804040850000382464                                                                                     
291200804J51003 08040408502010    118055030850045083047085043085047086043088048084                                      
291200804K51003 08040408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040408500850   50575005000000000006250050000000000067500500000000000725005000000088107750050000059479 
291200804K51003 08040408500850   50825005000008028508750050000044718092500500000366741000010000010505511000100000424119 
291200804K51003 08040408500850   51200010000029392413000100000503251140001000005694601500010000044161816000100000375524 
291200804K51003 08040408500850   51700010000017536118000100000169934190001000001242702000010000010628221000100000076320 
291200804K51003 08040408500850   52200010000003850223000100000053893240001000000424992500010000005199026000100000049549 
291200804K51003 08040408500850   52700010000002964828000100000041071290001000000366323000010000002449331000100000026347 
291200804K51003 08040408500850   53200010000002192633000100000021401340001000000068103500010000001268536500200000006264 
291200804K51003 08040408500850   53850020000000932540500200000006642425002000000047264450020000000245446500200000002513 
291200804K51003 08040408500850   148500200000001304                                                                     
291200804A51003 0804040950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804040950050        1017808300530              025059         2510          083      096005            
291200804D51003 0804040950000382472                                                                                     
291200804J51003 08040409502009    104036550950053082050083050083047086048087040084                                      
291200804K51003 08040409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000032039 
291200804K51003 08040409500950   50825005000004958908750050000027219092500500000433221000010000012436611000100000584125 
291200804K51003 08040409500950   51200010000065240013000100000402311140001000004732901500010000039500716000100000117043 
291200804K51003 08040409500950   51700010000018153618000100000146834190001000001197172000010000007387821000100000094769 
291200804K51003 08040409500950   52200010000005330423000100000060023240001000000588372500010000005193526000100000061526 
291200804K51003 08040409500950   52700010000006006428000100000029604290001000000220253000010000001273831000100000025382 
291200804K51003 08040409500950   53200010000001638833000100000018831340001000000162413500010000001019436500200000007234 
291200804K51003 08040409500950   53850020000000866440500200000007397425002000000036634450020000000245146500200000002252 
291200804K51003 08040409500950   148500200000001351                                                                     
291200804A51003 0804041050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041050050        1017007400600              024060         2510          091      090005            
291200804D51003 0804041050000382475                                                                                     
291200804J51003 08040410502010    105048151050058074055075050084053086055083050086                                      
291200804K51003 08040410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000038120 
291200804K51003 08040410501050   50825005000006493808750050000047510092500500000689641000010000012293611000100000714463 
291200804K51003 08040410501050   51200010000038304113000100000509444140001000004159811500010000025949716000100000142777 
291200804K51003 08040410501050   51700010000023788418000100000115771190001000000910292000010000008680021000100000080340 
291200804K51003 08040410501050   52200010000004357923000100000047325240001000000241522500010000002210626000100000046783 
291200804K51003 08040410501050   52700010000002019828000100000034781290001000000299173000010000002980831000100000043639 
291200804K51003 08040410501050   53200010000001996533000100000015964340001000000051723500010000001335336500200000007623 
291200804K51003 08040410501050   53850020000000708340500200000004692425002000000040024450020000000258346500200000001980 
291200804K51003 08040410501050   148500200000001324                                                                     
291200804A51003 0804041250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041250050        1015508200570              025060         2510          083      101005            
291200804D51003 0804041250000382474                                                                                     
291200804J51003 08040412502011    108060391250057083061083060083057076058070053078                                      
291200804K51003 08040412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040412501250   50825005000001713008750050000044947092500500000603081000010000007861411000100000459191 
291200804K51003 08040412501250   51200010000086484013000100000573868140001000005045881500010000011281116000100000200447 
291200804K51003 08040412501250   51700010000015590118000100000130899190001000001067252000010000005907221000100000084484 
291200804K51003 08040412501250   52200010000006585723000100000035908240001000000676082500010000010096126000100000058975 
291200804K51003 08040412501250   52700010000001589228000100000020475290001000000292593000010000001754731000100000032517 
291200804K51003 08040412501250   53200010000000682233000100000015613340001000000129863500010000001089436500200000010333 
291200804K51003 08040412501250   53850020000000499840500200000005305425002000000042094450020000000337746500200000002321 
291200804K51003 08040412501250   148500200000001392                                                                     
291200804A51003 0804041350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041350050        1015408300560              025057         2510          077      101005            
291200804D51003 0804041350000382473                                                                                     
291200804J51003 08040413502011    116046111350055084052091051086046085050088053086                                      
291200804K51003 08040413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040413501350   50575005000000000006250050000000000067500500000000000725005000000150007750050000001655 
291200804K51003 08040413501350   50825005000002872208750050000072520092500500000540551000010000013059611000100000332998 
291200804K51003 08040413501350   51200010000048224213000100000825869140001000004199381500010000020301216000100000192796 
291200804K51003 08040413501350   51700010000016103618000100000130242190001000001471682000010000009765021000100000104491 
291200804K51003 08040413501350   52200010000011288523000100000044412240001000000899072500010000004606626000100000065422 
291200804K51003 08040413501350   52700010000005232028000100000036392290001000000291123000010000002018431000100000044034 
291200804K51003 08040413501350   53200010000002088933000100000014448340001000000124613500010000000782136500200000012780 
291200804K51003 08040413501350   53850020000000618240500200000007055425002000000028104450020000000336046500200000003836 
291200804K51003 08040413501350   148500200000001722                                                                     
291200804A51003 0804041450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041450050        1015407900560              025059         2510          071      100005            
291200804D51003 0804041450000382473                                                                                     
291200804J51003 08040414502010    109051011450056080055079057081054083050085054081                                      
291200804K51003 08040414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040414501450   50825005000007165308750050000104914092500500000434791000010000014255411000100000609401 
291200804K51003 08040414501450   51200010000040725313000100000467857140001000007767941500010000017806416000100000169196 
291200804K51003 08040414501450   51700010000010963818000100000127514190001000001606442000010000005967021000100000141780 
291200804K51003 08040414501450   52200010000006898023000100000077674240001000000441972500010000004849426000100000031015 
291200804K51003 08040414501450   52700010000005311528000100000047620290001000000213253000010000002641231000100000023700 
291200804K51003 08040414501450   53200010000002045233000100000016957340001000000122003500010000001639836500200000009362 
291200804K51003 08040414501450   53850020000000752440500200000005168425002000000058924450020000000246146500200000002614 
291200804K51003 08040414501450   148500200000001458                                                                     
291200804A51003 0804041550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041550050        1016007400600              024060         2510          083      089005            
291200804D51003 0804041550000382471                                                                                     
291200804J51003 08040415502010    106046051550059073058078054078050082052086057083                                      
291200804K51003 08040415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000023739 
291200804K51003 08040415501550   50825005000008056708750050000044781092500500000866401000010000018972111000100000367361 
291200804K51003 08040415501550   51200010000092022913000100000508642140001000003337491500010000014994016000100000142552 
291200804K51003 08040415501550   51700010000009581918000100000138565190001000000609912000010000005608621000100000051912 
291200804K51003 08040415501550   52200010000005216023000100000047250240001000000842522500010000003171926000100000043441 
291200804K51003 08040415501550   52700010000003350428000100000031147290001000000371293000010000002669331000100000021484 
291200804K51003 08040415501550   53200010000001491433000100000011925340001000000085803500010000001239936500200000010938 
291200804K51003 08040415501550   53850020000000879140500200000005223425002000000047904450020000000344746500200000002840 
291200804K51003 08040415501550   148500200000001704                                                                     
291200804A51003 0804041650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041650050        1016407400580              025059         2500          083      089005            
291200804D51003 0804041650000382471                                                                                     
291200804J51003 08040416502010    104053391650059075052079058073056080059080058081                                      
291200804K51003 08040416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002043 
291200804K51003 08040416501650   50825005000003275508750050000081125092500500000926561000010000016118211000100000532461 
291200804K51003 08040416501650   51200010000066424813000100000634848140001000002158521500010000019411916000100000159481 
291200804K51003 08040416501650   51700010000013823618000100000111856190001000001054342000010000013933221000100000064752 
291200804K51003 08040416501650   52200010000006274423000100000041011240001000000464762500010000005099526000100000071120 
291200804K51003 08040416501650   52700010000004179128000100000033605290001000000259263000010000002583131000100000021557 
291200804K51003 08040416501650   53200010000002000233000100000012866340001000000165363500010000001076236500200000010208 
291200804K51003 08040416501650   53850020000000882140500200000008098425002000000035964450020000000278346500200000002465 
291200804K51003 08040416501650   148500200000001426                                                                     
291200804A51003 0804041750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041750050        1016807500610              024057         2500          091      096005            
291200804D51003 0804041750000382470                                                                                     
291200804J51003 08040417502010    108048181750062076059080050086051085060082061083                                      
291200804K51003 08040417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000023632 
291200804K51003 08040417501750   50825005000004631208750050000054044092500500000585271000010000014963311000100000481877 
291200804K51003 08040417501750   51200010000048150313000100000383331140001000004187041500010000018151116000100000222210 
291200804K51003 08040417501750   51700010000011160518000100000097061190001000001057692000010000009045921000100000054186 
291200804K51003 08040417501750   52200010000008412623000100000047563240001000001175392500010000006593926000100000042172 
291200804K51003 08040417501750   52700010000003760228000100000040413290001000000300683000010000001504231000100000016181 
291200804K51003 08040417501750   53200010000002237233000100000014390340001000000148793500010000001160836500200000011417 
291200804K51003 08040417501750   53850020000000593840500200000007286425002000000055754450020000000359846500200000003305 
291200804K51003 08040417501750   148500200000002056                                                                     
291200804A51003 0804041850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041850050        1017406700620              024059         2510          091      080005            
291200804D51003 0804041850000382470                                                                                     
291200804J51003 08040418502009    094057121850062070063070060071061069060071064070                                      
291200804K51003 08040418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040418501850   50575005000000000006250050000000000067500500000000000725005000001089207750050000048623 
291200804K51003 08040418501850   50825005000007708108750050000056794092500500001082621000010000024084711000100000541583 
291200804K51003 08040418501850   51200010000043400813000100000399411140001000002349251500010000043572416000100000214952 
291200804K51003 08040418501850   51700010000011606418000100000155886190001000000917072000010000008433221000100000078056 
291200804K51003 08040418501850   52200010000008744123000100000049438240001000000375972500010000004769226000100000043834 
291200804K51003 08040418501850   52700010000003769228000100000031429290001000000225503000010000001507831000100000025987 
291200804K51003 08040418501850   53200010000002325333000100000010408340001000000083493500010000001642136500200000010644 
291200804K51003 08040418501850   53850020000000739940500200000004396425002000000036174450020000000300946500200000002391 
291200804K51003 08040418501850   148500200000001719                                                                     
291200804A51003 0804041950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804041950050        1017706900720              026061         2510          083      094005            
291200804D51003 0804041950000382471                                                                                     
291200804J51003 08040419502010    103064351950071071059077054073056068057075059073                                      
291200804K51003 08040419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020086 
291200804K51003 08040419501950   50825005000004722808750050000063591092500500000845521000010000025025911000100000408965 
291200804K51003 08040419501950   51200010000087994213000100000870687140001000003191441500010000023027116000100000188968 
291200804K51003 08040419501950   51700010000010975518000100000064058190001000000626102000010000006902021000100000061609 
291200804K51003 08040419501950   52200010000006901623000100000054079240001000000819102500010000003903326000100000043007 
291200804K51003 08040419501950   52700010000002481728000100000052167290001000000159643000010000001710231000100000026438 
291200804K51003 08040419501950   53200010000002121833000100000019614340001000000136093500010000000794436500200000007008 
291200804K51003 08040419501950   53850020000001006140500200000007989425002000000045744450020000000508546500200000002916 
291200804K51003 08040419501950   148500200000001459                                                                     
291200804A51003 0804042050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804042050050        1017607500520              024059         2510          091      093005            
291200804D51003 0804042050000382474                                                                                     
291200804J51003 08040420502010    101053062050051075053077051079050081054076055072                                      
291200804K51003 08040420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020898 
291200804K51003 08040420502050   50825005000008723608750050000115811092500500000735191000010000024836311000100000521224 
291200804K51003 08040420502050   51200010000023279013000100000514821140001000004684091500010000020312316000100000308935 
291200804K51003 08040420502050   51700010000013417018000100000087265190001000001182062000010000012566721000100000078056 
291200804K51003 08040420502050   52200010000010109023000100000068516240001000000375972500010000003978426000100000018359 
291200804K51003 08040420502050   52700010000003260328000100000037676290001000000301403000010000003348131000100000016818 
291200804K51003 08040420502050   53200010000001504933000100000010408340001000000096523500010000000651436500200000009207 
291200804K51003 08040420502050   53850020000001044240500200000008444425002000000053894450020000000360746500200000002306 
291200804K51003 08040420502050   148500200000001542                                                                     
291200804A51003 0804042150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804042150050        1017407400460              024060         2510          083      092005            
291200804D51003 0804042150000382475                                                                                     
291200804J51003 08040421502009    097056382150047074055073049070051074058077054078                                      
291200804K51003 08040421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040421502150   50575005000000000006250050000000000067500500000000000725005000000329007750050000026500 
291200804K51003 08040421502150   50825005000006019208750050000093859092500500001040681000010000023067711000100000373028 
291200804K51003 08040421502150   51200010000057606313000100000410840140001000003875741500010000031167316000100000184355 
291200804K51003 08040421502150   51700010000011509318000100000149067190001000000909342000010000007233121000100000055847 
291200804K51003 08040421502150   52200010000006487223000100000065519240001000000480532500010000005878426000100000028129 
291200804K51003 08040421502150   52700010000002600728000100000019450290001000000200553000010000001441831000100000021495 
291200804K51003 08040421502150   53200010000001854933000100000017146340001000000085843500010000001073136500200000012425 
291200804K51003 08040421502150   53850020000000682440500200000004860425002000000047934450020000000231446500200000001650 
291200804K51003 08040421502150   148500200000001422                                                                     
291200804A51003 0804042250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804042250050        1016606700550              025059         2510          091      080005            
291200804D51003 0804042250000382478                                                                                     
291200804J51003 08040422502009    095056392250056066054070052068061072058069053072                                      
291200804K51003 08040422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040422502250   50575005000000000006250050000000000067500500000000000725005000000270607750050000006296 
291200804K51003 08040422502250   50825005000012253608750050000168284092500500001419141000010000021161711000100000500748 
291200804K51003 08040422502250   51200010000050019913000100000331804140001000002518921500010000018851616000100000451654 
291200804K51003 08040422502250   51700010000027687018000100000208127190001000001365122000010000009739221000100000067446 
291200804K51003 08040422502250   52200010000005451723000100000082048240001000000218012500010000004430926000100000045404 
291200804K51003 08040422502250   52700010000003904228000100000027156290001000000335683000010000002013131000100000015625 
291200804K51003 08040422502250   53200010000001209433000100000016659340001000000154493500010000001343836500200000013705 
291200804K51003 08040422502250   53850020000000766440500200000007845425002000000040284450020000000387446500200000002066 
291200804K51003 08040422502250   148500200000001656                                                                     
291200804A51003 0804042350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804042350050        1015906000550              026061         2520          077      077005            
291200804D51003 0804042350000382482                                                                                     
291200804J51003 08040423502008    094071232350054060050065056066053065054065058069                                      
291200804K51003 08040423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000054956 
291200804K51003 08040423502350   50825005000010947508750050000183757092500500002596281000010000036816411000100000345027 
291200804K51003 08040423502350   51200010000053708813000100000662359140001000003492511500010000021787316000100000199478 
291200804K51003 08040423502350   51700010000016660018000100000104528190001000001098502000010000012109521000100000112084 
291200804K51003 08040423502350   52200010000006537123000100000044307240001000000624142500010000003316126000100000035235 
291200804K51003 08040423502350   52700010000005925928000100000035013290001000000335773000010000001806131000100000007568 
291200804K51003 08040423502350   53200010000002498233000100000012023340001000000172293500010000001081336500200000009539 
291200804K51003 08040423502350   53850020000000413940500200000006313425002000000033614450020000000311746500200000002304 
291200804K51003 08040423502350   148500200000000774                                                                     
291200804A51003 0804050050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050050050        1015406100460              025061         2520          091      077005            
291200804D51003 0804050050000382484                                                                                     
291200804J51003 08040500502008    078034030050046062043061047056049057043060045060                                      
291200804K51003 08040500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040500500050   50575005000000000006250050000000000067500500000000000725005000003699207750050000085451 
291200804K51003 08040500500050   50825005000013385808750050000156989092500500001221141000010000035837211000100000666332 
291200804K51003 08040500500050   51200010000032062513000100000317329140001000003338491500010000019362416000100000283793 
291200804K51003 08040500500050   51700010000015887218000100000159602190001000001125582000010000004032021000100000082868 
291200804K51003 08040500500050   52200010000005196723000100000078211240001000000639532500010000004073226000100000032383 
291200804K51003 08040500500050   52700010000004710828000100000028861290001000000179123000010000002218531000100000019907 
291200804K51003 08040500500050   53200010000002059333000100000013736340001000000142023500010000000993836500200000006326 
291200804K51003 08040500500050   53850020000000632040500200000004839425002000000042814450020000000256946500200000001831 
291200804K51003 08040500500050   148500200000001637                                                                     
291200804A51003 0804050150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050150050        1015007100490              026063         2520          091      084005            
291200804D51003 0804050150000382485                                                                                     
291200804J51003 08040501502009    087055220150049070043063044067046067047062046066                                      
291200804K51003 08040501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040501500150   50575005000000000006250050000000000067500500000000000725005000001187707750050000055741 
291200804K51003 08040501500150   50825005000009153108750050000110565092500500002941091000010000031601111000100000850237 
291200804K51003 08040501500150   51200010000045631413000100000404960140001000003821181500010000025628516000100000169056 
291200804K51003 08040501500150   51700010000011769818000100000141793190001000001385882000010000010631021000100000061414 
291200804K51003 08040501500150   52200010000004787323000100000050136240001000000381292500010000003618726000100000030933 
291200804K51003 08040501500150   52700010000002965628000100000013842290001000000254973000010000001833031000100000015863 
291200804K51003 08040501500150   53200010000000952533000100000012203340001000000105253500010000001521036500200000006986 
291200804K51003 08040501500150   53850020000000984940500200000006889425002000000042404450020000000379346500200000001687 
291200804K51003 08040501500150   148500200000001213                                                                     
291200804A51003 0804050250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050250050        1014807600490              023061         2520          100      091005            
291200804D51003 0804050250000382483                                                                                     
291200804J51003 08040502502009    093045090250050075044071046073048073049072051069                                      
291200804K51003 08040502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040502500250   50575005000000000006250050000000000067500500000000000725005000003197307750050000082598 
291200804K51003 08040502500250   50825005000010526008750050000172810092500500001971591000010000057708511000100000430999 
291200804K51003 08040502500250   51200010000028790613000100000237751140001000002414881500010000016799516000100000092422 
291200804K51003 08040502500250   51700010000013796918000100000103729190001000000909342000010000006033721000100000069420 
291200804K51003 08040502500250   52200010000010023823000100000040892240001000000108652500010000003290726000100000024331 
291200804K51003 08040502500250   52700010000002249628000100000020913290001000000179883000010000002148531000100000022289 
291200804K51003 08040502500250   53200010000001547333000100000012829340001000000118973500010000000962536500200000007897 
291200804K51003 08040502500250   53850020000000788940500200000006735425002000000067644450020000000428746500200000001977 
291200804K51003 08040502500250   148500200000000888                                                                     
291200804A51003 0804050350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050350050        1015007500480              023060         2520          083      088005            
291200804D51003 0804050350000382482                                                                                     
291200804J51003 08040503502009    101055220350050074052072053078049072048077054077                                      
291200804K51003 08040503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040503500350   50575005000000000006250050000000000067500500000030290725005000005869407750050000091380 
291200804K51003 08040503500350   50825005000013064608750050000214380092500500001666941000010000048279811000100000208289 
291200804K51003 08040503500350   51200010000051686313000100000342747140001000001507161500010000025996516000100000123674 
291200804K51003 08040503500350   51700010000011098218000100000103702190001000000845502000010000006485821000100000029068 
291200804K51003 08040503500350   52200010000006724923000100000073029240001000000597162500010000001841726000100000037586 
291200804K51003 08040503500350   52700010000004816128000100000033499290001000000240363000010000002768631000100000020724 
291200804K51003 08040503500350   53200010000001491833000100000015375340001000000110623500010000001240336500200000009127 
291200804K51003 08040503500350   53850020000000441540500200000008220425002000000059564450020000000344846500200000001839 
291200804K51003 08040503500350   148500200000002043                                                                     
291200804A51003 0804050450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050450050        1015607800480              024061         2510          100      094005            
291200804D51003 0804050450000382478                                                                                     
291200804J51003 08040504502009    106053500450048079048079050077046075047079054074                                      
291200804K51003 08040504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040504500450   50575005000000000006250050000000000067500500000000000725005000000868807750050000049097 
291200804K51003 08040504500450   50825005000007900708750050000103204092500500003159401000010000058688111000100000570243 
291200804K51003 08040504500450   51200010000035411913000100000253112140001000002399361500010000024076916000100000284525 
291200804K51003 08040504500450   51700010000005758518000100000160322190001000000758762000010000008066521000100000066966 
291200804K51003 08040504500450   52200010000006728523000100000050845240001000000299992500010000004399426000100000045081 
291200804K51003 08040504500450   52700010000003738428000100000036037290001000000240483000010000002149131000100000014961 
291200804K51003 08040504500450   53200010000002224233000100000009956340001000000123403500010000001286736500200000008806 
291200804K51003 08040504500450   53850020000000912340500200000007649425002000000051554450020000000298446500200000002371 
291200804K51003 08040504500450   148500200000000921                                                                     
291200804A51003 0804050550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050550050        1016107600510              025062         2510          100      091005            
291200804D51003 0804050550000382478                                                                                     
291200804J51003 08040505502010    101048100550051077054076055073050082047078049077                                      
291200804K51003 08040505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040505500550   50575005000000000006250050000000000067500500000000000725005000003766407750050000043514 
291200804K51003 08040505500550   50825005000002245708750050000172335092500500002230931000010000061828911000100000600761 
291200804K51003 08040505500550   51200010000055935613000100000385078140001000001955351500010000012662816000100000104245 
291200804K51003 08040505500550   51700010000018057318000100000121871190001000000891232000010000008498221000100000109011 
291200804K51003 08040505500550   52200010000005913223000100000057595240001000000378872500010000003110326000100000038208 
291200804K51003 08040505500550   52700010000003406728000100000031671290001000000262713000010000002183531000100000021067 
291200804K51003 08040505500550   53200010000001753233000100000019428340001000000228063500010000001172636500200000012858 
291200804K51003 08040505500550   53850020000000801740500200000005921425002000000054314450020000000262246500200000001738 
291200804K51003 08040505500550   148500200000001394                                                                     
291200804A51003 0804050650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050650050        1016508300530              026063         2510          091      096005            
291200804D51003 0804050650000382471                                                                                     
291200804J51003 08040506502009    100052160650053083053080055081052083051076048077                                      
291200804K51003 08040506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000056708 
291200804K51003 08040506500650   50825005000012258208750050000220039092500500002570921000010000057932711000100000701566 
291200804K51003 08040506500650   51200010000050458913000100000200070140001000002198091500010000034151616000100000290687 
291200804K51003 08040506500650   51700010000021770718000100000068586190001000000963352000010000008543321000100000038289 
291200804K51003 08040506500650   52200010000002581723000100000050083240001000000354242500010000004659426000100000017937 
291200804K51003 08040506500650   52700010000004414428000100000026559290001000000430903000010000001898731000100000017038 
291200804K51003 08040506500650   53200010000001318733000100000008482340001000000109023500010000000791136500200000009327 
291200804K51003 08040506500650   53850020000000835740500200000006400425002000000045544450020000000352446500200000001307 
291200804K51003 08040506500650   148500200000001620                                                                     
291200804A51003 0804050750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050750050        1017007700650              025062         2500          091      094005            
291200804D51003 0804050750000382465                                                                                     
291200804J51003 08040507502010    110058100750065079056082056082056084057088052082                                      
291200804K51003 08040507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040507500750   50575005000000000006250050000000000067500500000000000725005000006812007750050000082353 
291200804K51003 08040507500750   50825005000020958508750050000330998092500500003371561000010000049222911000100000594951 
291200804K51003 08040507500750   51200010000025571513000100000182741140001000003464901500010000035972916000100000102807 
291200804K51003 08040507500750   51700010000013784818000100000192089190001000000786362000010000008668621000100000055832 
291200804K51003 08040507500750   52200010000004679623000100000056658240001000000386472500010000006918526000100000046721 
291200804K51003 08040507500750   52700010000004319728000100000031155290001000000193363000010000001791831000100000019274 
291200804K51003 08040507500750   53200010000001001133000100000011503340001000000137503500010000000863036500200000011345 
291200804K51003 08040507500750   53850020000000634540500200000006982425002000000053424450020000000398646500200000002126 
291200804K51003 08040507500750   148500200000001422                                                                     
291200804A51003 0804050850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050850050        1017308800510              025062         2490          108      104005            
291200804D51003 0804050850000382457                                                                                     
291200804J51003 08040508502010    104048430850052086056076064073063071063075068080                                      
291200804K51003 08040508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040508500850   50575005000000000006250050000000000067500500000043780725005000020780907750050000284675 
291200804K51003 08040508500850   50825005000020692808750050000430210092500500004854691000010000031018011000100000269170 
291200804K51003 08040508500850   51200010000040282513000100000309179140001000002524011500010000017560416000100000185828 
291200804K51003 08040508500850   51700010000017935518000100000144981190001000000793252000010000011687621000100000067517 
291200804K51003 08040508500850   52200010000009749023000100000034402240001000000602402500010000003318726000100000022009 
291200804K51003 08040508500850   52700010000004202428000100000025284290001000000290663000010000002792931000100000020161 
291200804K51003 08040508500850   53200010000001939733000100000008075340001000000143833500010000001642136500200000007407 
291200804K51003 08040508500850   53850020000000739940500200000007044425002000000048344450020000000217146500200000002479 
291200804K51003 08040508500850   148500200000001917                                                                     
291200804A51003 0804050950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804050950050        1017008300530              024061         2490          121      100005            
291200804D51003 0804050950000382453                                                                                     
291200804J51003 08040509502009    104060150950054083057082062084058084059081052083                                      
291200804K51003 08040509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040509500950   50575005000000000006250050000000000067500500000000000725005000006003007750050000309057 
291200804K51003 08040509500950   50825005000054202408750050000400493092500500002579881000010000032301211000100000419761 
291200804K51003 08040509500950   51200010000030174713000100000193009140001000002626591500010000017620816000100000104257 
291200804K51003 08040509500950   51700010000017997218000100000135303190001000001528872000010000013075621000100000058602 
291200804K51003 08040509500950   52200010000004568223000100000055309240001000000779132500010000005145626000100000042419 
291200804K51003 08040509500950   52700010000002631928000100000024467290001000000404223000010000002096831000100000019510 
291200804K51003 08040509500950   53200010000002018333000100000012520340001000000219013500010000000974036500200000006912 
291200804K51003 08040509500950   53850020000000798340500200000005100425002000000037634450020000000261146500200000001444 
291200804K51003 08040509500950   148500200000001245                                                                     
291200804A51003 0804051050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051050050        1016509000750              024063         2490          114      111005            
291200804D51003 0804051050000382451                                                                                     
291200804J51003 08040510502011    116079501050074090057076059076053079060083054084                                      
291200804K51003 08040510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040510501050   50575005000000000006250050000000000067500500000000000725005000003402807750050000303565 
291200804K51003 08040510501050   50825005000056649508750050000634219092500500006170621000010000044074311000100000284616 
291200804K51003 08040510501050   51200010000019754613000100000294390140001000001795831500010000018675716000100000114618 
291200804K51003 08040510501050   51700010000012810218000100000052027190001000001455432000010000008981521000100000027013 
291200804K51003 08040510501050   52200010000006719623000100000058703240001000000446442500010000004555826000100000024306 
291200804K51003 08040510501050   52700010000003348628000100000034708290001000000277653000010000003631031000100000017912 
291200804K51003 08040510501050   53200010000001115333000100000020533340001000000177103500010000001111536500200000009120 
291200804K51003 08040510501050   53850020000000911140500200000003378425002000000042944450020000000287446500200000002546 
291200804K51003 08040510501050   148500200000001229                                                                     
291200804A51003 0804051150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051150050        1016003700830              027068         2490          121      054005            
291200804D51003 0804051150000382450                                                                                     
291200804J51003 08040511502032    133078541150082038052029039044057058069092073111                                      
291200804K51003 08040511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040511501150   50575005000000000006250050000000000067500500000346300725005000009952007750050000487636 
291200804K51003 08040511501150   50825005000063007308750050000448197092500500004889991000010000056594011000100000303694 
291200804K51003 08040511501150   51200010000050835913000100000376261140001000001777521500010000027577516000100000157336 
291200804K51003 08040511501150   51700010000020314118000100000158382190001000000835722000010000005962321000100000082235 
291200804K51003 08040511501150   52200010000004625423000100000062438240001000000355272500010000002812726000100000032135 
291200804K51003 08040511501150   52700010000003899628000100000018535290001000000143003000010000001188531000100000016479 
291200804K51003 08040511501150   53200010000000740433000100000006365340001000000076083500010000000572536500200000007257 
291200804K51003 08040511501150   53850020000000504540500200000004006425002000000030654450020000000353446500200000001817 
291200804K51003 08040511501150   148500200000001014                                                                     
291200804A51003 0804051250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051250050        1015404800820              025064         2490          121      058005            
291200804D51003 0804051250000382450                                                                                     
291200804J51003 08040512502016    111085221250082047081065081082089079084067096058                                      
291200804K51003 08040512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040512501250   50575005000000000006250050000000000067500500000092370725005000006270107750050000280643 
291200804K51003 08040512501250   50825005000069676208750050000643853092500500003319581000010000038497411000100000359309 
291200804K51003 08040512501250   51200010000035928613000100000265964140001000001682701500010000015675616000100000247448 
291200804K51003 08040512501250   51700010000023879018000100000144407190001000000591162000010000012517021000100000067250 
291200804K51003 08040512501250   52200010000005435923000100000051060240001000000323922500010000004418026000100000057306 
291200804K51003 08040512501250   52700010000001690728000100000029114290001000000232903000010000002320631000100000016155 
291200804K51003 08040512501250   53200010000001671233000100000012428340001000000119513500010000001201836500200000007377 
291200804K51003 08040512501250   53850020000000792440500200000003159425002000000030054450020000000268846500200000002136 
291200804K51003 08040512501250   148500200000001281                                                                     
291200804A51003 0804051350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051350050        1014808000760              027068         2480          121      097005            
291200804D51003 0804051350000382450                                                                                     
291200804J51003 08040513502019    097070421350074080072074062056049034046054045063                                      
291200804K51003 08040513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000020757 
291200804K51003 08040513501350   50575005000000674306250050000000000067500500000000000725005000013946707750050000423069 
291200804K51003 08040513501350   50825005000062428308750050000597182092500500004815561000010000057388811000100000398223 
291200804K51003 08040513501350   51200010000053130613000100000352338140001000003446941500010000019991416000100000141799 
291200804K51003 08040513501350   51700010000013195418000100000142546190001000000583542000010000006432821000100000095398 
291200804K51003 08040513501350   52200010000007995923000100000077881240001000000476482500010000003146826000100000026899 
291200804K51003 08040513501350   52700010000002981328000100000039114290001000000238393000010000001482531000100000015947 
291200804K51003 08040513501350   53200010000001327133000100000006867340001000000055093500010000000856036500200000006532 
291200804K51003 08040513501350   53850020000000652540500200000005373425002000000035564450020000000221346500200000002621 
291200804K51003 08040513501350   148500200000001055                                                                     
291200804A51003 0804051450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051450050        1014609000610              026059         2490          108      106005            
291200804D51003 0804051450000382451                                                                                     
291200804J51003 08040514502015    119076311450061090064099065088038070040084054074                                      
291200804K51003 08040514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040514501450   50575005000000000006250050000000000067500500000000000725005000000337307750050000145377 
291200804K51003 08040514501450   50825005000029341708750050000363699092500500005187161000010000045107211000100000411244 
291200804K51003 08040514501450   51200010000019584413000100000297341140001000002437731500010000016995916000100000348217 
291200804K51003 08040514501450   51700010000028058218000100000189359190001000000720952000010000007664621000100000073562 
291200804K51003 08040514501450   52200010000006393323000100000037481240001000000705692500010000005011126000100000071166 
291200804K51003 08040514501450   52700010000005293228000100000042565290001000000316683000010000003517931000100000019000 
291200804K51003 08040514501450   53200010000004955233000100000020257340001000000130723500010000000882236500200000009329 
291200804K51003 08040514501450   53850020000000697340500200000007674425002000000072994450020000000294046500200000002512 
291200804K51003 08040514501450   148500200000001352                                                                     
291200804A51003 0804051550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051550050        1014908900630              026059         2490          108      107005            
291200804D51003 0804051550000382450                                                                                     
291200804J51003 08040515502016    124056111550062088059094059076052089054091056092                                      
291200804K51003 08040515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040515501550   50575005000000000006250050000000000067500500000000000725005000003910507750050000134391 
291200804K51003 08040515501550   50825005000024013208750050000435247092500500006649591000010000039434911000100000181956 
291200804K51003 08040515501550   51200010000034327513000100000189619140001000003861521500010000023226716000100000220454 
291200804K51003 08040515501550   51700010000013768218000100000160024190001000001874982000010000012900321000100000159588 
291200804K51003 08040515501550   52200010000013375923000100000036619240001000000400212500010000003055626000100000069529 
291200804K51003 08040515501550   52700010000003470428000100000046364290001000000200233000010000002867031000100000023075 
291200804K51003 08040515501550   53200010000001786033000100000014808340001000000212193500010000001879536500200000009800 
291200804K51003 08040515501550   53850020000001015240500200000007231425002000000049624450020000000297846500200000001708 
291200804K51003 08040515501550   148500200000001702                                                                     
291200804A51003 0804051650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051650050        1015608000630              026061         2480          077      095005            
291200804D51003 0804051650000382450                                                                                     
291200804J51003 08040516502009    106058171650062081059085060084062086058086057085                                      
291200804K51003 08040516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000024493 
291200804K51003 08040516501650   50575005000001373206250050000000000067500500000000000725005000001698907750050000169544 
291200804K51003 08040516501650   50825005000045476708750050000436032092500500002517191000010000036320511000100000302993 
291200804K51003 08040516501650   51200010000046855413000100000691436140001000002038571500010000019669716000100000155588 
291200804K51003 08040516501650   51700010000022377118000100000140299190001000000825382000010000008160921000100000097362 
291200804K51003 08040516501650   52200010000012160223000100000055309240001000000522862500010000004962426000100000071763 
291200804K51003 08040516501650   52700010000003921828000100000040649290001000000419143000010000003359631000100000016876 
291200804K51003 08040516501650   53200010000001404433000100000020060340001000000107993500010000001010036500200000009239 
291200804K51003 08040516501650   53850020000000576040500200000006816425002000000036294450020000000270846500200000002579 
291200804K51003 08040516501650   148500200000001077                                                                     
291200804A51003 0804051750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051750050        1016108000610              023057         2480          108      096005            
291200804D51003 0804051750000382448                                                                                     
291200804J51003 08040517502009    103065031750059079058079061083060085060085059083                                      
291200804K51003 08040517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000067106 
291200804K51003 08040517501750   50825005000016728608750050000339507092500500004557351000010000020502211000100000149311 
291200804K51003 08040517501750   51200010000025738013000100000247360140001000003028381500010000015741316000100000144379 
291200804K51003 08040517501750   51700010000016741818000100000174584190001000000990502000010000008169621000100000116840 
291200804K51003 08040517501750   52200010000005684523000100000051494240001000000377672500010000005538526000100000061024 
291200804K51003 08040517501750   52700010000004706428000100000036498290001000000210673000010000002705631000100000029636 
291200804K51003 08040517501750   53200010000001216133000100000017370340001000000144483500010000001212036500200000010692 
291200804K51003 08040517501750   53850020000000891040500200000006120425002000000054134450020000000362346500200000001932 
291200804K51003 08040517501750   148500200000001292                                                                     
291200804A51003 0804051850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051850050        1016609100550              024059         2490          114      119005            
291200804D51003 0804051850000382450                                                                                     
291200804J51003 08040518502014    130071371850055094070093068082053072049086052082                                      
291200804K51003 08040518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000194739 
291200804K51003 08040518501850   50825005000034198008750050000449862092500500004106081000010000030600211000100000314354 
291200804K51003 08040518501850   51200010000021876113000100000329785140001000002905811500010000018137416000100000192646 
291200804K51003 08040518501850   51700010000018633418000100000125804190001000001322092000010000008460021000100000087303 
291200804K51003 08040518501850   52200010000004096223000100000079462240001000000504102500010000007948726000100000025525 
291200804K51003 08040518501850   52700010000005433928000100000029323290001000000337103000010000002702031000100000024246 
291200804K51003 08040518501850   53200010000000815033000100000011227340001000000207363500010000001451036500200000009236 
291200804K51003 08040518501850   53850020000001255840500200000006338425002000000054064450020000000466346500200000002230 
291200804K51003 08040518501850   148500200000001547                                                                     
291200804A51003 0804051950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804051950050        1016708100630              026062         2490          114      097005            
291200804D51003 0804051950000382450                                                                                     
291200804J51003 08040519502011    112063581950063080063081069084058085058092058095                                      
291200804K51003 08040519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000245732 
291200804K51003 08040519501950   50575005000022108506250050000000000067500500000000000725005000003542107750050000108639 
291200804K51003 08040519501950   50825005000042149808750050000711122092500500004591231000010000038041911000100000355155 
291200804K51003 08040519501950   51200010000035520113000100000244428140001000001856181500010000014945616000100000204069 
291200804K51003 08040519501950   51700010000018994818000100000212806190001000000971282000010000010325921000100000071508 
291200804K51003 08040519501950   52200010000008306423000100000080905240001000001040932500010000005051126000100000046425 
291200804K51003 08040519501950   52700010000003330128000100000027767290001000000411453000010000002958031000100000019152 
291200804K51003 08040519501950   53200010000001652733000100000024478340001000000131773500010000001232436500200000009069 
291200804K51003 08040519501950   53850020000001010140500200000006453425002000000039724450020000000368446500200000002625 
291200804K51003 08040519501950   148500200000001633                                                                     
291200804A51003 0804052050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804052050050        1016608700670              026062         2490          114      107005            
291200804D51003 0804052050000382452                                                                                     
291200804J51003 08040520502010    108076152050068086067083071084070090065081065079                                      
291200804K51003 08040520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000348558 
291200804K51003 08040520502050   50575005000034822706250050000000000067500500000000000725005000001321007750050000159460 
291200804K51003 08040520502050   50825005000055715208750050000620642092500500003323581000010000039952611000100000239535 
291200804K51003 08040520502050   51200010000038623213000100000285856140001000002603391500010000021724716000100000138219 
291200804K51003 08040520502050   51700010000009626418000100000107901190001000000789062000010000007256121000100000115701 
291200804K51003 08040520502050   52200010000008697923000100000075986240001000000448332500010000005289226000100000054200 
291200804K51003 08040520502050   52700010000003615828000100000031263290001000000372673000010000003580931000100000022359 
291200804K51003 08040520502050   53200010000002151233000100000015428340001000000209373500010000001387536500200000011805 
291200804K51003 08040520502050   53850020000001096840500200000004702425002000000046374450020000000534646500200000003296 
291200804K51003 08040520502050   148500200000001479                                                                     
291200804A51003 0804052150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804052150050        1016409000680              028064         2490          114      104005            
291200804D51003 0804052150000382453                                                                                     
291200804J51003 08040521502010    117069102150066090065087068090065090065092066091                                      
291200804K51003 08040521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000165871 
291200804K51003 08040521502150   50575005000047952706250050000219998067500500000000000725005000002504807750050000164132 
291200804K51003 08040521502150   50825005000045043708750050000488651092500500003389981000010000045990211000100000414579 
291200804K51003 08040521502150   51200010000030955013000100000397271140001000003490041500010000041908316000100000172371 
291200804K51003 08040521502150   51700010000016650518000100000067612190001000001224092000010000010855621000100000093448 
291200804K51003 08040521502150   52200010000004888423000100000085056240001000000695502500010000004593326000100000060669 
291200804K51003 08040521502150   52700010000005216828000100000034994290001000000301003000010000003595231000100000022448 
291200804K51003 08040521502150   53200010000001615933000100000009323340001000000148953500010000001295636500200000011022 
291200804K51003 08040521502150   53850020000000712640500200000010294425002000000048274450020000000401646500200000002567 
291200804K51003 08040521502150   148500200000001846                                                                     
291200804A51003 0804052250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804052250050        1015908800670              027060         2490          100      104005            
291200804D51003 0804052250000382455                                                                                     
291200804J51003 08040522502010    113068042250068088069090068085071092069094068090                                      
291200804K51003 08040522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040522502250   50575005000005959906250050000009058067500500000000000725005000000000007750050000120662 
291200804K51003 08040522502250   50825005000026226708750050000349344092500500003898241000010000042704311000100000359906 
291200804K51003 08040522502250   51200010000039105113000100000419095140001000003966931500010000025673216000100000326444 
291200804K51003 08040522502250   51700010000033903318000100000159136190001000001043792000010000009598421000100000088841 
291200804K51003 08040522502250   52200010000008608623000100000090155240001000001118632500010000004528126000100000035999 
291200804K51003 08040522502250   52700010000003095528000100000042882290001000000307683000010000002651731000100000021342 
291200804K51003 08040522502250   53200010000001536333000100000017024340001000000146833500010000002046436500200000010106 
291200804K51003 08040522502250   53850020000000755440500200000007190425002000000044264450020000000355146500200000002721 
291200804K51003 08040522502250   148500200000001518                                                                     
291200804A51003 0804052350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804052350050        1015108600660              027063         2490          083      107005            
291200804D51003 0804052350000382456                                                                                     
291200804J51003 08040523502010    107064422350066086073084067085072084065088065087                                      
291200804K51003 08040523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040523502350   50575005000025526706250050000066822067500500000000000725005000000000007750050000113425 
291200804K51003 08040523502350   50825005000032372808750050000508960092500500005231361000010000045491611000100000430701 
291200804K51003 08040523502350   51200010000056378313000100000249078140001000002745491500010000025650816000100000303616 
291200804K51003 08040523502350   51700010000014187918000100000110854190001000001396552000010000009266521000100000102818 
291200804K51003 08040523502350   52200010000004326923000100000054322240001000000615612500010000005434026000100000040178 
291200804K51003 08040523502350   52700010000003851928000100000044512290001000000319383000010000001986131000100000017822 
291200804K51003 08040523502350   53200010000002900833000100000016435340001000000158043500010000000858036500200000013521 
291200804K51003 08040523502350   53850020000000678240500200000006226425002000000045944450020000000342846500200000002627 
291200804K51003 08040523502350   148500200000001757                                                                     
291200804A51003 0804060050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060050050        1014508400660              028063         2500          108      098005            
291200804D51003 0804060050000382459                                                                                     
291200804J51003 08040600502009    108060150050066085068085066084067086068085066086                                      
291200804K51003 08040600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000203989 
291200804K51003 08040600500050   50575005000041848506250050000203908067500500000216060725005000004472907750050000117397 
291200804K51003 08040600500050   50825005000025161408750050000367300092500500006446381000010000061689611000100000428168 
291200804K51003 08040600500050   51200010000030768213000100000339962140001000003578101500010000042905216000100000132018 
291200804K51003 08040600500050   51700010000017034818000100000190820190001000000936452000010000011099621000100000127706 
291200804K51003 08040600500050   52200010000008008523000100000054279240001000000661392500010000006277226000100000037338 
291200804K51003 08040600500050   52700010000003848828000100000014453290001000000475543000010000003297131000100000027516 
291200804K51003 08040600500050   53200010000001713333000100000022760340001000000102203500010000001424436500200000016794 
291200804K51003 08040600500050   53850020000001325540500200000007192425002000000057064450020000000396046500200000002354 
291200804K51003 08040600500050   148500200000001465                                                                     
291200804A51003 0804060150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060150050        1013908300670              028065         2500          114      103005            
291200804D51003 0804060150000382461                                                                                     
291200804J51003 08040601502009    103070490150067083064082068082065077064081068083                                      
291200804K51003 08040601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000251323 
291200804K51003 08040601500150   50575005000058924706250050000358928067500500000612720725005000003350107750050000071942 
291200804K51003 08040601500150   50825005000050181108750050000650627092500500003896131000010000041898011000100000337465 
291200804K51003 08040601500150   51200010000042048013000100000448085140001000002939671500010000021995616000100000180487 
291200804K51003 08040601500150   51700010000010108718000100000157044190001000001327702000010000009822021000100000084551 
291200804K51003 08040601500150   52200010000007086723000100000048031240001000000629282500010000005166126000100000052938 
291200804K51003 08040601500150   52700010000004082828000100000019761290001000000351033000010000003497531000100000033745 
291200804K51003 08040601500150   53200010000001630133000100000027411340001000000180123500010000000977936500200000008319 
291200804K51003 08040601500150   53850020000000621840500200000006365425002000000065084450020000000451646500200000002685 
291200804K51003 08040601500150   148500200000001671                                                                     
291200804A51003 0804060250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060250050        1013508200660              028065         2500          108      098005            
291200804D51003 0804060250000382461                                                                                     
291200804J51003 08040602502009    100065010250065081060081067076067081066083068081                                      
291200804K51003 08040602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000107944 
291200804K51003 08040602500250   50575005000049670006250050000345050067500500000305370725005000000000007750050000055986 
291200804K51003 08040602500250   50825005000016128708750050000625471092500500007579951000010000048447111000100000336579 
291200804K51003 08040602500250   51200010000026053513000100000400497140001000003920861500010000031540416000100000200642 
291200804K51003 08040602500250   51700010000023217818000100000150972190001000000990242000010000013086121000100000084284 
291200804K51003 08040602500250   52200010000006336123000100000061714240001000000650452500010000003715826000100000047331 
291200804K51003 08040602500250   52700010000002449728000100000039233290001000000252493000010000002804831000100000030723 
291200804K51003 08040602500250   53200010000001355533000100000008109340001000000139303500010000000586736500200000007713 
291200804K51003 08040602500250   53850020000000957840500200000006822425002000000064884450020000000302146500200000002677 
291200804K51003 08040602500250   148500200000001925                                                                     
291200804A51003 0804060350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060350050        1013608800650              026059         2500          108      100005            
291200804D51003 0804060350000382460                                                                                     
291200804J51003 08040603502010    108072140350064089064085073080077087072084075086                                      
291200804K51003 08040603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040603500350   50575005000019169706250050000110867067500500000244240725005000000000007750050000044970 
291200804K51003 08040603500350   50825005000025413508750050000311910092500500004248021000010000041380211000100000362104 
291200804K51003 08040603500350   51200010000027120513000100000377353140001000003572991500010000029855416000100000091593 
291200804K51003 08040603500350   51700010000014778118000100000138308190001000000756742000010000013366021000100000095980 
291200804K51003 08040603500350   52200010000012430323000100000084249240001000000429972500010000004387726000100000053899 
291200804K51003 08040603500350   52700010000004634728000100000058641290001000000309153000010000002864831000100000030816 
291200804K51003 08040603500350   53200010000002300233000100000026431340001000000227963500010000001430836500200000008470 
291200804K51003 08040603500350   53850020000001131040500200000008055425002000000082374450020000000512746500200000002734 
291200804K51003 08040603500350   148500200000002535                                                                     
291200804A51003 0804060450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060450050        1014008200670              030064         2490          114      100005            
291200804D51003 0804060450000382457                                                                                     
291200804J51003 08040604502010    111060030450068083069086071087067087069091066087                                      
291200804K51003 08040604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040604500450   50575005000043669406250050000565143067500500001954040725005000005963307750050000130989 
291200804K51003 08040604500450   50825005000050193508750050000709737092500500005730861000010000047565111000100000295994 
291200804K51003 08040604500450   51200010000053581813000100000318542140001000002168711500010000048428116000100000266414 
291200804K51003 08040604500450   51700010000028680118000100000179883190001000001960222000010000005648821000100000090073 
291200804K51003 08040604500450   52200010000012542623000100000065953240001000001035852500010000005706726000100000036498 
291200804K51003 08040604500450   52700010000003901128000100000034975290001000000347793000010000003108131000100000026897 
291200804K51003 08040604500450   53200010000001936133000100000018558340001000000230023500010000002112736500200000013206 
291200804K51003 08040604500450   53850020000001183440500200000005865425002000000044874450020000000373346500200000002966 
291200804K51003 08040604500450   148500200000002294                                                                     
291200804A51003 0804060550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060550050        1014608200680              026062         2490          108      103005            
291200804D51003 0804060550000382456                                                                                     
291200804J51003 08040605502010    111063410550068083072081071083069085070078066084                                      
291200804K51003 08040605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000099224 
291200804K51003 08040605500550   50575005000038911906250050000199270067500500000647240725005000000000007750050000023311 
291200804K51003 08040605500550   50825005000026624108750050000535616092500500005445821000010000036094611000100000208277 
291200804K51003 08040605500550   51200010000025443913000100000294018140001000002318801500010000037362416000100000237754 
291200804K51003 08040605500550   51700010000018471018000100000185738190001000002339952000010000008083521000100000099999 
291200804K51003 08040605500550   52200010000006047723000100000063336240001000000401802500010000005285026000100000029237 
291200804K51003 08040605500550   52700010000001749428000100000036114290001000000240993000010000004212231000100000024022 
291200804K51003 08040605500550   53200010000001247733000100000019870340001000000095943500010000000897336500200000013151 
291200804K51003 08040605500550   53850020000001136440500200000007527425002000000051664450020000000333446500200000004245 
291200804K51003 08040605500550   148500200000001533                                                                     
291200804A51003 0804060650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060650050        1015108200780              025062         2490          108      101005            
291200804D51003 0804060650000382455                                                                                     
291200804J51003 08040606502010    106064520650078081075086076085077081068081070086                                      
291200804K51003 08040606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040606500650   50575005000000000006250050000365669067500500000000000725005000000000007750050000000000 
291200804K51003 08040606500650   50825005000011217008750050000410789092500500005578191000010000045236511000100000230412 
291200804K51003 08040606500650   51200010000038166313000100000218181140001000003523841500010000022009116000100000202673 
291200804K51003 08040606500650   51700010000013170518000100000148240190001000001253272000010000006221821000100000085814 
291200804K51003 08040606500650   52200010000004654923000100000032714240001000000532782500010000005436926000100000037387 
291200804K51003 08040606500650   52700010000003100428000100000029887290001000000247923000010000001657731000100000019880 
291200804K51003 08040606500650   53200010000000830733000100000013717340001000000110043500010000001533636500200000014285 
291200804K51003 08040606500650   53850020000000784540500200000007202425002000000053144450020000000411146500200000003039 
291200804K51003 08040606500650   148500200000001577                                                                     
291200804A51003 0804060750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060750050        1015408400820              027066         2490          108      103005            
291200804D51003 0804060750000382454                                                                                     
291200804J51003 08040607502010    106081280750083084080081079080080080078080080081                                      
291200804K51003 08040607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040607500750   50575005000031474506250050000646385067500500003900440725005000000464207750050000081064 
291200804K51003 08040607500750   50825005000028250808750050000543819092500500007954131000010000047210411000100000510178 
291200804K51003 08040607500750   51200010000019638213000100000226185140001000002301001500010000019923916000100000101924 
291200804K51003 08040607500750   51700010000012701018000100000088849190001000000778902000010000008280621000100000071282 
291200804K51003 08040607500750   52200010000009572623000100000037661240001000000382802500010000004200226000100000046278 
291200804K51003 08040607500750   52700010000004600528000100000035677290001000000198603000010000002843631000100000017124 
291200804K51003 08040607500750   53200010000001325333000100000016375340001000000182043500010000001320936500200000010451 
291200804K51003 08040607500750   53850020000001063240500200000007171425002000000061184450020000000354146500200000002434 
291200804K51003 08040607500750   148500200000002176                                                                     
291200804A51003 0804060850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060850050        1015608200860              028066         2490          160      102005            
291200804D51003 0804060850000382454                                                                                     
291200804J51003 08040608502010    108081180850086081083084089086086086087085083084                                      
291200804K51003 08040608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040608500850   50575005000039436406250050000881964067500500005570640725005000007608607750050000083238 
291200804K51003 08040608500850   50825005000027884808750050000537835092500500005432971000010000037388511000100000420268 
291200804K51003 08040608500850   51200010000030227113000100000311164140001000002940211500010000022818116000100000167919 
291200804K51003 08040608500850   51700010000016814018000100000084850190001000001191802000010000009479821000100000113097 
291200804K51003 08040608500850   52200010000010568623000100000077019240001000000422632500010000002894326000100000042621 
291200804K51003 08040608500850   52700010000005979528000100000035329290001000000211463000010000003027731000100000023500 
291200804K51003 08040608500850   53200010000001886133000100000010120340001000000208403500010000001406436500200000011965 
291200804K51003 08040608500850   53850020000000997140500200000005313425002000000045334450020000000314546500200000003107 
291200804K51003 08040608500850   148500200000002078                                                                     
291200804A51003 0804060950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804060950050        1015608300790              029069         2490          160      097005            
291200804D51003 0804060950000382454                                                                                     
291200804J51003 08040609502010    111080530950079083082083084081086084085082085083                                      
291200804K51003 08040609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040609500950   50575005000064733806250050000951051067500500004149630725005000009344507750050000052362 
291200804K51003 08040609500950   50825005000020112508750050000623573092500500006293391000010000067473511000100000504370 
291200804K51003 08040609500950   51200010000040476813000100000215594140001000002039771500010000028357216000100000120943 
291200804K51003 08040609500950   51700010000014529818000100000081763190001000000666632000010000008809621000100000068019 
291200804K51003 08040609500950   52200010000004755723000100000051644240001000000544322500010000004468626000100000047481 
291200804K51003 08040609500950   52700010000004233628000100000034044290001000000314853000010000002433831000100000019588 
291200804K51003 08040609500950   53200010000001752733000100000011691340001000000161553500010000002056436500200000010723 
291200804K51003 08040609500950   53850020000000960840500200000009484425002000000032684450020000000420146500200000002784 
291200804K51003 08040609500950   148500200000002581                                                                     
291200804A51003 0804061050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061050050        1015108500790              028066         2490          160      108005            
291200804D51003 0804061050000382454                                                                                     
291200804J51003 08040610502009    108084471050080084080081078082078082083085080084                                      
291200804K51003 08040610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040610501050   50575005000065008806250050000930219067500500000975060725005000000000007750050000000000 
291200804K51003 08040610501050   50825005000009399608750050000327824092500500006445211000010000049822311000100000470956 
291200804K51003 08040610501050   51200010000031534613000100000293048140001000003470571500010000023308816000100000286287 
291200804K51003 08040610501050   51700010000012440218000100000125339190001000000883952000010000009744421000100000104270 
291200804K51003 08040610501050   52200010000007838723000100000082092240001000000325042500010000004597026000100000043811 
291200804K51003 08040610501050   52700010000003906328000100000040488290001000000202153000010000002791431000100000015077 
291200804K51003 08040610501050   53200010000002591233000100000023522340001000000172333500010000001163036500200000008874 
291200804K51003 08040610501050   53850020000000919340500200000006314425002000000053864450020000000347646500200000001724 
291200804K51003 08040610501050   148500200000002297                                                                     
291200804A51003 0804061150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061150050        1014507600780              027063         2490          108      093005            
291200804D51003 0804061150000382452                                                                                     
291200804J51003 08040611502010    102092551150077076077077072085080084080087083083                                      
291200804K51003 08040611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040611501150   50575005000026636406250050000457870067500500003122400725005000011481007750050000020258 
291200804K51003 08040611501150   50825005000004371808750050000411439092500500006549281000010000041834811000100000437249 
291200804K51003 08040611501150   51200010000031458813000100000269905140001000001977011500010000019112616000100000234090 
291200804K51003 08040611501150   51700010000030764518000100000146990190001000001155772000010000013699221000100000102005 
291200804K51003 08040611501150   52200010000007668323000100000057947240001000000317982500010000005391026000100000044442 
291200804K51003 08040611501150   52700010000003962628000100000031864290001000000294693000010000002539831000100000021195 
291200804K51003 08040611501150   53200010000001100933000100000019547340001000000121653500010000001315336500200000010791 
291200804K51003 08040611501150   53850020000000836440500200000006405425002000000070434450020000000365746500200000002337 
291200804K51003 08040611501150   148500200000001508                                                                     
291200804A51003 0804061250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061250050        1014007500810              027066         2490          108      089005            
291200804D51003 0804061250000382452                                                                                     
291200804J51003 08040612502009    103072581250081075086076083074082074079077082080                                      
291200804K51003 08040612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040612501250   50575005000024842906250050000551039067500500004086090725005000009891907750050000042702 
291200804K51003 08040612501250   50825005000011653208750050000375065092500500005682061000010000052450211000100000487876 
291200804K51003 08040612501250   51200010000024326413000100000387198140001000002832871500010000021975216000100000224124 
291200804K51003 08040612501250   51700010000016775118000100000073200190001000000956242000010000010166021000100000078492 
291200804K51003 08040612501250   52200010000006344523000100000055427240001000000584192500010000005749226000100000029580 
291200804K51003 08040612501250   52700010000003790228000100000033981290001000000226763000010000002612031000100000016310 
291200804K51003 08040612501250   53200010000001627133000100000010466340001000000108223500010000000730336500200000010322 
291200804K51003 08040612501250   53850020000000643640500200000007479425002000000056194450020000000362746500200000002585 
291200804K51003 08040612501250   148500200000001496                                                                     
291200804A51003 0804061350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061350050        1013507800820              026066         2490          148      092005            
291200804D51003 0804061350000382451                                                                                     
291200804J51003 08040613502009    094085061350083077084076081072083072084076082069                                      
291200804K51003 08040613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040613501350   50575005000017364606250050000534899067500500005793870725005000022003207750050000046834 
291200804K51003 08040613501350   50825005000013889508750050000306565092500500005164411000010000049378311000100000511625 
291200804K51003 08040613501350   51200010000020510913000100000281846140001000001719161500010000013829316000100000181835 
291200804K51003 08040613501350   51700010000015172418000100000127144190001000000747992000010000007952021000100000051216 
291200804K51003 08040613501350   52200010000005146023000100000060087240001000000456962500010000006462626000100000018614 
291200804K51003 08040613501350   52700010000002385128000100000027562290001000000254903000010000002831631000100000027320 
291200804K51003 08040613501350   53200010000001582133000100000013117340001000000151213500010000001058136500200000009002 
291200804K51003 08040613501350   53850020000001021040500200000004622425002000000029504450020000000316346500200000001569 
291200804K51003 08040613501350   148500200000001874                                                                     
291200804A51003 0804061450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061450050        1013408200860              024063         2490          160      096005            
291200804D51003 0804061450000382451                                                                                     
291200804J51003 08040614502009    096077491450086080086079088076086080080073080079                                      
291200804K51003 08040614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040614501450   50575005000003591206250050000640841067500500004575200725005000000686707750050000006087 
291200804K51003 08040614501450   50825005000001294808750050000119996092500500002946501000010000032639711000100000360369 
291200804K51003 08040614501450   51200010000032541013000100000349513140001000002212201500010000019926016000100000211488 
291200804K51003 08040614501450   51700010000012294418000100000066830190001000000728262000010000008028121000100000071661 
291200804K51003 08040614501450   52200010000003887123000100000026346240001000000780482500010000002938326000100000040242 
291200804K51003 08040614501450   52700010000003218328000100000038564290001000000149383000010000002138931000100000015440 
291200804K51003 08040614501450   53200010000001195133000100000015310340001000000141983500010000001068336500200000009772 
291200804K51003 08040614501450   53850020000000814340500200000005593425002000000053204450020000000356046500200000002117 
291200804K51003 08040614501450   148500200000000950                                                                     
291200804A51003 0804061550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061550050        1013707000860              027067         2490          160      085005            
291200804D51003 0804061550000382450                                                                                     
291200804J51003 08040615502010    100085031550087070086074087078091077087080088079                                      
291200804K51003 08040615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040615501550   50575005000043946006250050001014350067500500006674400725005000016698907750050000053668 
291200804K51003 08040615501550   50825005000007797908750050000246019092500500002326401000010000017983311000100000320265 
291200804K51003 08040615501550   51200010000034542513000100000411321140001000003358211500010000027025216000100000221758 
291200804K51003 08040615501550   51700010000011550318000100000083801190001000001094732000010000010438621000100000083573 
291200804K51003 08040615501550   52200010000007531623000100000047476240001000000335802500010000002384526000100000042094 
291200804K51003 08040615501550   52700010000005108228000100000034892290001000000162033000010000002237331000100000022383 
291200804K51003 08040615501550   53200010000001611333000100000014894340001000000115223500010000000966636500200000009506 
291200804K51003 08040615501550   53850020000000710640500200000005642425002000000046424450020000000268746500200000001986 
291200804K51003 08040615501550   148500200000001979                                                                     
291200804A51003 0804061650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061650050        1014307400790              026064         2480          148      087005            
291200804D51003 0804061650000382449                                                                                     
291200804J51003 08040616502008    094074411650080075080072075074075080079074083073                                      
291200804K51003 08040616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040616501650   50575005000000000006250050000503514067500500005474530725005000010576607750050000007587 
291200804K51003 08040616501650   50825005000001773108750050000300755092500500004473321000010000041520211000100000374164 
291200804K51003 08040616501650   51200010000021581313000100000309677140001000003917121500010000021123816000100000345779 
291200804K51003 08040616501650   51700010000008400318000100000140411190001000001372372000010000009442321000100000042318 
291200804K51003 08040616501650   52200010000005892923000100000055353240001000000338652500010000001799226000100000038077 
291200804K51003 08040616501650   52700010000001643928000100000036489290001000000281503000010000002608531000100000016890 
291200804K51003 08040616501650   53200010000001307233000100000010080340001000000139303500010000001452536500200000008599 
291200804K51003 08040616501650   53850020000000957840500200000008954425002000000037664450020000000324946500200000002581 
291200804K51003 08040616501650   148500200000001857                                                                     
291200804A51003 0804061750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061750050        1015206400810              024060         2490          100      077005            
291200804D51003 0804061750000382449                                                                                     
291200804J51003 08040617502008    087093251750081065085070082073084069081071080074                                      
291200804K51003 08040617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040617501750   50575005000000000006250050000272663067500500002931320725005000006277607750050000014855 
291200804K51003 08040617501750   50825005000000000008750050000059372092500500003410191000010000041524211000100000348424 
291200804K51003 08040617501750   51200010000033733413000100000300419140001000002121881500010000035439916000100000094112 
291200804K51003 08040617501750   51700010000017516418000100000163795190001000000646652000010000007391821000100000057072 
291200804K51003 08040617501750   52200010000007947323000100000048312240001000000509202500010000005793426000100000025783 
291200804K51003 08040617501750   52700010000002563128000100000030713290001000000393663000010000001969331000100000021967 
291200804K51003 08040617501750   53200010000001141033000100000017523340001000000198363500010000001137136500200000012025 
291200804K51003 08040617501750   53850020000001002140500200000007401425002000000039404450020000000339946500200000002605 
291200804K51003 08040617501750   148500200000001742                                                                     
291200804A51003 0804061850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061850050        1015906000760              026066         2490          148      070005            
291200804D51003 0804061850000382450                                                                                     
291200804J51003 08040618502008    086082251850076060076061080062076066085065079067                                      
291200804K51003 08040618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040618501850   50575005000004129306250050000511441067500500007715640725005000050079107750050000197617 
291200804K51003 08040618501850   50825005000003077608750050000097519092500500001813901000010000034409211000100000333079 
291200804K51003 08040618501850   51200010000029835113000100000318097140001000003229941500010000019427016000100000184321 
291200804K51003 08040618501850   51700010000013307418000100000124382190001000000978002000010000006977421000100000064581 
291200804K51003 08040618501850   52200010000003905723000100000056688240001000000555682500010000004904926000100000034975 
291200804K51003 08040618501850   52700010000004019628000100000024184290001000000288293000010000001442231000100000011194 
291200804K51003 08040618501850   53200010000002264933000100000005573340001000000147933500010000000928436500200000007346 
291200804K51003 08040618501850   53850020000000912340500200000006986425002000000035874450020000000332746500200000002459 
291200804K51003 08040618501850   148500200000001276                                                                     
291200804A51003 0804061950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804061950050        1016205500830              025065         2490          148      066005            
291200804D51003 0804061950000382451                                                                                     
291200804J51003 08040619502008    076081531950083055077058078059077059082053080060                                      
291200804K51003 08040619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040619501950   50575005000003460006250050000555574067500500007002440725005000028838407750050000139369 
291200804K51003 08040619501950   50825005000004587408750050000094752092500500001983141000010000035643311000100000213712 
291200804K51003 08040619501950   51200010000022141413000100000293384140001000002976611500010000028701516000100000203543 
291200804K51003 08040619501950   51700010000015232418000100000099034190001000000778692000010000004469221000100000055288 
291200804K51003 08040619501950   52200010000005166523000100000045135240001000000411492500010000002817926000100000027848 
291200804K51003 08040619501950   52700010000002574728000100000023083290001000000165623000010000003598531000100000017751 
291200804K51003 08040619501950   53200010000001836333000100000013656340001000000068373500010000001320536500200000008716 
291200804K51003 08040619501950   53850020000000651540500200000007434425002000000033024450020000000424446500200000002030 
291200804K51003 08040619501950   148500200000001460                                                                     
291200804A51003 0804062050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804062050050        1016305700680              026070         2490          100      068005            
291200804D51003 0804062050000382455                                                                                     
291200804J51003 08040620502008    076075372050068058070065074060074061080058080055                                      
291200804K51003 08040620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040620502050   50575005000003504606250050000417822067500500005541130725005000034642407750050000174551 
291200804K51003 08040620502050   50825005000010400308750050000143682092500500003706921000010000059288211000100000307145 
291200804K51003 08040620502050   51200010000035461113000100000163361140001000004760461500010000038276616000100000151873 
291200804K51003 08040620502050   51700010000010195418000100000073921190001000000722502000010000002683621000100000039798 
291200804K51003 08040620502050   52200010000003335723000100000022609240001000000229802500010000002521526000100000048736 
291200804K51003 08040620502050   52700010000001199428000100000017866290001000000255313000010000001770131000100000012323 
291200804K51003 08040620502050   53200010000000640133000100000015750340001000000036823500010000000884136500200000005835 
291200804K51003 08040620502050   53850020000000542240500200000004464425002000000030644450020000000284146500200000001629 
291200804K51003 08040620502050   148500200000002334                                                                     
291200804A51003 0804062150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804062150050        1016106400730              023064         2490          148      075005            
291200804D51003 0804062150000382458                                                                                     
291200804J51003 08040621502007    078074242150073063071063068065064060065059069057                                      
291200804K51003 08040621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040621502150   50575005000000000006250050000472382067500500005527460725005000026738507750050000167821 
291200804K51003 08040621502150   50825005000005221008750050000071897092500500001409791000010000032974511000100000266048 
291200804K51003 08040621502150   51200010000018458913000100000212603140001000001675221500010000023296216000100000221053 
291200804K51003 08040621502150   51700010000008929018000100000080540190001000000547772000010000007783321000100000055891 
291200804K51003 08040621502150   52200010000004684623000100000035399240001000000386882500010000001843626000100000043499 
291200804K51003 08040621502150   52700010000002093928000100000020930290001000000215813000010000001793731000100000008689 
291200804K51003 08040621502150   53200010000000723133000100000017794340001000000153473500010000000720736500200000009824 
291200804K51003 08040621502150   53850020000000569740500200000007118425002000000033384450020000000240246500200000002949 
291200804K51003 08040621502150   148500200000001231                                                                     
291200804A51003 0804062250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804062250050        1015506300620              022063         2500          148      077005            
291200804D51003 0804062250000382464                                                                                     
291200804J51003 08040622502008    090052192250062063062067066067059068063066067064                                      
291200804K51003 08040622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040622502250   50575005000004755006250050000387046067500500005137230725005000028196407750050000100339 
291200804K51003 08040622502250   50825005000006300408750050000061352092500500001593741000010000019493711000100000197356 
291200804K51003 08040622502250   51200010000031931313000100000219748140001000002492351500010000013938616000100000228236 
291200804K51003 08040622502250   51700010000016477118000100000092693190001000000607982000010000007472521000100000015082 
291200804K51003 08040622502250   52200010000003751723000100000030482240001000000321282500010000003655326000100000021743 
291200804K51003 08040622502250   52700010000003723628000100000037901290001000000192703000010000001385331000100000018524 
291200804K51003 08040622502250   53200010000001333433000100000011056340001000000110243500010000001329036500200000006805 
291200804K51003 08040622502250   53850020000000409240500200000005206425002000000044414450020000000369546500200000002043 
291200804K51003 08040622502250   148500200000001182                                                                     
291200804A51003 0804062350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804062350050        1014706200640              022064         2510          148      072005            
291200804D51003 0804062350000382472                                                                                     
291200804J51003 08040623502007    079065122350064061061062060063064064058065063063                                      
291200804K51003 08040623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040623502350   50575005000000000006250050000409010067500500005560080725005000020261707750050000159807 
291200804K51003 08040623502350   50825005000003255808750050000059440092500500000948411000010000030173411000100000187997 
291200804K51003 08040623502350   51200010000019951413000100000172487140001000002126101500010000029684316000100000182216 
291200804K51003 08040623502350   51700010000012707018000100000132645190001000000469702000010000003736121000100000027819 
291200804K51003 08040623502350   52200010000005566923000100000032637240001000000369862500010000003639926000100000025030 
291200804K51003 08040623502350   52700010000001731528000100000020748290001000000148873000010000001594831000100000008614 
291200804K51003 08040623502350   53200010000000891133000100000006871340001000000126913500010000001299636500200000007834 
291200804K51003 08040623502350   53850020000000607240500200000005376425002000000039674450020000000275346500200000001317 
291200804K51003 08040623502350   148500200000001095                                                                     
291200804A51003 0804070050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070050050        1014006300570              022064         2510          148      075005            
291200804D51003 0804070050000382477                                                                                     
291200804J51003 08040700502007    082061350050057063059064060061059061067062064063                                      
291200804K51003 08040700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040700500050   50575005000000000006250050000338172067500500004106430725005000014571107750050000119556 
291200804K51003 08040700500050   50825005000012476308750050000087864092500500001928691000010000037118011000100000214372 
291200804K51003 08040700500050   51200010000021567413000100000143192140001000002718201500010000018915916000100000144401 
291200804K51003 08040700500050   51700010000009355818000100000104917190001000001274702000010000002849921000100000060735 
291200804K51003 08040700500050   52200010000004909323000100000046114240001000000391002500010000001205926000100000022888 
291200804K51003 08040700500050   52700010000002116228000100000028272290001000000266253000010000002095831000100000014590 
291200804K51003 08040700500050   53200010000000942033000100000012976340001000000067363500010000000938836500200000007428 
291200804K51003 08040700500050   53850020000000516440500200000004916425002000000036274450020000000291046500200000001794 
291200804K51003 08040700500050   148500200000001157                                                                     
291200804A51003 0804070150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070150050        1013505900580              020059         2510          148      076005            
291200804D51003 0804070150000382476                                                                                     
291200804J51003 08040701502008    090045210150057060056062057070059065056062058064                                      
291200804K51003 08040701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040701500150   50575005000000000006250050000283255067500500003594960725005000007896107750050000045068 
291200804K51003 08040701500150   50825005000004519808750050000042059092500500000850921000010000017818611000100000134658 
291200804K51003 08040701500150   51200010000027758113000100000147674140001000002175811500010000015149316000100000111599 
291200804K51003 08040701500150   51700010000012479218000100000121036190001000000662242000010000004724721000100000070066 
291200804K51003 08040701500150   52200010000005079723000100000041273240001000000105762500010000003321326000100000017720 
291200804K51003 08040701500150   52700010000004522128000100000018258290001000000135843000010000001403431000100000015097 
291200804K51003 08040701500150   53200010000001619433000100000011200340001000000077713500010000001474136500200000007686 
291200804K51003 08040701500150   53850020000000825640500200000004562425002000000044994450020000000260446500200000002146 
291200804K51003 08040701500150   148500200000000804                                                                     
291200804A51003 0804070250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070250050        1013308100690              020061         2510          091      104005            
291200804D51003 0804070250000382473                                                                                     
291200804J51003 08040702502011    104087450250069081063069070066068067059056064069                                      
291200804K51003 08040702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040702500250   50575005000000000006250050000085612067500500001697960725005000016421207750050000127005 
291200804K51003 08040702500250   50825005000007866408750050000041762092500500000914541000010000027964511000100000323934 
291200804K51003 08040702500250   51200010000027922513000100000092602140001000001747971500010000007859316000100000154180 
291200804K51003 08040702500250   51700010000012407318000100000072353190001000000548652000010000004058821000100000053987 
291200804K51003 08040702500250   52200010000003036623000100000031801240001000000323242500010000004408726000100000024390 
291200804K51003 08040702500250   52700010000002703228000100000017487290001000000263863000010000001732631000100000010433 
291200804K51003 08040702500250   53200010000001293833000100000010727340001000000086053500010000000748536500200000005312 
291200804K51003 08040702500250   53850020000000570640500200000005431425002000000037274450020000000278146500200000002055 
291200804K51003 08040702500250   148500200000001279                                                                     
291200804A51003 0804070350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070350050        1013108500590              020057         2500          148      108005            
291200804D51003 0804070350000382466                                                                                     
291200804J51003 08040703502009    108061460350058083057079064080061076066077080071                                      
291200804K51003 08040703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040703500350   50575005000000000006250050000210703067500500003090330725005000018657507750050000077941 
291200804K51003 08040703500350   50825005000001602108750050000045989092500500001591531000010000028070111000100000080423 
291200804K51003 08040703500350   51200010000014679213000100000146902140001000002246031500010000011674116000100000138205 
291200804K51003 08040703500350   51700010000006945718000100000072525190001000000570262000010000004068421000100000058186 
291200804K51003 08040703500350   52200010000005056923000100000036852240001000000324012500010000003306426000100000048691 
291200804K51003 08040703500350   52700010000003021028000100000022594290001000000208953000010000002885331000100000022395 
291200804K51003 08040703500350   53200010000002154733000100000015452340001000000062243500010000001340336500200000011823 
291200804K51003 08040703500350   53850020000000551640500200000007683425002000000062074450020000000322346500200000001657 
291200804K51003 08040703500350   148500200000001482                                                                     
291200804A51003 0804070450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070450050        1013708700570              020056         2500          148      104005            
291200804D51003 0804070450000382462                                                                                     
291200804J51003 08040704502013    111077240450057087059089067087071078058068055075                                      
291200804K51003 08040704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040704500450   50575005000000000006250050000176959067500500002823850725005000018059507750050000174385 
291200804K51003 08040704500450   50825005000008907608750050000013071092500500000639111000010000014231111000100000235685 
291200804K51003 08040704500450   51200010000010088213000100000112680140001000001783121500010000016611116000100000152065 
291200804K51003 08040704500450   51700010000014683118000100000085663190001000000778692000010000004805421000100000059446 
291200804K51003 08040704500450   52200010000004982523000100000074987240001000000493282500010000003766326000100000021605 
291200804K51003 08040704500450   52700010000003086528000100000029753290001000000229543000010000002741631000100000012352 
291200804K51003 08040704500450   53200010000001904133000100000018251340001000000122133500010000001062336500200000014220 
291200804K51003 08040704500450   53850020000000726440500200000006914425002000000065764450020000000440146500200000003252 
291200804K51003 08040704500450   148500200000002176                                                                     
291200804A51003 0804070550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070550050        1014409300610              020054         2490          148      113005            
291200804D51003 0804070550000382456                                                                                     
291200804J51003 08040705502009    113058450550062093059093060089056091061092058091                                      
291200804K51003 08040705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040705500550   50575005000000000006250050000086813067500500002220350725005000014554607750050000081068 
291200804K51003 08040705500550   50825005000001140108750050000019533092500500000355911000010000017399511000100000194219 
291200804K51003 08040705500550   51200010000021236613000100000130980140001000000861091500010000012561016000100000119596 
291200804K51003 08040705500550   51700010000013381918000100000173523190001000001058532000010000008120021000100000037736 
291200804K51003 08040705500550   52200010000003931623000100000030806240001000000646672500010000005708226000100000045380 
291200804K51003 08040705500550   52700010000006601628000100000029183290001000000217133000010000003223731000100000023271 
291200804K51003 08040705500550   53200010000001253433000100000012457340001000000199023500010000000869236500200000011426 
291200804K51003 08040705500550   53850020000000918340500200000005456425002000000048264450020000000416346500200000002475 
291200804K51003 08040705500550   148500200000001485                                                                     
291200804A51003 0804070650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070650050        1014710100600              023055         2490          148      119005            
291200804D51003 0804070650000382455                                                                                     
291200804J51003 08040706502011    120074280650061100065101063103061100062098059099                                      
291200804K51003 08040706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040706500650   50575005000000000006250050000150309067500500004404270725005000036402107750050000161940 
291200804K51003 08040706500650   50825005000005337108750050000023923092500500000588421000010000017244111000100000255836 
291200804K51003 08040706500650   51200010000007487013000100000105548140001000001395911500010000008712416000100000265553 
291200804K51003 08040706500650   51700010000021378518000100000199814190001000001751682000010000007799821000100000100053 
291200804K51003 08040706500650   52200010000012957723000100000075966240001000000744662500010000007067426000100000043591 
291200804K51003 08040706500650   52700010000004493428000100000021748290001000000346513000010000001006231000100000033920 
291200804K51003 08040706500650   53200010000002578233000100000013341340001000000119323500010000001491536500200000012237 
291200804K51003 08040706500650   53850020000000850740500200000008098425002000000061964450020000000445846500200000003178 
291200804K51003 08040706500650   148500200000001710                                                                     
291200804A51003 0804070750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070750050        1015410100600              023054         2490          091      124005            
291200804D51003 0804070750000382453                                                                                     
291200804J51003 08040707502011    125064040750060100061102068103066101061105062106                                      
291200804K51003 08040707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040707500750   50575005000000000006250050000036711067500500002053980725005000025458607750050000189583 
291200804K51003 08040707500750   50825005000009887508750050000050558092500500000418861000010000018084511000100000391336 
291200804K51003 08040707500750   51200010000011957913000100000155522140001000001422791500010000014824116000100000151558 
291200804K51003 08040707500750   51700010000020304118000100000219440190001000001547592000010000013724521000100000109880 
291200804K51003 08040707500750   52200010000006408623000100000060197240001000000457802500010000008048226000100000066346 
291200804K51003 08040707500750   52700010000003193628000100000064742290001000000317443000010000003279631000100000031643 
291200804K51003 08040707500750   53200010000002118433000100000009832340001000000117533500010000000950836500200000012054 
291200804K51003 08040707500750   53850020000001041640500200000011055425002000000073164450020000000366346500200000004034 
291200804K51003 08040707500750   148500200000002902                                                                     
291200804A51003 0804070850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070850050        1015709200700              024058         2490          138      117005            
291200804D51003 0804070850000382457                                                                                     
291200804J51003 08040708502012    123073050850071093072092067092069100068104063103                                      
291200804K51003 08040708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040708500850   50575005000000000006250050000124035067500500004296540725005000048013607750050000302173 
291200804K51003 08040708500850   50825005000012299208750050000048707092500500001260281000010000011157111000100000250299 
291200804K51003 08040708500850   51200010000013376413000100000233430140001000002131601500010000017816716000100000261921 
291200804K51003 08040708500850   51700010000025289218000100000164490190001000001792482000010000018713821000100000073875 
291200804K51003 08040708500850   52200010000007422723000100000064846240001000000511362500010000006255626000100000047962 
291200804K51003 08040708500850   52700010000003567328000100000039756290001000000318033000010000001479731000100000025503 
291200804K51003 08040708500850   53200010000001324733000100000021095340001000000157383500010000001641136500200000007815 
291200804K51003 08040708500850   53850020000001006440500200000007707425002000000070694450020000000380646500200000002433 
291200804K51003 08040708500850   148500200000002339                                                                     
291200804A51003 0804070950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804070950050        1015707500870              022056         2490          091      106005            
291200804D51003 0804070950000382457                                                                                     
291200804J51003 08040709502012    116064560950086077084078076085077088070095071095                                      
291200804K51003 08040709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040709500950   50575005000000000006250050000000000067500500000792210725005000015524507750050000039677 
291200804K51003 08040709500950   50825005000002296208750050000004734092500500000552311000010000022402811000100000422101 
291200804K51003 08040709500950   51200010000029380513000100000181227140001000001386121500010000015121916000100000240858 
291200804K51003 08040709500950   51700010000018069918000100000088100190001000001843982000010000008210821000100000094468 
291200804K51003 08040709500950   52200010000006848923000100000094143240001000000507322500010000004992726000100000044254 
291200804K51003 08040709500950   52700010000003291528000100000036682290001000000204203000010000002109731000100000017606 
291200804K51003 08040709500950   53200010000001267433000100000018771340001000000161903500010000001132936500200000010363 
291200804K51003 08040709500950   53850020000000928640500200000006614425002000000062904450020000000391546500200000002893 
291200804K51003 08040709500950   148500200000002081                                                                     
291200804A51003 0804071050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071050050        1015507300810              023058         2490          138      111005            
291200804D51003 0804071050000382457                                                                                     
291200804J51003 08040710502013    115083111050080074075080076090082094079085073093                                      
291200804K51003 08040710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040710501050   50575005000000000006250050000000000067500500003121370725005000038909807750050000126956 
291200804K51003 08040710501050   50825005000004938908750050000067268092500500000929811000010000019470611000100000377013 
291200804K51003 08040710501050   51200010000024297713000100000201369140001000002557821500010000019866316000100000131159 
291200804K51003 08040710501050   51700010000012228518000100000085594190001000001118152000010000009222421000100000066225 
291200804K51003 08040710501050   52200010000006654123000100000052139240001000000549532500010000007771926000100000051542 
291200804K51003 08040710501050   52700010000005923528000100000014395290001000000329603000010000002049631000100000018392 
291200804K51003 08040710501050   53200010000002280833000100000009495340001000000113493500010000001227236500200000011225 
291200804K51003 08040710501050   53850020000001227940500200000007703425002000000050984450020000000353846500200000003250 
291200804K51003 08040710501050   148500200000001950                                                                     
291200804A51003 0804071150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071150050        1015108001150              025059         2490          091      093005            
291200804D51003 0804071150000382459                                                                                     
291200804J51003 08040711502012    122107131150115081111087111083109098106089072089                                      
291200804K51003 08040711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040711501150   50575005000000000006250050000055601067500500002683310725005000020478807750050000044175 
291200804K51003 08040711501150   50825005000004545108750050000058857092500500000635131000010000024525211000100000623043 
291200804K51003 08040711501150   51200010000041622613000100000297080140001000001879621500010000026134516000100000230599 
291200804K51003 08040711501150   51700010000017265418000100000150095190001000001180182000010000009387421000100000100450 
291200804K51003 08040711501150   52200010000004383423000100000076268240001000000670552500010000005119826000100000067623 
291200804K51003 08040711501150   52700010000002184428000100000043488290001000000402193000010000004007231000100000011684 
291200804K51003 08040711501150   53200010000001299633000100000016650340001000000072103500010000002038036500200000015836 
291200804K51003 08040711501150   53850020000000738840500200000008130425002000000027024450020000000620346500200000003430 
291200804K51003 08040711501150   148500200000001846                                                                     
291200804A51003 0804071250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071250050        1014807401260              025058         2500          083      087005            
291200804D51003 0804071250000382462                                                                                     
291200804J51003 08040712502015    117122151250126073137076128086120088099059109073                                      
291200804K51003 08040712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040712501250   50575005000000000006250050000000000067500500000356080725005000009305507750050000036873 
291200804K51003 08040712501250   50825005000000242108750050000009758092500500000830461000010000039500611000100000227966 
291200804K51003 08040712501250   51200010000056014313000100000430351140001000005064371500010000018961716000100000216246 
291200804K51003 08040712501250   51700010000010478018000100000217821190001000000743842000010000010959521000100000126094 
291200804K51003 08040712501250   52200010000006839823000100000051686240001000000488602500010000004637326000100000029658 
291200804K51003 08040712501250   52700010000003534428000100000047219290001000000282623000010000003500331000100000020327 
291200804K51003 08040712501250   53200010000001818933000100000020900340001000000120973500010000001568036500200000015145 
291200804K51003 08040712501250   53850020000000862540500200000005924425002000000060584450020000000303346500200000002687 
291200804K51003 08040712501250   148500200000001798                                                                     
291200804A51003 0804071350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071350050        1014306101120              024060         2500          083      073005            
291200804D51003 0804071350000382462                                                                                     
291200804J51003 08040713502008    081124101350112061118061114066114069126060132061                                      
291200804K51003 08040713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040713501350   50575005000000000006250050000000000067500500001189710725005000020966307750050000184366 
291200804K51003 08040713501350   50825005000005947008750050000049881092500500001197881000010000016024211000100000249430 
291200804K51003 08040713501350   51200010000049554113000100000425651140001000004180351500010000015626016000100000230582 
291200804K51003 08040713501350   51700010000019990018000100000216215190001000001226692000010000007040421000100000108265 
291200804K51003 08040713501350   52200010000010682623000100000063774240001000000390172500010000004949326000100000024558 
291200804K51003 08040713501350   52700010000002624928000100000027207290001000000175093000010000000875931000100000022496 
291200804K51003 08040713501350   53200010000001619433000100000010801340001000000133883500010000000871336500200000011454 
291200804K51003 08040713501350   53850020000000534340500200000004905425002000000025194450020000000323746500200000001201 
291200804K51003 08040713501350   148500200000001919                                                                     
291200804A51003 0804071450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071450050        1014604100940              024060         2490          067      056005            
291200804D51003 0804071450000382459                                                                                     
291200804J51003 08040714502020    113101021450094042115062121069120079112097110077                                      
291200804K51003 08040714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040714501450   50575005000000000006250050000000000067500500001230050725005000023060807750050000234615 
291200804K51003 08040714501450   50825005000014910508750050000058881092500500001552821000010000020159911000100000230582 
291200804K51003 08040714501450   51200010000029007313000100000346338140001000002728361500010000037924616000100000224372 
291200804K51003 08040714501450   51700010000016804818000100000162930190001000001149052000010000008500421000100000073174 
291200804K51003 08040714501450   52200010000006359623000100000051672240001000000392962500010000004470926000100000026594 
291200804K51003 08040714501450   52700010000003663928000100000025485290001000000176353000010000002435131000100000015766 
291200804K51003 08040714501450   53200010000002966833000100000013041340001000000167613500010000001090836500200000007741 
291200804K51003 08040714501450   53850020000000578640500200000005922425002000000043704450020000000226946500200000002010 
291200804K51003 08040714501450   148500200000001394                                                                     
291200804A51003 0804071550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071550050        1014408201040              023061         2490          083      101005            
291200804D51003 0804071550000382456                                                                                     
291200804J51003 08040715502028    101116461550103083113033155007121012086013069018                                      
291200804K51003 08040715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040715501550   50575005000000000006250050000000000067500500001259640725005000016223807750050000170461 
291200804K51003 08040715501550   50825005000012372308750050000034570092500500000875141000010000024339611000100000329702 
291200804K51003 08040715501550   51200010000039586113000100000392172140001000002572891500010000023945616000100000203716 
291200804K51003 08040715501550   51700010000020387718000100000118909190001000000779932000010000009585921000100000120755 
291200804K51003 08040715501550   52200010000006432523000100000025307240001000000383312500010000002441426000100000037279 
291200804K51003 08040715501550   52700010000002772728000100000030901290001000000172013000010000002130431000100000016536 
291200804K51003 08040715501550   53200010000000890633000100000014706340001000000094903500010000000664136500200000005858 
291200804K51003 08040715501550   53850020000000701640500200000005777425002000000035564450020000000318146500200000001316 
291200804K51003 08040715501550   148500200000001094                                                                     
291200804A51003 0804071650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071650050        1014609500850              026057         2490          100      112005            
291200804D51003 0804071650000382454                                                                                     
291200804J51003 08040716502011    112085461650085095087094086090089089090089108078                                      
291200804K51003 08040716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040716501650   50575005000000000006250050000000000067500500000723730725005000009565107750050000087843 
291200804K51003 08040716501650   50825005000011230908750050000039968092500500000872581000010000054595211000100000366239 
291200804K51003 08040716501650   51200010000035539713000100000474373140001000002409581500010000025086116000100000171781 
291200804K51003 08040716501650   51700010000018521918000100000139373190001000000881602000010000015016821000100000103994 
291200804K51003 08040716501650   52200010000010834823000100000088032240001000001309432500010000004754126000100000046981 
291200804K51003 08040716501650   52700010000004842828000100000052049290001000000233093000010000002322431000100000023234 
291200804K51003 08040716501650   53200010000001345533000100000025686340001000000184803500010000001495136500200000014705 
291200804K51003 08040716501650   53850020000001181840500200000007280425002000000080054450020000000400846500200000002962 
291200804K51003 08040716501650   148500200000002375                                                                     
291200804A51003 0804071750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071750050        1015209100810              025055         2490          083      109005            
291200804D51003 0804071750000382454                                                                                     
291200804J51003 08040717502012    126092241750081091084100086107083090081097081098                                      
291200804K51003 08040717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040717501750   50575005000000000006250050000000000067500500000042570725005000009743407750050000000000 
291200804K51003 08040717501750   50825005000001035608750050000071661092500500000811691000010000015599211000100000303870 
291200804K51003 08040717501750   51200010000051008613000100000456417140001000002147281500010000031341716000100000298464 
291200804K51003 08040717501750   51700010000020823218000100000135732190001000001426432000010000013601521000100000198085 
291200804K51003 08040717501750   52200010000009464223000100000047993240001000000810472500010000005352626000100000041038 
291200804K51003 08040717501750   52700010000005258428000100000058602290001000000391063000010000002811431000100000026159 
291200804K51003 08040717501750   53200010000001883133000100000020867340001000000134663500010000001456036500200000013319 
291200804K51003 08040717501750   53850020000000995540500200000009826425002000000069924450020000000521746500200000003856 
291200804K51003 08040717501750   148500200000002487                                                                     
291200804A51003 0804071850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071850050        1015910300860              026055         2490          071      123005            
291200804D51003 0804071850000382455                                                                                     
291200804J51003 08040718502013    123097481850085102084101084101082091088085083091                                      
291200804K51003 08040718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040718501850   50575005000000000006250050000000000067500500000811890725005000009481707750050000121729 
291200804K51003 08040718501850   50825005000014753408750050000103841092500500001249691000010000029235011000100000255276 
291200804K51003 08040718501850   51200010000027662413000100000355452140001000004336051500010000030168116000100000286305 
291200804K51003 08040718501850   51700010000016627718000100000223425190001000001362952000010000016751521000100000155048 
291200804K51003 08040718501850   52200010000008720923000100000073474240001000000832652500010000007902626000100000065146 
291200804K51003 08040718501850   52700010000004845428000100000027113290001000000556803000010000002240931000100000025918 
291200804K51003 08040718501850   53200010000002404833000100000030808340001000000238333500010000001119236500200000019310 
291200804K51003 08040718501850   53850020000001140340500200000009055425002000000077244450020000000386846500200000004749 
291200804K51003 08040718501850   148500200000002464                                                                     
291200804A51003 0804071950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804071950050        1016408900640              024055         2490          077      108005            
291200804D51003 0804071950000382452                                                                                     
291200804J51003 08040719502010    120079091950065088069095077098086095086099093096                                      
291200804K51003 08040719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040719501950   50575005000000000006250050000000000067500500000397640725005000011641007750050000103949 
291200804K51003 08040719501950   50825005000007054808750050000075995092500500001262141000010000016902311000100000297598 
291200804K51003 08040719501950   51200010000019922413000100000620978140001000003787941500010000021183416000100000167814 
291200804K51003 08040719501950   51700010000014547118000100000195574190001000001537782000010000007916121000100000061121 
291200804K51003 08040719501950   52200010000008208023000100000059816240001000001086092500010000006917426000100000076216 
291200804K51003 08040719501950   52700010000005878228000100000020529290001000000406573000010000002621731000100000024394 
291200804K51003 08040719501950   53200010000002433633000100000020922340001000000208623500010000001174436500200000024291 
291200804K51003 08040719501950   53850020000000863440500200000008219425002000000070114450020000000604846500200000004009 
291200804K51003 08040719501950   148500200000002006                                                                     
291200804A51003 0804072050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804072050050        1016507400770              025058         2490          077      085005            
291200804D51003 0804072050000382450                                                                                     
291200804J51003 08040720502010    108064092050076074068088067089064087066086064080                                      
291200804K51003 08040720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000088662 
291200804K51003 08040720502050   50825005000015970508750050000087063092500500001389151000010000016627811000100000333990 
291200804K51003 08040720502050   51200010000042519613000100000510448140001000004662051500010000021705416000100000266893 
291200804K51003 08040720502050   51700010000012937418000100000121260190001000001370192000010000014566721000100000150321 
291200804K51003 08040720502050   52200010000007053023000100000091817240001000000282052500010000009352626000100000065492 
291200804K51003 08040720502050   52700010000002932028000100000027257290001000000141113000010000002252831000100000030123 
291200804K51003 08040720502050   53200010000001744433000100000014463340001000000155063500010000001300836500200000008902 
291200804K51003 08040720502050   53850020000000665440500200000005891425002000000052114450020000000336346500200000002980 
291200804K51003 08040720502050   148500200000002389                                                                     
291200804A51003 0804072150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804072150050        1016305900980              024059         2490          077      072005            
291200804D51003 0804072150000382448                                                                                     
291200804J51003 08040721502018    138100572150098058114074107090106067117083094098                                      
291200804K51003 08040721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040721502150   50575005000000000006250050000000000067500500000334390725005000011802707750050000096972 
291200804K51003 08040721502150   50825005000006681108750050000141370092500500001917501000010000016634011000100000169224 
291200804K51003 08040721502150   51200010000036868913000100000608580140001000003992271500010000027771216000100000204315 
291200804K51003 08040721502150   51700010000007958618000100000106991190001000001449282000010000010339621000100000079832 
291200804K51003 08040721502150   52200010000007460123000100000072662240001000000869482500010000003394226000100000036066 
291200804K51003 08040721502150   52700010000001557128000100000026814290001000000230633000010000001599031000100000014878 
291200804K51003 08040721502150   53200010000001654933000100000013721340001000000136813500010000001190136500200000012137 
291200804K51003 08040721502150   53850020000000756840500200000006461425002000000063724450020000000396646500200000002931 
291200804K51003 08040721502150   148500200000001636                                                                     
291200804A51003 0804072250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804072250050        1015808500700              024058         2490          077      102005            
291200804D51003 0804072250000382450                                                                                     
291200804J51003 08040722502013    110114572250070084070084077084094068114071113078                                      
291200804K51003 08040722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040722502250   50575005000000000006250050000000000067500500000000000725005000011389107750050000201428 
291200804K51003 08040722502250   50825005000009466208750050000153116092500500002128751000010000026339311000100000183903 
291200804K51003 08040722502250   51200010000028034313000100000559021140001000002841231500010000029528616000100000209576 
291200804K51003 08040722502250   51700010000013093618000100000152256190001000001488142000010000007660721000100000029698 
291200804K51003 08040722502250   52200010000008540523000100000080223240001000000959952500010000003485226000100000033216 
291200804K51003 08040722502250   52700010000005102128000100000036799290001000000340333000010000001420231000100000012744 
291200804K51003 08040722502250   53200010000001699333000100000018160340001000000101373500010000000382936500200000011178 
291200804K51003 08040722502250   53850020000000931540500200000006635425002000000048954450020000000378846500200000003236 
291200804K51003 08040722502250   148500200000001806                                                                     
291200804A51003 0804072350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804072350050        1014908100640              023057         2490          067      092005            
291200804D51003 0804072350000382453                                                                                     
291200804J51003 08040723502009    110078542350065081069081072080070084071087070089                                      
291200804K51003 08040723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040723502350   50575005000000000006250050000000000067500500000458040725005000013961107750050000126421 
291200804K51003 08040723502350   50825005000009590108750050000149076092500500002292781000010000019900911000100000202623 
291200804K51003 08040723502350   51200010000020412713000100000244118140001000003448651500010000041400316000100000158348 
291200804K51003 08040723502350   51700010000011031718000100000177755190001000001299892000010000008317921000100000069054 
291200804K51003 08040723502350   52200010000008943123000100000087106240001000000444552500010000005244626000100000059919 
291200804K51003 08040723502350   52700010000003585328000100000039956290001000000247983000010000001599031000100000017836 
291200804K51003 08040723502350   53200010000001484333000100000018339340001000000193083500010000001279636500200000009764 
291200804K51003 08040723502350   53850020000000489840500200000007746425002000000044344450020000000286246500200000001641 
291200804K51003 08040723502350   148500200000001180                                                                     
291200804A51003 0804080050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080050050        1014108200700              023056         2490          071      095005            
291200804D51003 0804080050000382453                                                                                     
291200804J51003 08040800502009    100072020050069082068074067077068077071080066084                                      
291200804K51003 08040800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000047834 
291200804K51003 08040800500050   50825005000010322508750050000153522092500500001745781000010000013770711000100000288896 
291200804K51003 08040800500050   51200010000022565013000100000305312140001000004500411500010000030212416000100000199539 
291200804K51003 08040800500050   51700010000014435618000100000140187190001000001321392000010000010136321000100000060718 
291200804K51003 08040800500050   52200010000008767223000100000055265240001000000626292500010000003327526000100000034097 
291200804K51003 08040800500050   52700010000002827628000100000037776290001000000466943000010000003237431000100000015683 
291200804K51003 08040800500050   53200010000001744433000100000015551340001000000243983500010000001209836500200000010672 
291200804K51003 08040800500050   53850020000000665440500200000007874425002000000048464450020000000312846500200000002980 
291200804K51003 08040800500050   148500200000001438                                                                     
291200804A51003 0804080150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080150050        1013708000670              023057         2490          071      095005            
291200804D51003 0804080150000382454                                                                                     
291200804J51003 08040801502009    098072550150066079069073065076068079067082068082                                      
291200804K51003 08040801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000088864 
291200804K51003 08040801500150   50825005000008760808750050000034022092500500001523871000010000035640911000100000230695 
291200804K51003 08040801500150   51200010000026256713000100000423671140001000004314161500010000020845016000100000255830 
291200804K51003 08040801500150   51700010000014336718000100000107958190001000000342882000010000005632421000100000074919 
291200804K51003 08040801500150   52200010000004369523000100000065762240001000000745252500010000005690126000100000031478 
291200804K51003 08040801500150   52700010000005198928000100000021766290001000000408253000010000001734931000100000023198 
291200804K51003 08040801500150   53200010000002580233000100000019188340001000000184513500010000001001736500200000008837 
291200804K51003 08040801500150   53850020000000949240500200000008714425002000000043154450020000000224046500200000002295 
291200804K51003 08040801500150   148500200000001148                                                                     
291200804A51003 0804080250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080250050        1013608200650              023058         2490          100      096005            
291200804D51003 0804080250000382454                                                                                     
291200804J51003 08040802502009    104061210250066082070082067084061084062082064085                                      
291200804K51003 08040802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040802500250   50575005000000000006250050000000000067500500000000000725005000009058607750050000167631 
291200804K51003 08040802500250   50825005000015160508750050000085372092500500001500731000010000038345411000100000213301 
291200804K51003 08040802500250   51200010000022297913000100000165377140001000003025751500010000037685316000100000207319 
291200804K51003 08040802500250   51700010000014973418000100000212443190001000000952202000010000010884521000100000087142 
291200804K51003 08040802500250   52200010000003667223000100000068607240001000000363072500010000004951926000100000042329 
291200804K51003 08040802500250   52700010000004363328000100000029269290001000000217763000010000002419031000100000019469 
291200804K51003 08040802500250   53200010000000703733000100000010807340001000000133953500010000000871836500200000008574 
291200804K51003 08040802500250   53850020000000714540500200000004565425002000000058024450020000000233746500200000002669 
291200804K51003 08040802500250   148500200000001851                                                                     
291200804A51003 0804080350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080350050        1013907900630              023057         2490          067      095005            
291200804D51003 0804080350000382454                                                                                     
291200804J51003 08040803502008    099068310350064079064080067080062079063078063082                                      
291200804K51003 08040803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040803500350   50575005000000000006250050000000000067500500000000000725005000007822007750050000133895 
291200804K51003 08040803500350   50825005000009692608750050000093682092500500001551131000010000029125611000100000244479 
291200804K51003 08040803500350   51200010000022820613000100000203311140001000002874831500010000030956916000100000141996 
291200804K51003 08040803500350   51700010000017685318000100000132995190001000001502792000010000013327321000100000082780 
291200804K51003 08040803500350   52200010000005382923000100000065173240001000000495642500010000005438326000100000048203 
291200804K51003 08040803500350   52700010000005152328000100000028830290001000000286693000010000002297931000100000013345 
291200804K51003 08040803500350   53200010000001380533000100000019718340001000000141873500010000001533936500200000013780 
291200804K51003 08040803500350   53850020000000587140500200000004033425002000000035674450020000000286246500200000002827 
291200804K51003 08040803500350   148500200000001521                                                                     
291200804A51003 0804080450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080450050        1014507200670              021056         2490          077      085005            
291200804D51003 0804080450000382453                                                                                     
291200804J51003 08040804502008    096062520450069071073073068072067076070076068078                                      
291200804K51003 08040804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040804500450   50575005000000000006250050000000000067500500000000000725005000002426007750050000086697 
291200804K51003 08040804500450   50825005000011186508750050000114968092500500001964641000010000027664511000100000223151 
291200804K51003 08040804500450   51200010000015481213000100000356654140001000001625221500010000022584716000100000103596 
291200804K51003 08040804500450   51700010000018543918000100000112151190001000000684152000010000005642821000100000075057 
291200804K51003 08040804500450   52200010000007541523000100000091307240001000000433392500010000004755326000100000033908 
291200804K51003 08040804500450   52700010000007903428000100000026141290001000000269543000010000003104831000100000023240 
291200804K51003 08040804500450   53200010000001447133000100000007488340001000000055873500010000001203136500200000011005 
291200804K51003 08040804500450   53850020000000552040500200000003401425002000000051824450020000000250246500200000002756 
291200804K51003 08040804500450   148500200000002210                                                                     
291200804A51003 0804080550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080550050        1015206800650              021058         2490          083      081005            
291200804D51003 0804080550000382453                                                                                     
291200804J51003 08040805502007    084062070550066068071067071069069067070071073068                                      
291200804K51003 08040805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040805500550   50575005000000000006250050000000000067500500000000000725005000004358607750050000105232 
291200804K51003 08040805500550   50825005000013978908750050000154684092500500002418311000010000030346211000100000244725 
291200804K51003 08040805500550   51200010000030550213000100000162721140001000002564701500010000011955016000100000105579 
291200804K51003 08040805500550   51700010000015764518000100000122908190001000000672482000010000005349121000100000146938 
291200804K51003 08040805500550   52200010000008569923000100000046727240001000000256412500010000003497226000100000023193 
291200804K51003 08040805500550   52700010000002390828000100000029706290001000000255513000010000001771531000100000021246 
291200804K51003 08040805500550   53200010000003335033000100000008509340001000000140973500010000000917436500200000007259 
291200804K51003 08040805500550   53850020000000583440500200000005356425002000000038114450020000000317046500200000001410 
291200804K51003 08040805500550   148500200000000943                                                                     
291200804A51003 0804080650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080650050        1015506600650              020055         2490          091      079005            
291200804D51003 0804080650000382454                                                                                     
291200804J51003 08040806502008    089064260650064067067070070071066068071071067068                                      
291200804K51003 08040806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040806500650   50575005000000000006250050000000000067500500000000000725005000001459207750050000085593 
291200804K51003 08040806500650   50825005000013907208750050000127127092500500001757081000010000014737511000100000265424 
291200804K51003 08040806500650   51200010000016484213000100000220614140001000002246081500010000022506416000100000138110 
291200804K51003 08040806500650   51700010000009979818000100000093357190001000000634952000010000004697221000100000048473 
291200804K51003 08040806500650   52200010000007257623000100000101586240001000000745052500010000004576326000100000016384 
291200804K51003 08040806500650   52700010000003128428000100000049203290001000000299883000010000002079231000100000024936 
291200804K51003 08040806500650   53200010000002001333000100000012415340001000000096043500010000000965836500200000010590 
291200804K51003 08040806500650   53850020000000550840500200000006286425002000000044734450020000000288746500200000001845 
291200804K51003 08040806500650   148500200000001030                                                                     
291200804A51003 0804080750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080750050        1016106800670              021058         2490          083      080005            
291200804D51003 0804080750000382455                                                                                     
291200804J51003 08040807502007    084059580750066067065064066064070064066067063070                                      
291200804K51003 08040807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040807500750   50575005000000000006250050000000000067500500000000000725005000009072907750050000161014 
291200804K51003 08040807500750   50825005000007502908750050000065217092500500001628361000010000030522611000100000264084 
291200804K51003 08040807500750   51200010000035288813000100000181367140001000001480531500010000026492416000100000073089 
291200804K51003 08040807500750   51700010000015678118000100000094802190001000000772952000010000006610621000100000047470 
291200804K51003 08040807500750   52200010000007107423000100000038753240001000000439172500010000004647126000100000027642 
291200804K51003 08040807500750   52700010000003949028000100000023759290001000000263413000010000002821931000100000021903 
291200804K51003 08040807500750   53200010000001520533000100000015671340001000000159123500010000001264136500200000008652 
291200804K51003 08040807500750   53850020000000580040500200000004952425002000000035244450020000000293246500200000002247 
291200804K51003 08040807500750   148500200000001300                                                                     
291200804A51003 0804080850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080850050        1016406500740              019056         2490          083      079005            
291200804D51003 0804080850000382454                                                                                     
291200804J51003 08040808502007    081083110850074066081065075068078070075067074066                                      
291200804K51003 08040808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040808500850   50575005000000000006250050000000000067500500000000000725005000000394607750050000058884 
291200804K51003 08040808500850   50825005000006694408750050000071101092500500001884921000010000025683111000100000172227 
291200804K51003 08040808500850   51200010000025957313000100000128413140001000002262881500010000016330116000100000103922 
291200804K51003 08040808500850   51700010000013918718000100000052553190001000000357432000010000005266221000100000054345 
291200804K51003 08040808500850   52200010000004236323000100000049464240001000000376172500010000002576126000100000030518 
291200804K51003 08040808500850   52700010000002530828000100000022689290001000000195163000010000002598931000100000019454 
291200804K51003 08040808500850   53200010000001619033000100000020368340001000000138793500010000000726636500200000009552 
291200804K51003 08040808500850   53850020000000796040500200000005273425002000000044984450020000000312146500200000002392 
291200804K51003 08040808500850   148500200000001488                                                                     
291200804A51003 0804080950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804080950050        1016306500860              019057         2490          100      083005            
291200804D51003 0804080950000382453                                                                                     
291200804J51003 08040809502007    083079470950087065076064087065084066077069074069                                      
291200804K51003 08040809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040809500950   50575005000000000006250050000000000067500500000000000725005000003392607750050000078480 
291200804K51003 08040809500950   50825005000004405708750050000070788092500500002585901000010000030492311000100000139965 
291200804K51003 08040809500950   51200010000014236413000100000137355140001000001511611500010000023515916000100000124762 
291200804K51003 08040809500950   51700010000009700118000100000060918190001000000663832000010000006563621000100000042274 
291200804K51003 08040809500950   52200010000004404423000100000025821240001000000363742500010000002777226000100000031730 
291200804K51003 08040809500950   52700010000003391528000100000028279290001000000202903000010000002096331000100000012174 
291200804K51003 08040809500950   53200010000001259433000100000011641340001000000096833500010000000630236500200000003869 
291200804K51003 08040809500950   53850020000000665840500200000005582425002000000045104450020000000261146500200000001929 
291200804K51003 08040809500950   148500200000001547                                                                     
291200804A51003 0804081050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081050050        1016205500820              017056         2490          071      067005            
291200804D51003 0804081050000382453                                                                                     
291200804J51003 08040810502007    080105511050081055084055084056081058086058092064                                      
291200804K51003 08040810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040810501050   50575005000000000006250050000000000067500500000000000725005000002102307750050000047290 
291200804K51003 08040810501050   50825005000005603208750050000076716092500500000919021000010000016870211000100000113040 
291200804K51003 08040810501050   51200010000014127113000100000130259140001000002284281500010000015888116000100000121191 
291200804K51003 08040810501050   51700010000011278418000100000076045190001000000431442000010000006591421000100000026497 
291200804K51003 08040810501050   52200010000003825923000100000020118240001000000365292500010000001871626000100000013346 
291200804K51003 08040810501050   52700010000002841128000100000019762290001000000182763000010000001756131000100000016943 
291200804K51003 08040810501050   53200010000000880133000100000012570340001000000090443500010000001110236500200000005384 
291200804K51003 08040810501050   53850020000000518740500200000004119425002000000026294450020000000281946500200000002160 
291200804K51003 08040810501050   148500200000000809                                                                     
291200804A51003 0804081150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081150050        1015705700740              018057         2490          083      065005            
291200804D51003 0804081150000382453                                                                                     
291200804J51003 08040811502006    069075371150073057075056070053094051079055075052                                      
291200804K51003 08040811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040811501150   50575005000000000006250050000000000067500500000000000725005000001199107750050000070565 
291200804K51003 08040811501150   50825005000009238908750050000099468092500500001522031000010000015955311000100000129221 
291200804K51003 08040811501150   51200010000020243713000100000089647140001000001225831500010000019719116000100000180412 
291200804K51003 08040811501150   51700010000011265318000100000068152190001000000498392000010000006125521000100000038047 
291200804K51003 08040811501150   52200010000003555423000100000047994240001000000293632500010000003862226000100000022973 
291200804K51003 08040811501150   52700010000001837228000100000018365290001000000163793000010000000819431000100000009827 
291200804K51003 08040811501150   53200010000001133433000100000007291340001000000112333500010000001236836500200000006449 
291200804K51003 08040811501150   53850020000000518340500200000004425425002000000030374450020000000210746500200000002159 
291200804K51003 08040811501150   148500200000000969                                                                     
291200804A51003 0804081250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081250050        1015105100660              017057         2490          067      066005            
291200804D51003 0804081250000382452                                                                                     
291200804J51003 08040812502007    074063291250066051064057065057068055070056076057                                      
291200804K51003 08040812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040812501250   50575005000000000006250050000000000067500500000000000725005000004166707750050000077107 
291200804K51003 08040812501250   50825005000009789508750050000117264092500500001110221000010000008262611000100000159165 
291200804K51003 08040812501250   51200010000019883913000100000094857140001000000898161500010000022355716000100000158577 
291200804K51003 08040812501250   51700010000006887518000100000077201190001000000564562000010000003612621000100000044691 
291200804K51003 08040812501250   52200010000004656223000100000045352240001000000298332500010000001474126000100000012601 
291200804K51003 08040812501250   52700010000001252728000100000017994290001000000143953000010000001333931000100000003617 
291200804K51003 08040812501250   53200010000001194133000100000009901340001000000091813500010000000828136500200000007439 
291200804K51003 08040812501250   53850020000000340840500200000003617425002000000036994450020000000206546500200000002193 
291200804K51003 08040812501250   148500200000000792                                                                     
291200804A51003 0804081350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081350050        1014604600780              017058         2490          091      054005            
291200804D51003 0804081350000382450                                                                                     
291200804J51003 08040813502006    070070091350078046074049080049077050076055073051                                      
291200804K51003 08040813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040813501350   50575005000000000006250050000000000067500500000000000725005000002817407750050000053660 
291200804K51003 08040813501350   50825005000013099008750050000179037092500500000987791000010000009585911000100000203193 
291200804K51003 08040813501350   51200010000012617113000100000139722140001000001583501500010000017039316000100000129969 
291200804K51003 08040813501350   51700010000009382218000100000061015190001000000596362000010000003422721000100000054576 
291200804K51003 08040813501350   52200010000003956723000100000033336240001000000253522500010000002494926000100000025566 
291200804K51003 08040813501350   52700010000001768528000100000016441290001000000189013000010000001358931000100000014617 
291200804K51003 08040813501350   53200010000000706133000100000006295340001000000058383500010000000843636500200000005568 
291200804K51003 08040813501350   53850020000000517440500200000004498425002000000033804450020000000188746500200000001163 
291200804K51003 08040813501350   148500200000001550                                                                     
291200804A51003 0804081450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081450050        1014404601010              017059         2480          067      057005            
291200804D51003 0804081450000382448                                                                                     
291200804J51003 08040814502006    059078291450101046100043078050076048078046080046                                      
291200804K51003 08040814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000090179 
291200804K51003 08040814501450   50825005000009461308750050000112301092500500001885851000010000019325911000100000081088 
291200804K51003 08040814501450   51200010000009803713000100000154648140001000001267871500010000019768216000100000104884 
291200804K51003 08040814501450   51700010000010913318000100000049450190001000000863382000010000005524721000100000049315 
291200804K51003 08040814501450   52200010000004608323000100000034823240001000000205462500010000002337726000100000012027 
291200804K51003 08040814501450   52700010000000961928000100000017175290001000000127783000010000000739031000100000009191 
291200804K51003 08040814501450   53200010000000822433000100000014339340001000000036703500010000000511636500200000004048 
291200804K51003 08040814501450   53850020000000560440500200000003849425002000000014794450020000000211946500200000001130 
291200804K51003 08040814501450   148500200000000703                                                                     
291200804A51003 0804081550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081550050        1014704301070              017059         2480          091      051005            
291200804D51003 0804081550000382448                                                                                     
291200804J51003 08040815502006    062090591550106044103045098046085043092048090049                                      
291200804K51003 08040815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040815501550   50575005000000000006250050000000000067500500000000000725005000002541807750050000104840 
291200804K51003 08040815501550   50825005000011362508750050000094346092500500001256261000010000008017111000100000204639 
291200804K51003 08040815501550   51200010000018320313000100000145860140001000001652361500010000007163116000100000121589 
291200804K51003 08040815501550   51700010000010911618000100000063638190001000000402542000010000007372421000100000034262 
291200804K51003 08040815501550   52200010000002670823000100000036052240001000000153492500010000001566326000100000018555 
291200804K51003 08040815501550   52700010000002292928000100000007723290001000000132293000010000001496531000100000008230 
291200804K51003 08040815501550   53200010000001058433000100000005477340001000000050793500010000000549236500200000004506 
291200804K51003 08040815501550   53850020000000418640500200000003706425002000000017074450020000000211646500200000001454 
291200804K51003 08040815501550   148500200000000783                                                                     
291200804A51003 0804081650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081650050        1015304101060              018061         2480          100      051005            
291200804D51003 0804081650000382446                                                                                     
291200804J51003 08040816502005    053107371650105041109042103043108041105043109042                                      
291200804K51003 08040816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040816501650   50575005000000000006250050000000000067500500000000000725005000001107707750050000049315 
291200804K51003 08040816501650   50825005000006902708750050000106155092500500001362021000010000027712311000100000208002 
291200804K51003 08040816501650   51200010000013409813000100000111319140001000002364141500010000010620516000100000135106 
291200804K51003 08040816501650   51700010000005869818000100000138549190001000000621002000010000004939621000100000035471 
291200804K51003 08040816501650   52200010000004272423000100000025047240001000000170852500010000001454426000100000026623 
291200804K51003 08040816501650   52700010000001235928000100000019088290001000000091913000010000001364631000100000007108 
291200804K51003 08040816501650   53200010000000511733000100000008761340001000000050713500010000000238136500200000003246 
291200804K51003 08040816501650   53850020000000403140500200000003201425002000000019004450020000000158146500200000000974 
291200804K51003 08040816501650   148500200000001044                                                                     
291200804A51003 0804081750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081750050        1015804601190              018061         2480          100      055005            
291200804D51003 0804081750000382446                                                                                     
291200804J51003 08040817502006    060101201750119047112046108048107047107046112044                                      
291200804K51003 08040817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000067017 
291200804K51003 08040817501750   50825005000009391808750050000066141092500500000935661000010000031243511000100000187310 
291200804K51003 08040817501750   51200010000010798613000100000120384140001000001585061500010000019758016000100000156348 
291200804K51003 08040817501750   51700010000010888318000100000138549190001000000347642000010000006140121000100000026539 
291200804K51003 08040817501750   52200010000003832023000100000019432240001000000254592500010000001088226000100000013861 
291200804K51003 08040817501750   52700010000001031028000100000013773290001000000158343000010000001224031000100000006855 
291200804K51003 08040817501750   53200010000000735333000100000003805340001000000032823500010000000681636500200000003490 
291200804K51003 08040817501750   53850020000000312740500200000003319425002000000023624450020000000176246500200000001350 
291200804K51003 08040817501750   148500200000000810                                                                     
291200804A51003 0804081850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081850050        1016405101150              018060         2480          100      061005            
291200804D51003 0804081850000382446                                                                                     
291200804J51003 08040818502005    065114571850116050120052116048119051117051119049                                      
291200804K51003 08040818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040818501850   50575005000000000006250050000000000067500500000001830725005000002036607750050000062922 
291200804K51003 08040818501850   50825005000006034808750050000058490092500500000866881000010000025130011000100000162099 
291200804K51003 08040818501850   51200010000010826913000100000191888140001000002509371500010000020921116000100000086082 
291200804K51003 08040818501850   51700010000015385418000100000037571190001000001070252000010000005031921000100000048295 
291200804K51003 08040818501850   52200010000003256423000100000029499240001000000299842500010000002646626000100000015743 
291200804K51003 08040818501850   52700010000001509328000100000014549290001000000120683000010000001040131000100000009001 
291200804K51003 08040818501850   53200010000000581133000100000005181340001000000095693500010000000483136500200000004262 
291200804K51003 08040818501850   53850020000000368340500200000003145425002000000025874450020000000248846500200000001839 
291200804K51003 08040818501850   148500200000001144                                                                     
291200804A51003 0804081950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804081950050        1016605701140              017060         2490          100      066005            
291200804D51003 0804081950000382448                                                                                     
291200804J51003 08040819502006    069115241950114057115059118060117058115053116053                                      
291200804K51003 08040819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040819501950   50575005000000000006250050000000000067500500000000000725005000000339007750050000060484 
291200804K51003 08040819501950   50825005000011853908750050000091014092500500001125891000010000025583911000100000127569 
291200804K51003 08040819501950   51200010000017765513000100000109553140001000001437111500010000019230916000100000163544 
291200804K51003 08040819501950   51700010000008515718000100000088733190001000000503432000010000003106721000100000042849 
291200804K51003 08040819501950   52200010000004629123000100000029180240001000000133572500010000002264626000100000014483 
291200804K51003 08040819501950   52700010000001001928000100000010384290001000000064453000010000000956931000100000007986 
291200804K51003 08040819501950   53200010000000664633000100000014404340001000000045833500010000000662336500200000004066 
291200804K51003 08040819501950   53850020000000351340500200000004470425002000000029584450020000000394346500200000001631 
291200804K51003 08040819501950   148500200000001262                                                                     
291200804A51003 0804082050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804082050050        1016604701120              018061         2490          067      059005            
291200804D51003 0804082050000382457                                                                                     
291200804J51003 08040820502006    065111532050112047112049113051118054117053116055                                      
291200804K51003 08040820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040820502050   50575005000000000006250050000000000067500500000000000725005000003014207750050000064692 
291200804K51003 08040820502050   50825005000011156108750050000139850092500500001698741000010000025292211000100000175538 
291200804K51003 08040820502050   51200010000014595713000100000161187140001000001577171500010000026213816000100000139053 
291200804K51003 08040820502050   51700010000007784618000100000048812190001000001021672000010000005453521000100000056278 
291200804K51003 08040820502050   52200010000002124223000100000019953240001000000202822500010000001605726000100000012766 
291200804K51003 08040820502050   52700010000001414928000100000012685290001000000130803000010000000813431000100000006788 
291200804K51003 08040820502050   53200010000000564933000100000008367340001000000053993500010000000452936500200000006402 
291200804K51003 08040820502050   53850020000000514540500200000005171425002000000036144450020000000260046500200000002222 
291200804K51003 08040820502050   148500200000001153                                                                     
291200804A51003 0804082150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804082150050        1016304501080              016057         2510          091      055005            
291200804D51003 0804082150000382466                                                                                     
291200804J51003 08040821502006    059114032150108046113043115049108045111049111047                                      
291200804K51003 08040821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012920 
291200804K51003 08040821502150   50825005000004419208750050000059023092500500000814811000010000012036711000100000279919 
291200804K51003 08040821502150   51200010000008899513000100000143925140001000000704101500010000006829616000100000104352 
291200804K51003 08040821502150   51700010000009376118000100000084560190001000000857012000010000005100321000100000040834 
291200804K51003 08040821502150   52200010000003422523000100000026818240001000000253522500010000001299026000100000015957 
291200804K51003 08040821502150   52700010000001644828000100000009544290001000000102043000010000000980531000100000006348 
291200804K51003 08040821502150   53200010000000457033000100000008114340001000000056303500010000000587036500200000003737 
291200804K51003 08040821502150   53850020000000498940500200000003962425002000000031434450020000000331046500200000001394 
291200804K51003 08040821502150   148500200000000724                                                                     
291200804A51003 0804082250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804082250050        1015804401160              015055         2520          071      057005            
291200804D51003 0804082250000382479                                                                                     
291200804J51003 08040822502005    057127422250117044104042106043107040103041110045                                      
291200804K51003 08040822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000045234 
291200804K51003 08040822502250   50825005000007170908750050000055153092500500000530621000010000010192011000100000061091 
291200804K51003 08040822502250   51200010000010415713000100000096283140001000001411981500010000007341316000100000111855 
291200804K51003 08040822502250   51700010000009338718000100000093855190001000000884672000010000003939221000100000035162 
291200804K51003 08040822502250   52200010000001839423000100000032004240001000000151912500010000001792126000100000026391 
291200804K51003 08040822502250   52700010000001760628000100000012698290001000000097973000010000001049531000100000007306 
291200804K51003 08040822502250   53200010000000783733000100000006043340001000000046753500010000000543536500200000004795 
291200804K51003 08040822502250   53850020000000385340500200000004478425002000000022584450020000000140546500200000000866 
291200804K51003 08040822502250   148500200000000895                                                                     
291200804A51003 0804082350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804082350050        1015204601350              015058         2520          100      055005            
291200804D51003 0804082350000382481                                                                                     
291200804J51003 08040823502006    060135362350135047130049129049134046114042114043                                      
291200804K51003 08040823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040823502350   50575005000000000006250050000000000067500500000000000725005000001105007750050000031031 
291200804K51003 08040823502350   50825005000005543308750050000094888092500500001357661000010000021155411000100000072785 
291200804K51003 08040823502350   51200010000010187713000100000072749140001000000888361500010000008271016000100000112848 
291200804K51003 08040823502350   51700010000010126918000100000101745190001000000771522000010000006598521000100000025580 
291200804K51003 08040823502350   52200010000003312923000100000018063240001000000153162500010000002329026000100000013853 
291200804K51003 08040823502350   52700010000001377228000100000009579290001000000066283000010000000791731000100000008516 
291200804K51003 08040823502350   53200010000000591233000100000005465340001000000110523500010000000457136500200000003889 
291200804K51003 08040823502350   53850020000000374740500200000003567425002000000018994450020000000196446500200000001505 
291200804K51003 08040823502350   148500200000001297                                                                     
291200804A51003 0804090050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090050050        1014704101180              015056         2530          091      050005            
291200804D51003 0804090050000382490                                                                                     
291200804J51003 08040900502006    059128170050120041121042127042129048130046131042                                      
291200804K51003 08040900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040900500050   50575005000000000006250050000000000067500500000000000725005000000110307750050000066049 
291200804K51003 08040900500050   50825005000007607108750050000035282092500500000602761000010000010429811000100000146877 
291200804K51003 08040900500050   51200010000014167513000100000075457140001000001028301500010000008583616000100000094199 
291200804K51003 08040900500050   51700010000009427718000100000051140190001000000744842000010000007636521000100000036800 
291200804K51003 08040900500050   52200010000003565823000100000025061240001000000153322500010000002248526000100000012898 
291200804K51003 08040900500050   52700010000001282228000100000013780290001000000110243000010000000427931000100000008840 
291200804K51003 08040900500050   53200010000000850533000100000005471340001000000081293500010000000634236500200000003755 
291200804K51003 08040900500050   53850020000000501340500200000004359425002000000021984450020000000182846500200000000975 
291200804K51003 08040900500050   148500200000001165                                                                     
291200804A51003 0804090150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090150050        1014604301200              016058         2530          091      054005            
291200804D51003 0804090150000382491                                                                                     
291200804J51003 08040901502005    056135590150120042122042115041109040124043132046                                      
291200804K51003 08040901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040901500150   50575005000000000006250050000000000067500500000000000725005000000949407750050000046917 
291200804K51003 08040901500150   50825005000005978908750050000035664092500500000628721000010000015124111000100000196542 
291200804K51003 08040901500150   51200010000010538913000100000083995140001000001322681500010000014232716000100000104691 
291200804K51003 08040901500150   51700010000009742818000100000081657190001000000415532000010000004108521000100000042398 
291200804K51003 08040901500150   52200010000002564123000100000024085240001000000219582500010000000841826000100000011955 
291200804K51003 08040901500150   52700010000001028028000100000014240290001000000079273000010000001018031000100000005114 
291200804K51003 08040901500150   53200010000000979933000100000005071340001000000081013500010000000306036500200000005001 
291200804K51003 08040901500150   53850020000000360540500200000003757425002000000025324450020000000188946500200000001347 
291200804K51003 08040901500150   148500200000001342                                                                     
291200804A51003 0804090250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090250050        1014803901030              014055         2530          091      049005            
291200804D51003 0804090250000382495                                                                                     
291200804J51003 08040902502005    052111580250105039108035119037111039105039111039                                      
291200804K51003 08040902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021201 
291200804K51003 08040902500250   50825005000002749608750050000046022092500500000847261000010000009756511000100000129781 
291200804K51003 08040902500250   51200010000011690913000100000074818140001000000952311500010000010275716000100000060813 
291200804K51003 08040902500250   51700010000006798818000100000073512190001000000599362000010000005926221000100000033015 
291200804K51003 08040902500250   52200010000002668723000100000027948240001000000228532500010000002418226000100000014384 
291200804K51003 08040902500250   52700010000001777528000100000018423290001000000102553000010000001667131000100000009859 
291200804K51003 08040902500250   53200010000000850733000100000005674340001000000039373500010000000682136500200000004342 
291200804K51003 08040902500250   53850020000000375240500200000003089425002000000029384450020000000189646500200000001127 
291200804K51003 08040902500250   148500200000000676                                                                     
291200804A51003 0804090350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090350050        1015405001290              016056         2520          091      060005            
291200804D51003 0804090350000382488                                                                                     
291200804J51003 08040903502007    064129360350130050136055127050112045110047114041                                      
291200804K51003 08040903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002348 
291200804K51003 08040903500350   50825005000006307208750050000058957092500500000604881000010000017801511000100000209889 
291200804K51003 08040903500350   51200010000006381313000100000130020140001000000885781500010000008901716000100000087790 
291200804K51003 08040903500350   51700010000006824518000100000106091190001000000896932000010000004141321000100000030836 
291200804K51003 08040903500350   52200010000002680023000100000025174240001000000329812500010000002100626000100000014979 
291200804K51003 08040903500350   52700010000002139828000100000019893290001000000119073000010000001144131000100000015023 
291200804K51003 08040903500350   53200010000001227833000100000005300340001000000081663500010000000512536500200000003637 
291200804K51003 08040903500350   53850020000000468440500200000003336425002000000024614450020000000177146500200000001881 
291200804K51003 08040903500350   148500200000000757                                                                     
291200804A51003 0804090450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090450050        1016104801270              014055         2510          091      057005            
291200804D51003 0804090450000382477                                                                                     
291200804J51003 08040904502006    063122220450127048127049125053131053127051131052                                      
291200804K51003 08040904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000013160 
291200804K51003 08040904500450   50825005000002105708750050000049871092500500000825741000010000013847911000100000151003 
291200804K51003 08040904500450   51200010000010099013000100000104332140001000000474261500010000008252416000100000050654 
291200804K51003 08040904500450   51700010000003798018000100000035548190001000000401682000010000005918321000100000054779 
291200804K51003 08040904500450   52200010000002665123000100000030010240001000000106582500010000001351926000100000027591 
291200804K51003 08040904500450   52700010000003114028000100000009238290001000000211513000010000000571331000100000005926 
291200804K51003 08040904500450   53200010000000549933000100000005465340001000000070243500010000000306836500200000004033 
291200804K51003 08040904500450   53850020000000374740500200000004123425002000000033924450020000000253146500200000001560 
291200804K51003 08040904500450   148500200000001297                                                                     
291200804A51003 0804090550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090550050        1016704701220              015056         2510          100      055005            
291200804D51003 0804090550000382472                                                                                     
291200804J51003 08040905502006    066134090550121048124052121053127055124054123051                                      
291200804K51003 08040905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000013327 
291200804K51003 08040905500550   50825005000003403308750050000038589092500500000933091000010000017992511000100000116219 
291200804K51003 08040905500550   51200010000010458513000100000096701140001000000790891500010000010616316000100000134763 
291200804K51003 08040905500550   51700010000006527018000100000049098190001000000689632000010000008631021000100000031688 
291200804K51003 08040905500550   52200010000003423423000100000026825240001000000227452500010000002238426000100000014316 
291200804K51003 08040905500550   52700010000001586728000100000019013290001000000118003000010000000912131000100000009125 
291200804K51003 08040905500550   53200010000000816633000100000004225340001000000058393500010000000245936500200000004996 
291200804K51003 08040905500550   53850020000000416340500200000004109425002000000032604450020000000210446500200000001734 
291200804K51003 08040905500550   148500200000001079                                                                     
291200804A51003 0804090650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090650050        1017404101130              015053         2500          100      051005            
291200804D51003 0804090650000382468                                                                                     
291200804J51003 08040906502004    054117550650114041118042127041122043119043122044                                      
291200804K51003 08040906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006596 
291200804K51003 08040906500650   50825005000004962408750050000077951092500500000888631000010000013399411000100000111948 
291200804K51003 08040906500650   51200010000005782713000100000051509140001000000755181500010000009402916000100000099449 
291200804K51003 08040906500650   51700010000008605918000100000128840190001000000353952000010000002525221000100000074584 
291200804K51003 08040906500650   52200010000002715023000100000022874240001000000386272500010000001979226000100000014113 
291200804K51003 08040906500650   52700010000001681828000100000020153290001000000219413000010000001077931000100000012928 
291200804K51003 08040906500650   53200010000000865533000100000011088340001000000051633500010000000669236500200000005904 
291200804K51003 08040906500650   53850020000000510240500200000003259425002000000024934450020000000248746500200000001976 
291200804K51003 08040906500650   148500200000001322                                                                     
291200804A51003 0804090750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090750050        1018004601140              014055         2500          083      053005            
291200804D51003 0804090750000382464                                                                                     
291200804J51003 08040907502005    056105500750113046113044111041109041111039110039                                      
291200804K51003 08040907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040907500750   50575005000000000006250050000000000067500500000000000725005000000313107750050000015109 
291200804K51003 08040907500750   50825005000003823408750050000043735092500500000881821000010000010981811000100000137128 
291200804K51003 08040907500750   51200010000017023113000100000087498140001000000796511500010000006644816000100000072874 
291200804K51003 08040907500750   51700010000003528918000100000052847190001000000463282000010000005295721000100000043964 
291200804K51003 08040907500750   52200010000002964323000100000028873240001000000147352500010000001398526000100000011955 
291200804K51003 08040907500750   52700010000001974428000100000016463290001000000157883000010000001220431000100000006591 
291200804K51003 08040907500750   53200010000000788333000100000007556340001000000078133500010000000587836500200000005576 
291200804K51003 08040907500750   53850020000000323340500200000002863425002000000032054450020000000243546500200000001501 
291200804K51003 08040907500750   148500200000000968                                                                     
291200804A51003 0804090850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090850050        1017804101210              014057         2500          100      049005            
291200804D51003 0804090850000382465                                                                                     
291200804J51003 08040908502007    066133540850121041124045125046123051127052119057                                      
291200804K51003 08040908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000937 
291200804K51003 08040908500850   50825005000002169208750050000045220092500500000776621000010000019370711000100000181779 
291200804K51003 08040908500850   51200010000013585713000100000067087140001000000738871500010000005341216000100000056731 
291200804K51003 08040908500850   51700010000004412318000100000063823190001000000466732000010000003849521000100000023059 
291200804K51003 08040908500850   52200010000004784923000100000018825240001000000285132500010000003363926000100000014437 
291200804K51003 08040908500850   52700010000001543228000100000010734290001000000102943000010000000515031000100000003101 
291200804K51003 08040908500850   53200010000000885433000100000006828340001000000025583500010000000898636500200000003506 
291200804K51003 08040908500850   53850020000000404940500200000003997425002000000028444450020000000228246500200000001132 
291200804K51003 08040908500850   148500200000000976                                                                     
291200804A51003 0804090950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804090950050        1018202001290              013055         2500          083      028005            
291200804D51003 0804090950000382463                                                                                     
291200804J51003 08040909502008    050111010950130021116027111033117033118037115039                                      
291200804K51003 08040909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040909500950   50575005000000000006250050000000979067500500000000000725005000000260007750050000017335 
291200804K51003 08040909500950   50825005000003240808750050000033482092500500000390501000010000011814211000100000063380 
291200804K51003 08040909500950   51200010000012297613000100000109216140001000000597201500010000009251316000100000039463 
291200804K51003 08040909500950   51700010000001982418000100000045918190001000000217322000010000003087821000100000033042 
291200804K51003 08040909500950   52200010000003087723000100000016836240001000000316982500010000001354826000100000013883 
291200804K51003 08040909500950   52700010000001431128000100000008610290001000000088783000010000000986231000100000006621 
291200804K51003 08040909500950   53200010000000763733000100000009608340001000000052663500010000000492636500200000003759 
291200804K51003 08040909500950   53850020000000375540500200000003206425002000000023664450020000000227546500200000001012 
291200804K51003 08040909500950   148500200000000973                                                                     
291200804A51003 0804091050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091050050        1018206102200              013046         2490          100      077005            
291200804D51003 0804091050000382457                                                                                     
291200804J51003 08040910502038    182210071050219062208075204090208111212106158017                                      
291200804K51003 08040910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040910501050   50825005000000757508750050000038491092500500000381731000010000011413011000100000033167 
291200804K51003 08040910501050   51200010000008962313000100000049275140001000000474821500010000002653516000100000064169 
291200804K51003 08040910501050   51700010000003473418000100000045205190001000000296502000010000006509921000100000032529 
291200804K51003 08040910501050   52200010000001897223000100000036803240001000000187832500010000001383026000100000013181 
291200804K51003 08040910501050   52700010000001408928000100000012631290001000000150573000010000001446831000100000015563 
291200804K51003 08040910501050   53200010000001444033000100000017205340001000000148403500010000001338536500200000010982 
291200804K51003 08040910501050   53850020000001117140500200000006518425002000000066654450020000000479646500200000001845 
291200804K51003 08040910501050   148500200000001711                                                                     
291200804A51003 0804091150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091150050        1017803301750              013050         2490          100      043005            
291200804D51003 0804091150000382457                                                                                     
291200804J51003 08040911502013    075218011150176033173035193038220037220059212061                                      
291200804K51003 08040911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040911501150   50575005000000000006250050000000000067500500000000000725005000000460807750050000014056 
291200804K51003 08040911501150   50825005000002601308750050000032873092500500000324881000010000011336011000100000075905 
291200804K51003 08040911501150   51200010000010549613000100000072578140001000000660951500010000005515216000100000028214 
291200804K51003 08040911501150   51700010000007525818000100000031665190001000000384722000010000005271821000100000035208 
291200804K51003 08040911501150   52200010000001980323000100000039835240001000000235032500010000001730626000100000024577 
291200804K51003 08040911501150   52700010000001319028000100000036392290001000000318753000010000001171631000100000020193 
291200804K51003 08040911501150   53200010000001401933000100000010054340001000000124613500010000000872036500200000006900 
291200804K51003 08040911501150   53850020000000430240500200000005278425002000000027104450020000000251446500200000001293 
291200804K51003 08040911501150   148500200000001075                                                                     
291200804A51003 0804091250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091250050        1017202801000              014052         2490          091      036005            
291200804D51003 0804091250000382456                                                                                     
291200804J51003 08040912502010    057195051250102028112023143024192040193045184032                                      
291200804K51003 08040912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040912501250   50575005000000000006250050000000000067500500000000000725005000000084907750050000013761 
291200804K51003 08040912501250   50825005000002822608750050000043199092500500000310051000010000006907011000100000151715 
291200804K51003 08040912501250   51200010000014613713000100000077862140001000000659751500010000004427416000100000039100 
291200804K51003 08040912501250   51700010000007258218000100000058670190001000000639342000010000005879221000100000054417 
291200804K51003 08040912501250   52200010000003291023000100000049530240001000000226722500010000001861326000100000023708 
291200804K51003 08040912501250   52700010000002627728000100000028242290001000000135983000010000002334131000100000022932 
291200804K51003 08040912501250   53200010000000785033000100000007802340001000000075023500010000000470936500200000004802 
291200804K51003 08040912501250   53850020000000641240500200000003295425002000000030224450020000000188146500200000001160 
291200804K51003 08040912501250   148500200000000671                                                                     
291200804A51003 0804091350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091350050        1016602700690              015052         2490          083      040005            
291200804D51003 0804091350000382453                                                                                     
291200804J51003 08040913502005    041082081350068028077027084023077031082034092029                                      
291200804K51003 08040913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005077 
291200804K51003 08040913501350   50825005000004285908750050000037770092500500000269721000010000009362111000100000118683 
291200804K51003 08040913501350   51200010000012351213000100000070771140001000000600641500010000005810516000100000095228 
291200804K51003 08040913501350   51700010000004612518000100000077058190001000000437192000010000012149821000100000051570 
291200804K51003 08040913501350   52200010000006678923000100000026276240001000000344262500010000002273626000100000032289 
291200804K51003 08040913501350   52700010000001732928000100000021531290001000000083403000010000001331431000100000011112 
291200804K51003 08040913501350   53200010000000860033000100000008864340001000000109863500010000000400336500200000004893 
291200804K51003 08040913501350   53850020000000422940500200000002801425002000000017244450020000000148746500200000001022 
291200804K51003 08040913501350   148500200000001136                                                                     
291200804A51003 0804091450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091450050        1016404000750              015053         2490          091      048005            
291200804D51003 0804091450000382453                                                                                     
291200804J51003 08040914502005    054083111450074040072034074035081040079041075036                                      
291200804K51003 08040914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012052 
291200804K51003 08040914501450   50825005000003237008750050000047676092500500000811221000010000004769811000100000136303 
291200804K51003 08040914501450   51200010000012241813000100000087447140001000000574091500010000006916916000100000068138 
291200804K51003 08040914501450   51700010000005489118000100000098591190001000000833522000010000005734821000100000080545 
291200804K51003 08040914501450   52200010000003848323000100000032422240001000000285062500010000003016326000100000027723 
291200804K51003 08040914501450   52700010000001783628000100000014342290001000000127923000010000001063231000100000008557 
291200804K51003 08040914501450   53200010000000853733000100000007339340001000000063303500010000000571036500200000004052 
291200804K51003 08040914501450   53850020000000485340500200000003214425002000000019084450020000000147646500200000000910 
291200804K51003 08040914501450   148500200000000704                                                                     
291200804A51003 0804091550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091550050        1016604400860              014053         2490          091      055005            
291200804D51003 0804091550000382452                                                                                     
291200804J51003 08040915502005    063058171550087044080045075045068050069048069043                                      
291200804K51003 08040915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040915501550   50825005000000000008750050000017379092500500000351471000010000006437811000100000158602 
291200804K51003 08040915501550   51200010000008487713000100000113773140001000000694081500010000005398116000100000076674 
291200804K51003 08040915501550   51700010000008261018000100000057792190001000001065452000010000006695221000100000031115 
291200804K51003 08040915501550   52200010000004332823000100000028320240001000000231582500010000001833426000100000030102 
291200804K51003 08040915501550   52700010000001867728000100000019358290001000000149343000010000001073731000100000005393 
291200804K51003 08040915501550   53200010000000893933000100000008263340001000000061653500010000000828636500200000005469 
291200804K51003 08040915501550   53850020000000274340500200000002611425002000000018584450020000000154646500200000000919 
291200804K51003 08040915501550   148500200000001224                                                                     
291200804A51003 0804091650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091650050        1017104501050              014053         2490          091      053005            
291200804D51003 0804091650000382450                                                                                     
291200804J51003 08040916502005    060099221650105044100042101050098048098045093046                                      
291200804K51003 08040916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040916501650   50825005000002739208750050000038385092500500000262701000010000005471111000100000147457 
291200804K51003 08040916501650   51200010000008506113000100000075766140001000000960141500010000009271916000100000042527 
291200804K51003 08040916501650   51700010000013126618000100000082308190001000000601912000010000005337921000100000045950 
291200804K51003 08040916501650   52200010000004452523000100000025174240001000000432892500010000001264426000100000017956 
291200804K51003 08040916501650   52700010000001197928000100000013843290001000000171113000010000000887631000100000011038 
291200804K51003 08040916501650   53200010000000854433000100000003190340001000000045713500010000000343936500200000004861 
291200804K51003 08040916501650   53850020000000451740500200000003217425002000000036684450020000000236746500200000002097 
291200804K51003 08040916501650   148500200000001258                                                                     
291200804A51003 0804091750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091750050        1017404401050              013051         2480          059      052005            
291200804D51003 0804091750000382448                                                                                     
291200804J51003 08040917502005    061103291750106043106048109046108044106041105041                                      
291200804K51003 08040917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040917501750   50575005000000000006250050000000000067500500000101060725005000001117307750050000003935 
291200804K51003 08040917501750   50825005000001394108750050000037975092500500000380181000010000003914011000100000063388 
291200804K51003 08040917501750   51200010000009930413000100000070916140001000000432621500010000006972416000100000068631 
291200804K51003 08040917501750   51700010000010240218000100000079820190001000000452862000010000004814421000100000028839 
291200804K51003 08040917501750   52200010000004991923000100000032629240001000000192512500010000002355126000100000016793 
291200804K51003 08040917501750   52700010000001861228000100000012041290001000000138423000010000000577631000100000009259 
291200804K51003 08040917501750   53200010000000743133000100000005526340001000000063703500010000000574636500200000004888 
291200804K51003 08040917501750   53850020000000438040500200000003478425002000000032494450020000000184746500200000001759 
291200804K51003 08040917501750   148500200000001177                                                                     
291200804A51003 0804091850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091850050        1017904501120              014053         2490          083      055005            
291200804D51003 0804091850000382453                                                                                     
291200804J51003 08040918502005    055108451850112045114045111040112041111039104041                                      
291200804K51003 08040918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040918501850   50575005000000000006250050000000000067500500000081960725005000000784407750050000006644 
291200804K51003 08040918501850   50825005000002364908750050000059913092500500000616461000010000006021111000100000073973 
291200804K51003 08040918501850   51200010000013890013000100000092158140001000000752981500010000008725216000100000064205 
291200804K51003 08040918501850   51700010000007707018000100000074688190001000000654762000010000004671221000100000038780 
291200804K51003 08040918501850   52200010000003757723000100000027384240001000000310332500010000001976526000100000021777 
291200804K51003 08040918501850   52700010000001941828000100000015058290001000000072513000010000000581231000100000012911 
291200804K51003 08040918501850   53200010000000483933000100000006199340001000000125363500010000000557536500200000006573 
291200804K51003 08040918501850   53850020000000457040500200000004046425002000000027764450020000000331946500200000001424 
291200804K51003 08040918501850   148500200000001062                                                                     
291200804A51003 0804091950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804091950050        1018505001130              014053         2490          059      057005            
291200804D51003 0804091950000382459                                                                                     
291200804J51003 08040919502005    058118251950113050116047118049115045115042111045                                      
291200804K51003 08040919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010646 
291200804K51003 08040919501950   50825005000002190508750050000028636092500500000290911000010000005717411000100000094821 
291200804K51003 08040919501950   51200010000010240713000100000141225140001000000830611500010000004645016000100000070803 
291200804K51003 08040919501950   51700010000014911918000100000071233190001000000721942000010000005954521000100000055114 
291200804K51003 08040919501950   52200010000003995723000100000031309240001000000295972500010000002343326000100000015540 
291200804K51003 08040919501950   52700010000001722428000100000009994290001000000106853000010000000554331000100000007411 
291200804K51003 08040919501950   53200010000000919133000100000005114340001000000068153500010000000637436500200000003913 
291200804K51003 08040919501950   53850020000000435840500200000003337425002000000025544450020000000228446500200000001408 
291200804K51003 08040919501950   148500200000001050                                                                     
291200804A51003 0804092050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804092050050        1018606301020              015053         2490          063      072005            
291200804D51003 0804092050000382456                                                                                     
291200804J51003 08040920502007    076104402050101063104063106060105060105058112054                                      
291200804K51003 08040920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040920502050   50575005000000000006250050000000000067500500000005230725005000000159807750050000001417 
291200804K51003 08040920502050   50825005000002227208750050000035580092500500000333941000010000004019811000100000083937 
291200804K51003 08040920502050   51200010000007866713000100000157481140001000001111741500010000012883916000100000163485 
291200804K51003 08040920502050   51700010000008513618000100000098930190001000001039672000010000004464521000100000053263 
291200804K51003 08040920502050   52200010000004152023000100000052126240001000000115542500010000001575826000100000019358 
291200804K51003 08040920502050   52700010000001038928000100000010015290001000000115133000010000000956931000100000005762 
291200804K51003 08040920502050   53200010000000640933000100000005314340001000000042633500010000000662336500200000004066 
291200804K51003 08040920502050   53850020000000504940500200000004806425002000000048274450020000000274446500200000002710 
291200804K51003 08040920502050   148500200000001458                                                                     
291200804A51003 0804092150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804092150050        1018406300930              016053         2500          067      075005            
291200804D51003 0804092150000382464                                                                                     
291200804J51003 08040921502007    080091382150094063096068099063102062099064097064                                      
291200804K51003 08040921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003414 
291200804K51003 08040921502150   50825005000001112408750050000025205092500500000372771000010000003354511000100000113909 
291200804K51003 08040921502150   51200010000014320913000100000158879140001000001251711500010000016780016000100000119061 
291200804K51003 08040921502150   51700010000013290818000100000074766190001000000508512000010000004848821000100000053801 
291200804K51003 08040921502150   52200010000003498523000100000015912240001000000201052500010000000958126000100000016311 
291200804K51003 08040921502150   52700010000000730228000100000011278290001000000080923000010000000932131000100000010781 
291200804K51003 08040921502150   53200010000000647433000100000006918340001000000043063500010000000773536500200000011336 
291200804K51003 08040921502150   53850020000000847340500200000005613425002000000078124450020000000384146500200000001905 
291200804K51003 08040921502150   148500200000001321                                                                     
291200804A51003 0804092250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804092250050        1017907301150              015050         2510          063      084005            
291200804D51003 0804092250000382473                                                                                     
291200804J51003 08040922502008    088114332250115073116077111070101065089063092065                                      
291200804K51003 08040922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040922502250   50575005000000000006250050000000000067500500000044530725005000003163507750050000017107 
291200804K51003 08040922502250   50825005000002571308750050000038744092500500000442521000010000005130711000100000085927 
291200804K51003 08040922502250   51200010000014667813000100000108774140001000001030901500010000008011516000100000157613 
291200804K51003 08040922502250   51700010000005920518000100000059561190001000000673022000010000005353321000100000022314 
291200804K51003 08040922502250   52200010000002010923000100000037621240001000000230172500010000001694826000100000020077 
291200804K51003 08040922502250   52700010000001924828000100000009316290001000000096063000010000001426331000100000019071 
291200804K51003 08040922502250   53200010000000990633000100000012690340001000000221983500010000001525536500200000012070 
291200804K51003 08040922502250   53850020000000809240500200000006425425002000000047414450020000000353846500200000002811 
291200804K51003 08040922502250   148500200000001262                                                                     
291200804A51003 0804092350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804092350050        1017007700980              015048         2510          063      087005            
291200804D51003 0804092350000382469                                                                                     
291200804J51003 08040923502008    097110392350098077104084105081105077107074113071                                      
291200804K51003 08040923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08040923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08040923502350   50825005000001458808750050000020432092500500000236861000010000002536811000100000133428 
291200804K51003 08040923502350   51200010000008939913000100000066550140001000000527371500010000008581016000100000169035 
291200804K51003 08040923502350   51700010000008805518000100000106174190001000000624622000010000002884021000100000039777 
291200804K51003 08040923502350   52200010000002080823000100000029126240001000000221502500010000002520126000100000018634 
291200804K51003 08040923502350   52700010000002302628000100000020644290001000000205283000010000002045331000100000024530 
291200804K51003 08040923502350   53200010000001642333000100000015742340001000000094483500010000001390336500200000009344 
291200804K51003 08040923502350   53850020000000868240500200000005963425002000000042444450020000000353046500200000002176 
291200804K51003 08040923502350   148500200000002092                                                                     
291200804A51003 0804100050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100050050        1016608401120              014046         2510          063      101005            
291200804D51003 0804100050000382469                                                                                     
291200804J51003 08041000502008    101112430050112083108077108076108072104071101072                                      
291200804K51003 08041000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041000500050   50575005000000000006250050000000000067500500000000000725005000000093607750050000000000 
291200804K51003 08041000500050   50825005000001935408750050000039048092500500000389851000010000003543711000100000050858 
291200804K51003 08041000500050   51200010000008900013000100000076765140001000000845131500010000006817716000100000104125 
291200804K51003 08041000500050   51700010000008699218000100000078456190001000000358092000010000004401121000100000048833 
291200804K51003 08041000500050   52200010000004563323000100000027741240001000000281972500010000004287826000100000038006 
291200804K51003 08041000500050   52700010000003513928000100000013682290001000000261323000010000002252231000100000022532 
291200804K51003 08041000500050   53200010000002090633000100000012969340001000000080713500010000002200036500200000007160 
291200804K51003 08041000500050   53850020000000741740500200000006566425002000000054024450020000000538746500200000002979 
291200804K51003 08041000500050   148500200000001853                                                                     
291200804A51003 0804100150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100150050        1016508101110              014045         2510          083      093005            
291200804D51003 0804100150000382468                                                                                     
291200804J51003 08041001502008    098119270150112082111084110084113079111080111078                                      
291200804K51003 08041001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08041001500150   50825005000002740808750050000040886092500500000383001000010000005402111000100000051947 
291200804K51003 08041001500150   51200010000009644413000100000079946140001000000544721500010000006574316000100000062496 
291200804K51003 08041001500150   51700010000006263418000100000052539190001000000344612000010000004722221000100000030414 
291200804K51003 08041001500150   52200010000004553723000100000066093240001000000647882500010000004436826000100000042284 
291200804K51003 08041001500150   52700010000002269328000100000040521290001000000242533000010000001874731000100000018088 
291200804K51003 08041001500150   53200010000002011933000100000017297340001000000124453500010000001500236500200000012997 
291200804K51003 08041001500150   53850020000000887340500200000007575425002000000040334450020000000387946500200000002391 
291200804K51003 08041001500150   148500200000001918                                                                     
291200804A51003 0804100250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100250050        1016607601120              014046         2500          077      092005            
291200804D51003 0804100250000382468                                                                                     
291200804J51003 08041002502008    092101450250113076111074112075111075111075108078                                      
291200804K51003 08041002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041002500250   50575005000000000006250050000000000067500500000000000725005000000216807750050000011067 
291200804K51003 08041002500250   50825005000000493408750050000034261092500500000540381000010000005019211000100000077873 
291200804K51003 08041002500250   51200010000010278713000100000110401140001000000401471500010000004525716000100000062110 
291200804K51003 08041002500250   51700010000006228318000100000067362190001000000426102000010000004063021000100000032529 
291200804K51003 08041002500250   52200010000005236723000100000094480240001000000323582500010000006342326000100000035086 
291200804K51003 08041002500250   52700010000003363728000100000029083290001000000150573000010000001933731000100000031563 
291200804K51003 08041002500250   53200010000001731133000100000010738340001000000089323500010000000581336500200000008834 
291200804K51003 08041002500250   53850020000000820840500200000008712425002000000037314450020000000462546500200000001914 
291200804K51003 08041002500250   148500200000001774                                                                     
291200804A51003 0804100350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100350050        1016608200980              015047         2500          077      095005            
291200804D51003 0804100350000382466                                                                                     
291200804J51003 08041003502008    095104480350098082099079103076106079109074109075                                      
291200804K51003 08041003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08041003500350   50825005000000726708750050000036924092500500000241181000010000002543911000100000077046 
291200804K51003 08041003500350   51200010000007092613000100000140735140001000000924581500010000004800616000100000076643 
291200804K51003 08041003500350   51700010000011476618000100000051985190001000000730182000010000006962621000100000077254 
291200804K51003 08041003500350   52200010000006475123000100000050737240001000000358862500010000007033826000100000027077 
291200804K51003 08041003500350   52700010000004312828000100000028930290001000000277433000010000002479331000100000016645 
291200804K51003 08041003500350   53200010000001601533000100000012805340001000000223993500010000000621736500200000011745 
291200804K51003 08041003500350   53850020000000706340500200000006484425002000000061664450020000000308846500200000001770 
291200804K51003 08041003500350   148500200000001967                                                                     
291200804A51003 0804100450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100450050        1017107201000              017048         2500          083      086005            
291200804D51003 0804100450000382465                                                                                     
291200804J51003 08041004502008    092094570450100072097071097074098074101075098080                                      
291200804K51003 08041004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08041004500450   50825005000000000008750050000028382092500500000322021000010000004309711000100000128660 
291200804K51003 08041004500450   51200010000015186013000100000093662140001000000530421500010000010025216000100000114463 
291200804K51003 08041004500450   51700010000009569218000100000128667190001000000940922000010000011991521000100000057786 
291200804K51003 08041004500450   52200010000009302823000100000123320240001000000414772500010000002945326000100000040338 
291200804K51003 08041004500450   52700010000001562128000100000044689290001000000309233000010000002570231000100000013387 
291200804K51003 08041004500450   53200010000001335633000100000011482340001000000114493500010000001032736500200000007880 
291200804K51003 08041004500450   53850020000000910140500200000008983425002000000061654450020000000477046500200000002543 
291200804K51003 08041004500450   148500200000002726                                                                     
291200804A51003 0804100550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100550050        1017606801090              018050         2500          059      085005            
291200804D51003 0804100550000382463                                                                                     
291200804J51003 08041005502008    087100540550109068110072101066102068105072100076                                      
291200804K51003 08041005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008430 
291200804K51003 08041005500550   50825005000000918908750050000025077092500500000281861000010000003405111000100000087848 
291200804K51003 08041005500550   51200010000018226413000100000125582140001000001235751500010000018522216000100000157682 
291200804K51003 08041005500550   51700010000021889818000100000118751190001000001391392000010000006907521000100000073914 
291200804K51003 08041005500550   52200010000005761823000100000054122240001000000296992500010000005035226000100000031056 
291200804K51003 08041005500550   52700010000002871328000100000021474290001000000165673000010000002372131000100000018412 
291200804K51003 08041005500550   53200010000001904633000100000019630340001000000136203500010000001672036500200000010079 
291200804K51003 08041005500550   53850020000001006940500200000006432425002000000073344450020000000473346500200000003373 
291200804K51003 08041005500550   148500200000001952                                                                     
291200804A51003 0804100650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100650050        1018306901100              018049         2500          071      082005            
291200804D51003 0804100650000382463                                                                                     
291200804J51003 08041006502008    091099090650110070108073108076111078107078110077                                      
291200804K51003 08041006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08041006500650   50825005000000000008750050000029972092500500000294111000010000004307211000100000160628 
291200804K51003 08041006500650   51200010000009603513000100000121777140001000001617481500010000014569116000100000160367 
291200804K51003 08041006500650   51700010000014950318000100000056491190001000001060502000010000008135121000100000080960 
291200804K51003 08041006500650   52200010000009404323000100000032004240001000000376072500010000004600626000100000056515 
291200804K51003 08041006500650   52700010000005131328000100000033801290001000000175003000010000002896831000100000016224 
291200804K51003 08041006500650   53200010000001167833000100000013915340001000000120013500010000001006836500200000009549 
291200804K51003 08041006500650   53850020000000920040500200000006094425002000000060104450020000000448446500200000003563 
291200804K51003 08041006500650   148500200000002756                                                                     
291200804A51003 0804100750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100750050        1018807101060              017049         2500          067      083005            
291200804D51003 0804100750000382464                                                                                     
291200804J51003 08041007502007    087112200750105070108068110071111072112074110070                                      
291200804K51003 08041007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08041007500750   50825005000000060608750050000022626092500500000470231000010000005340211000100000136685 
291200804K51003 08041007500750   51200010000009533013000100000099933140001000000735101500010000022281616000100000113986 
291200804K51003 08041007500750   51700010000012750818000100000099507190001000000544442000010000008021721000100000074248 
291200804K51003 08041007500750   52200010000003240023000100000039228240001000000309342500010000005057926000100000037397 
291200804K51003 08041007500750   52700010000002406028000100000020803290001000000286693000010000001916931000100000022171 
291200804K51003 08041007500750   53200010000001380533000100000015863340001000000127243500010000001375836500200000009416 
291200804K51003 08041007500750   53850020000000813740500200000007204425002000000075024450020000000426446500200000002629 
291200804K51003 08041007500750   148500200000001824                                                                     
291200804A51003 0804100850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100850050        1018806600970              017050         2500          059      080005            
291200804D51003 0804100850000382464                                                                                     
291200804J51003 08041008502007    087092250850098066099070101071102071101072103073                                      
291200804K51003 08041008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041008500850   50575005000000000006250050000000000067500500000000000725005000002546607750050000015885 
291200804K51003 08041008500850   50825005000000000008750050000026946092500500000376671000010000002366211000100000158096 
291200804K51003 08041008500850   51200010000013228413000100000141918140001000001394041500010000009022616000100000119010 
291200804K51003 08041008500850   51700010000017135318000100000119825190001000001050442000010000009659721000100000071926 
291200804K51003 08041008500850   52200010000006721423000100000052666240001000000334112500010000003058126000100000037566 
291200804K51003 08041008500850   52700010000004015328000100000019435290001000000223423000010000002070431000100000017916 
291200804K51003 08041008500850   53200010000002477233000100000008602340001000000137433500010000000831936500200000007338 
291200804K51003 08041008500850   53850020000001072840500200000008675425002000000074004450020000000344646500200000003935 
291200804K51003 08041008500850   148500200000001767                                                                     
291200804A51003 0804100950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804100950050        1018905901180              016049         2500          083      068005            
291200804D51003 0804100950000382464                                                                                     
291200804J51003 08041009502006    073113070950118059113060110058110060107064103061                                      
291200804K51003 08041009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000047 
291200804K51003 08041009500950   50825005000000000008750050000000000092500500000242501000010000002807111000100000111379 
291200804K51003 08041009500950   51200010000016092613000100000070616140001000000983611500010000007391116000100000105480 
291200804K51003 08041009500950   51700010000015786418000100000132433190001000000391192000010000005169621000100000044501 
291200804K51003 08041009500950   52200010000003729923000100000069779240001000000442672500010000004356526000100000023242 
291200804K51003 08041009500950   52700010000002395828000100000015499290001000000285483000010000001068531000100000014288 
291200804K51003 08041009500950   53200010000001975533000100000010600340001000000169353500010000001102236500200000008410 
291200804K51003 08041009500950   53850020000000651840500200000008445425002000000045784450020000000246546500200000003026 
291200804K51003 08041009500950   148500200000002609                                                                     
291200804A51003 0804101050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101050050        1018006901150              016050         2500          059      080005            
291200804D51003 0804101050000382463                                                                                     
291200804J51003 08041010502007    083120501050114070110072108068114066111066111062                                      
291200804K51003 08041010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041010501050   50575005000000000006250050000000000067500500000000000725005000001651607750050000023191 
291200804K51003 08041010501050   50825005000000000008750050000023160092500500000322801000010000002115611000100000071294 
291200804K51003 08041010501050   51200010000011368713000100000081614140001000001464261500010000016423316000100000121003 
291200804K51003 08041010501050   51700010000018096218000100000065916190001000000416952000010000005313821000100000033006 
291200804K51003 08041010501050   52200010000002307723000100000023307240001000000305362500010000004016526000100000023040 
291200804K51003 08041010501050   52700010000001378628000100000043184290001000000152783000010000002352131000100000016375 
291200804K51003 08041010501050   53200010000001136733000100000011716340001000000116823500010000001053736500200000006707 
291200804K51003 08041010501050   53850020000000928640500200000006151425002000000045394450020000000364146500200000002414 
291200804K51003 08041010501050   148500200000002081                                                                     
291200804A51003 0804101150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101150050        1017206701110              014050         2490          091      078005            
291200804D51003 0804101150000382461                                                                                     
291200804J51003 08041011502007    088115191150112067112069113072109073108073108072                                      
291200804K51003 08041011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041011501150   50575005000000000006250050000000000067500500000000000725005000001025607750050000030537 
291200804K51003 08041011501150   50825005000003322208750050000022987092500500000088401000010000002773711000100000171539 
291200804K51003 08041011501150   51200010000007617413000100000079066140001000000672091500010000010464916000100000089119 
291200804K51003 08041011501150   51700010000008006218000100000058083190001000000758762000010000002922421000100000026086 
291200804K51003 08041011501150   52200010000004515323000100000019101240001000000250252500010000001429626000100000023471 
291200804K51003 08041011501150   52700010000001623628000100000016828290001000000120753000010000001040631000100000014429 
291200804K51003 08041011501150   53200010000001291133000100000013798340001000000077023500010000001073436500200000011986 
291200804K51003 08041011501150   53850020000000682640500200000005227425002000000046234450020000000298446500200000003056 
291200804K51003 08041011501150   148500200000001705                                                                     
291200804A51003 0804101250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101250050        1017107401180              014048         2490          059      092005            
291200804D51003 0804101250000382459                                                                                     
291200804J51003 08041012502009    092126431250119074123078123077121070113066103061                                      
291200804K51003 08041012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013379 
291200804K51003 08041012501250   50825005000001202008750050000018802092500500000212971000010000001684711000100000070802 
291200804K51003 08041012501250   51200010000005360413000100000088951140001000000816441500010000011021016000100000093969 
291200804K51003 08041012501250   51700010000015109318000100000065969190001000000465242000010000005514521000100000030722 
291200804K51003 08041012501250   52200010000001728023000100000021694240001000000294722500010000002797126000100000012908 
291200804K51003 08041012501250   52700010000001778428000100000016533290001000000098953000010000001139831000100000013183 
291200804K51003 08041012501250   53200010000001363833000100000010516340001000000121233500010000001359236500200000008344 
291200804K51003 08041012501250   53850020000000803940500200000005325425002000000061824450020000000505046500200000002793 
291200804K51003 08041012501250   148500200000001801                                                                     
291200804A51003 0804101350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101350050        1017204001340              015054         2490          083      048005            
291200804D51003 0804101350000382457                                                                                     
291200804J51003 08041013502011    083117521350135040132047123045120051117058118069                                      
291200804K51003 08041013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041013501350   50575005000000000006250050000000000067500500000124260725005000004078707750050000039731 
291200804K51003 08041013501350   50825005000002003908750050000028655092500500000378691000010000004844111000100000110901 
291200804K51003 08041013501350   51200010000017813013000100000109843140001000000803841500010000009647616000100000122320 
291200804K51003 08041013501350   51700010000012235818000100000091961190001000000271642000010000004303321000100000033226 
291200804K51003 08041013501350   52200010000002009423000100000033717240001000000229992500010000002182826000100000022367 
291200804K51003 08041013501350   52700010000001157728000100000017244290001000000128293000010000001278331000100000010668 
291200804K51003 08041013501350   53200010000000856233000100000006367340001000000065833500010000000738136500200000005840 
291200804K51003 08041013501350   53850020000000738540500200000004804425002000000039524450020000000284446500200000001572 
291200804K51003 08041013501350   148500200000001685                                                                     
291200804A51003 0804101450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101450050        1017704301320              013053         2490          083      054005            
291200804D51003 0804101450000382457                                                                                     
291200804J51003 08041014502006    060129251450131044129043130045132040135040129038                                      
291200804K51003 08041014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08041014501450   50825005000000000008750050000003437092500500000023671000010000001419611000100000112944 
291200804K51003 08041014501450   51200010000013282513000100000123076140001000000936371500010000007836416000100000051777 
291200804K51003 08041014501450   51700010000008338818000100000054279190001000000442552000010000004069621000100000033785 
291200804K51003 08041014501450   52200010000002539823000100000017850240001000000168742500010000000896526000100000014719 
291200804K51003 08041014501450   52700010000001886028000100000018181290001000000112843000010000000652631000100000007279 
291200804K51003 08041014501450   53200010000000780833000100000004344340001000000050083500010000000435636500200000004443 
291200804K51003 08041014501450   53850020000000357140500200000004001425002000000027964450020000000145246500200000001286 
291200804K51003 08041014501450   148500200000001109                                                                     
291200804A51003 0804101550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101550050        1017406101090              013053         2490          091      070005            
291200804D51003 0804101550000382455                                                                                     
291200804J51003 08041015502007    070108431550109061112059115058117056131048122049                                      
291200804K51003 08041015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041015501550   50575005000000000006250050000000000067500500000000000725005000001422307750050000007443 
291200804K51003 08041015501550   50825005000001800608750050000025554092500500000142921000010000003864911000100000167645 
291200804K51003 08041015501550   51200010000009313913000100000099998140001000000733041500010000009161916000100000048610 
291200804K51003 08041015501550   51700010000005638818000100000056716190001000000414762000010000002654021000100000045502 
291200804K51003 08041015501550   52200010000002559423000100000034548240001000000235662500010000001500926000100000011932 
291200804K51003 08041015501550   52700010000001063928000100000021181290001000000091473000010000000707131000100000005901 
291200804K51003 08041015501550   53200010000000547533000100000007274340001000000062733500010000000545736500200000004016 
291200804K51003 08041015501550   53850020000000536240500200000003819425002000000041234450020000000271046500200000002233 
291200804K51003 08041015501550   148500200000001202                                                                     
291200804A51003 0804101650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101650050        1018106301120              013051         2490          091      080005            
291200804D51003 0804101650000382456                                                                                     
291200804J51003 08041016502007    080103461650113064110065112068108063114061106056                                      
291200804K51003 08041016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000021342 
291200804K51003 08041016501650   50825005000002254608750050000017484092500500000154411000010000003361711000100000157871 
291200804K51003 08041016501650   51200010000010174013000100000067563140001000000618101500010000005364716000100000054886 
291200804K51003 08041016501650   51700010000004934218000100000035813190001000000404672000010000004625721000100000023968 
291200804K51003 08041016501650   52200010000002083023000100000014639240001000000124132500010000001755526000100000012072 
291200804K51003 08041016501650   52700010000001387428000100000011996290001000000106993000010000000689931000100000010665 
291200804K51003 08041016501650   53200010000000664133000100000007359340001000000052943500010000000661836500200000004530 
291200804K51003 08041016501650   53850020000000504540500200000006303425002000000036744450020000000423646500200000001954 
291200804K51003 08041016501650   148500200000002172                                                                     
291200804A51003 0804101750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101750050        1018806401090              013049         2490          077      074005            
291200804D51003 0804101750000382455                                                                                     
291200804J51003 08041017502008    080104351750108063114064116067109063105056109058                                      
291200804K51003 08041017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041017501750   50575005000000000006250050000000000067500500000000000725005000002421707750050000040850 
291200804K51003 08041017501750   50825005000001675308750050000016406092500500000341241000010000002855611000100000095601 
291200804K51003 08041017501750   51200010000008994813000100000116492140001000000548961500010000004775916000100000056667 
291200804K51003 08041017501750   51700010000002375018000100000073744190001000000389122000010000002984921000100000017880 
291200804K51003 08041017501750   52200010000001296323000100000019509240001000000103242500010000002023626000100000006044 
291200804K51003 08041017501750   52700010000001487428000100000008949290001000000106683000010000001274231000100000009890 
291200804K51003 08041017501750   53200010000001226433000100000012640340001000000073163500010000000591936500200000008995 
291200804K51003 08041017501750   53850020000001137440500200000006636425002000000036644450020000000293946500200000002511 
291200804K51003 08041017501750   148500200000002328                                                                     
291200804A51003 0804101850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101850050        1019505501010              013048         2490          083      071005            
291200804D51003 0804101850000382456                                                                                     
291200804J51003 08041018502007    077113581850102055102061106060110063109062109064                                      
291200804K51003 08041018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041018501850   50575005000000000006250050000000000067500500000000000725005000000556507750050000037252 
291200804K51003 08041018501850   50825005000003416108750050000023501092500500000163671000010000003383611000100000075510 
291200804K51003 08041018501850   51200010000015071913000100000083179140001000000437491500010000005508316000100000045346 
291200804K51003 08041018501850   51700010000003661818000100000036890190001000000250902000010000001790021000100000024689 
291200804K51003 08041018501850   52200010000001726223000100000018745240001000000212432500010000001402926000100000027613 
291200804K51003 08041018501850   52700010000001910128000100000012357290001000000142053000010000001180731000100000010594 
291200804K51003 08041018501850   53200010000001518933000100000021305340001000000135023500010000001513836500200000007752 
291200804K51003 08041018501850   53850020000000600840500200000006856425002000000042204450020000000292846500200000001872 
291200804K51003 08041018501850   148500200000002006                                                                     
291200804A51003 0804101950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804101950050        1020005301060              013050         2490          077      066005            
291200804D51003 0804101950000382456                                                                                     
291200804J51003 08041019502008    076110081950107053103053108063110056109060106053                                      
291200804K51003 08041019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041019501950   50575005000000000006250050000000000067500500000000000725005000005380107750050000087560 
291200804K51003 08041019501950   50825005000000871608750050000000000092500500000165951000010000003562911000100000085740 
291200804K51003 08041019501950   51200010000009119913000100000110323140001000001048191500010000008155216000100000024941 
291200804K51003 08041019501950   51700010000004856818000100000065395190001000000223322000010000003290321000100000017048 
291200804K51003 08041019501950   52200010000002374023000100000008377240001000000091552500010000001496926000100000014793 
291200804K51003 08041019501950   52700010000002533528000100000010607290001000000195373000010000001745931000100000009430 
291200804K51003 08041019501950   53200010000002014633000100000012959340001000000152123500010000001208536500200000010661 
291200804K51003 08041019501950   53850020000000430240500200000004403425002000000036224450020000000209746500200000002227 
291200804K51003 08041019501950   148500200000001991                                                                     
291200804A51003 0804102050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804102050050        1019704400890              012051         2490          083      050005            
291200804D51003 0804102050000382455                                                                                     
291200804J51003 08041020502008    064118502050089043083035079028088032096039094044                                      
291200804K51003 08041020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041020502050   50575005000000000006250050000009638067500500000032990725005000001590107750050000027603 
291200804K51003 08041020502050   50825005000003413508750050000041331092500500000408471000010000004828711000100000049015 
291200804K51003 08041020502050   51200010000012788413000100000068142140001000000644001500010000002690216000100000030671 
291200804K51003 08041020502050   51700010000003425918000100000037027190001000000270782000010000003328021000100000016037 
291200804K51003 08041020502050   52200010000001005723000100000010921240001000000115112500010000000945026000100000015515 
291200804K51003 08041020502050   52700010000001334128000100000009280290001000000092283000010000000953431000100000011856 
291200804K51003 08041020502050   53200010000001140733000100000010934340001000000097783500010000000476136500200000007923 
291200804K51003 08041020502050   53850020000000376440500200000004295425002000000022874450020000000254246500200000001685 
291200804K51003 08041020502050   148500200000000875                                                                     
291200804A51003 0804102150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804102150050        1019206000770              011048         2490          083      072005            
291200804D51003 0804102150000382454                                                                                     
291200804J51003 08041021502010    080097272150077060083058089065095065093049081044                                      
291200804K51003 08041021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041021502150   50575005000000000006250050000000000067500500000031200725005000002948207750050000019300 
291200804K51003 08041021502150   50825005000002038908750050000025826092500500000339281000010000002143411000100000053691 
291200804K51003 08041021502150   51200010000010280013000100000095050140001000000836391500010000003754716000100000032049 
291200804K51003 08041021502150   51700010000003858618000100000016261190001000000177202000010000002258321000100000011284 
291200804K51003 08041021502150   52200010000001629423000100000012767240001000000090302500010000000990826000100000010153 
291200804K51003 08041021502150   52700010000000812028000100000009730290001000000111863000010000000623931000100000009301 
291200804K51003 08041021502150   53200010000001196033000100000013253340001000000137033500010000000667336500200000007057 
291200804K51003 08041021502150   53850020000000679940500200000006472425002000000060444450020000000297246500200000002197 
291200804K51003 08041021502150   148500200000002111                                                                     
291200804A51003 0804102250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804102250050        1018907300830              012050         2490          083      084005            
291200804D51003 0804102250000382449                                                                                     
291200804J51003 08041022502007    084081442250083073079068077066076065078063077062                                      
291200804K51003 08041022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041022502250   50575005000002461206250050000029888067500500000182670725005000002245807750050000038327 
291200804K51003 08041022502250   50825005000004210908750050000049740092500500000536661000010000002565211000100000094564 
291200804K51003 08041022502250   51200010000010995413000100000067807140001000000534641500010000004309016000100000050948 
291200804K51003 08041022502250   51700010000001330218000100000034427190001000000181662000010000002315221000100000011996 
291200804K51003 08041022502250   52200010000000901823000100000013572240001000000128302500010000001053326000100000010793 
291200804K51003 08041022502250   52700010000001034728000100000006455290001000000055533000010000000478531000100000012290 
291200804K51003 08041022502250   53200010000000917433000100000007335340001000000213173500010000000914336500200000008992 
291200804K51003 08041022502250   53850020000000451140500200000008867425002000000052644450020000000339746500200000002252 
291200804K51003 08041022502250   148500200000001453                                                                     
291200804A51003 0804102350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804102350050        1017904600660              011051         2490          077      054005            
291200804D51003 0804102350000382450                                                                                     
291200804J51003 08041023502013    090107512350067046057045048040053040072051091074                                      
291200804K51003 08041023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041023502350   50575005000000433006250050000010994067500500000060070725005000002694007750050000041943 
291200804K51003 08041023502350   50825005000004559108750050000033650092500500000331451000010000003480911000100000085651 
291200804K51003 08041023502350   51200010000010651413000100000121974140001000000620271500010000002688516000100000026475 
291200804K51003 08041023502350   51700010000001844118000100000021436190001000000168552000010000000778221000100000007203 
291200804K51003 08041023502350   52200010000001118323000100000007859240001000000077042500010000000845326000100000008056 
291200804K51003 08041023502350   52700010000000925928000100000006678290001000000092033000010000000737731000100000007117 
291200804K51003 08041023502350   53200010000001268433000100000010905340001000000112753500010000001384136500200000008652 
291200804K51003 08041023502350   53850020000000623640500200000004284425002000000043804450020000000244546500200000001563 
291200804K51003 08041023502350   148500200000001084                                                                     
291200804A51003 0804110050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110050050        1017104700530              012057         2490          083      059005            
291200804D51003 0804110050000382455                                                                                     
291200804J51003 08041100502005    059051460050052046045047051048065045068045070044                                      
291200804K51003 08041100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041100500050   50575005000001295206250050000015978067500500000364850725005000008021407750050000069792 
291200804K51003 08041100500050   50825005000003844408750050000029529092500500000368181000010000002956111000100000052505 
291200804K51003 08041100500050   51200010000014098713000100000134531140001000000709501500010000007360616000100000029199 
291200804K51003 08041100500050   51700010000003143518000100000014226190001000000075072000010000001374821000100000009873 
291200804K51003 08041100500050   52200010000001028623000100000006971240001000000068342500010000000325726000100000006181 
291200804K51003 08041100500050   52700010000000494328000100000009153290001000000097863000010000000813431000100000005662 
291200804K51003 08041100500050   53200010000000629833000100000007781340001000000060203500010000000627736500200000003456 
291200804K51003 08041100500050   53850020000000371240500200000005171425002000000034854450020000000162346500200000001787 
291200804K51003 08041100500050   148500200000001196                                                                     
291200804A51003 0804110150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110150050        1016605400420              012059         2490          083      062005            
291200804D51003 0804110150000382454                                                                                     
291200804J51003 08041101502006    065046390150042054044053047050048049047045051047                                      
291200804K51003 08041101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041101500150   50575005000001492806250050000018946067500500000267890725005000004856307750050000055015 
291200804K51003 08041101500150   50825005000006210908750050000049594092500500000292731000010000003909711000100000057651 
291200804K51003 08041101500150   51200010000017947913000100000061753140001000000726071500010000007813816000100000046224 
291200804K51003 08041101500150   51700010000004001718000100000013068190001000000204642000010000001687921000100000015066 
291200804K51003 08041101500150   52200010000001132623000100000009542240001000000083902500010000000920626000100000005887 
291200804K51003 08041101500150   52700010000000352328000100000003396290001000000067263000010000000579631000100000004665 
291200804K51003 08041101500150   53200010000000417433000100000004302340001000000034513500010000000463836500200000002746 
291200804K51003 08041101500150   53850020000000439540500200000002026425002000000021484450020000000325146500200000001228 
291200804K51003 08041101500150   148500200000000985                                                                     
291200804A51003 0804110250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110250050        1016605200440              013058         2490          083      065005            
291200804D51003 0804110250000382455                                                                                     
291200804J51003 08041102502006    069055520250045052045051041051047053048053047056                                      
291200804K51003 08041102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041102500250   50575005000001283606250050000039156067500500000217420725005000005416607750050000057208 
291200804K51003 08041102500250   50825005000003341808750050000031922092500500000294301000010000002029811000100000045860 
291200804K51003 08041102500250   51200010000024086313000100000128387140001000000939571500010000006078216000100000041596 
291200804K51003 08041102500250   51700010000004817018000100000025206190001000000128262000010000001223121000100000008783 
291200804K51003 08041102500250   52200010000000820723000100000007994240001000000104732500010000000958626000100000007902 
291200804K51003 08041102500250   52700010000000632028000100000003667290001000000060583000010000001039831000100000006733 
291200804K51003 08041102500250   53200010000000776533000100000006209340001000000029983500010000000519336500200000005695 
291200804K51003 08041102500250   53850020000000368240500200000004600425002000000028834450020000000215146500200000001426 
291200804K51003 08041102500250   148500200000000796                                                                     
291200804A51003 0804110350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110350050        1016506500430              014057         2490          083      075005            
291200804D51003 0804110350000382455                                                                                     
291200804J51003 08041103502007    075050490350043064041060047055045056049053053053                                      
291200804K51003 08041103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041103500350   50575005000003648906250050000029451067500500000528970725005000009463907750050000114320 
291200804K51003 08041103500350   50825005000009352008750050000033206092500500000159461000010000004496211000100000055428 
291200804K51003 08041103500350   51200010000013476313000100000083103140001000001051181500010000007584116000100000086292 
291200804K51003 08041103500350   51700010000005195918000100000037680190001000000318562000010000002272721000100000018867 
291200804K51003 08041103500350   52200010000001470723000100000011524240001000000112972500010000000500726000100000005931 
291200804K51003 08041103500350   52700010000001217728000100000008470290001000000108563000010000000935631000100000005433 
291200804K51003 08041103500350   53200010000000604333000100000009979340001000000083013500010000001000736500200000005924 
291200804K51003 08041103500350   53850020000000671940500200000003391425002000000033444450020000000299146500200000001983 
291200804K51003 08041103500350   148500200000001533                                                                     
291200804A51003 0804110450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110450050        1016907000400              013051         2490          083      082005            
291200804D51003 0804110450000382455                                                                                     
291200804J51003 08041104502007    085045310450041070043069046067045070040067045064                                      
291200804K51003 08041104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041104500450   50575005000000000006250050000037278067500500000162180725005000007749607750050000125276 
291200804K51003 08041104500450   50825005000006272108750050000020206092500500000180411000010000003297011000100000045909 
291200804K51003 08041104500450   51200010000012663213000100000084109140001000001111391500010000004000116000100000044185 
291200804K51003 08041104500450   51700010000003199118000100000031092190001000000338822000010000002248121000100000016144 
291200804K51003 08041104500450   52200010000001012423000100000013179240001000000124592500010000001580426000100000004233 
291200804K51003 08041104500450   52700010000001669428000100000010799290001000000069503000010000000892531000100000009956 
291200804K51003 08041104500450   53200010000001190633000100000011834340001000000131563500010000001230436500200000010468 
291200804K51003 08041104500450   53850020000000856740500200000004169425002000000059094450020000000275246500200000002351 
291200804K51003 08041104500450   148500200000001411                                                                     
291200804A51003 0804110550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110550050        1017507500390              012048         2490          083      088005            
291200804D51003 0804110550000382456                                                                                     
291200804J51003 08041105502007    088044480550039074041073035073035071038070041070                                      
291200804K51003 08041105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041105500550   50575005000000000006250050000002206067500500000000000725005000001958207750050000058429 
291200804K51003 08041105500550   50825005000007290108750050000051419092500500000242931000010000003019211000100000037728 
291200804K51003 08041105500550   51200010000011470313000100000054606140001000000670851500010000007512716000100000049600 
291200804K51003 08041105500550   51700010000002990118000100000016852190001000000164712000010000001628621000100000015631 
291200804K51003 08041105500550   52200010000001815723000100000011445240001000000129702500010000001144926000100000011314 
291200804K51003 08041105500550   52700010000002160328000100000016753290001000000222663000010000002564831000100000023014 
291200804K51003 08041105500550   53200010000002135433000100000009911340001000000088643500010000001454336500200000007313 
291200804K51003 08041105500550   53850020000000814640500200000004341425002000000039814450020000000382946500200000002042 
291200804K51003 08041105500550   148500200000001469                                                                     
291200804A51003 0804110650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110650050        1017807300480              014049         2490          077      084005            
291200804D51003 0804110650000382455                                                                                     
291200804J51003 08041106502008    093042050650048074044074043075042076042081040075                                      
291200804K51003 08041106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041106500650   50575005000000000006250050000000000067500500000027020725005000003876807750050000089213 
291200804K51003 08041106500650   50825005000009728708750050000049753092500500000187791000010000003861411000100000043257 
291200804K51003 08041106500650   51200010000012420813000100000133254140001000000941491500010000005264616000100000022416 
291200804K51003 08041106500650   51700010000003629418000100000036560190001000000215082000010000002549321000100000010626 
291200804K51003 08041106500650   52200010000001649823000100000016662240001000000419292500010000002309926000100000024545 
291200804K51003 08041106500650   52700010000002820928000100000040521290001000000251483000010000003288831000100000018756 
291200804K51003 08041106500650   53200010000001560933000100000013915340001000000124453500010000001345636500200000007409 
291200804K51003 08041106500650   53850020000000688440500200000003944425002000000050144450020000000269946500200000001924 
291200804K51003 08041106500650   148500200000001849                                                                     
291200804A51003 0804110750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110750050        1018207500610              015049         2490          083      088005            
291200804D51003 0804110750000382455                                                                                     
291200804J51003 08041107502007    093061500750060076058075057073054074054074051075                                      
291200804K51003 08041107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041107500750   50575005000000000006250050000059080067500500000425650725005000002116107750050000048468 
291200804K51003 08041107500750   50825005000006064908750050000036010092500500000366751000010000006519311000100000071394 
291200804K51003 08041107500750   51200010000022412013000100000110772140001000001090581500010000006562416000100000031198 
291200804K51003 08041107500750   51700010000003259718000100000027419190001000000258452000010000001982521000100000024525 
291200804K51003 08041107500750   52200010000001538023000100000028773240001000000363542500010000004611526000100000025512 
291200804K51003 08041107500750   52700010000003514828000100000052353290001000000202793000010000004406131000100000021735 
291200804K51003 08041107500750   53200010000002331533000100000017338340001000000139083500010000000938636500200000011066 
291200804K51003 08041107500750   53850020000000769340500200000005284425002000000050254450020000000195246500200000002397 
291200804K51003 08041107500750   148500200000001993                                                                     
291200804A51003 0804110850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110850050        1018108000630              016049         2490          083      097005            
291200804D51003 0804110850000382454                                                                                     
291200804J51003 08041108502008    099063580850064080064079063078062079061081058081                                      
291200804K51003 08041108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041108500850   50575005000000000006250050000142866067500500000282670725005000000000007750050000028076 
291200804K51003 08041108500850   50825005000006439608750050000069858092500500000466301000010000005124211000100000057495 
291200804K51003 08041108500850   51200010000019299913000100000133144140001000000843281500010000008521116000100000054347 
291200804K51003 08041108500850   51700010000006568518000100000032053190001000000362192000010000000839621000100000025716 
291200804K51003 08041108500850   52200010000003211823000100000034878240001000000528292500010000006232526000100000027737 
291200804K51003 08041108500850   52700010000003962628000100000044969290001000000284203000010000001767331000100000023631 
291200804K51003 08041108500850   53200010000001966633000100000011346340001000000121653500010000000882736500200000010037 
291200804K51003 08041108500850   53850020000000750240500200000007678425002000000054644450020000000525546500200000002702 
291200804K51003 08041108500850   148500200000002247                                                                     
291200804A51003 0804110950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804110950050        1017907800660              015048         2490          083      087005            
291200804D51003 0804110950000382453                                                                                     
291200804J51003 08041109502008    095059580950067077068078065078066077067079065078                                      
291200804K51003 08041109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041109500950   50575005000000000006250050000135304067500500000497470725005000000534307750050000050001 
291200804K51003 08041109500950   50825005000004320308750050000007142092500500000009021000010000005190411000100000060749 
291200804K51003 08041109500950   51200010000015033113000100000120229140001000001022431500010000010662316000100000052588 
291200804K51003 08041109500950   51700010000003673518000100000038414190001000000362092000010000002004221000100000039724 
291200804K51003 08041109500950   52200010000002402423000100000043344240001000000473712500010000003128526000100000049536 
291200804K51003 08041109500950   52700010000003820428000100000036828290001000000366223000010000003393631000100000020435 
291200804K51003 08041109500950   53200010000001896133000100000014621340001000000097833500010000000476436500200000012028 
291200804K51003 08041109500950   53850020000000932340500200000008558425002000000074344450020000000407646500200000002702 
291200804K51003 08041109500950   148500200000002246                                                                     
291200804A51003 0804111050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111050050        1017207200660              016048         2490          083      084005            
291200804D51003 0804111050000382454                                                                                     
291200804J51003 08041110502008    094066271050065073065074065079070077070076067077                                      
291200804K51003 08041110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041110501050   50575005000000000006250050000000000067500500000247760725005000003814507750050000064535 
291200804K51003 08041110501050   50825005000004580508750050000070061092500500000461071000010000005027611000100000076056 
291200804K51003 08041110501050   51200010000022815613000100000092817140001000000858811500010000009727116000100000066802 
291200804K51003 08041110501050   51700010000005612418000100000027441190001000000321522000010000002057421000100000034017 
291200804K51003 08041110501050   52200010000004736923000100000044495240001000000562182500010000006877426000100000054675 
291200804K51003 08041110501050   52700010000003517628000100000053354290001000000182043000010000002702731000100000019510 
291200804K51003 08041110501050   53200010000001171633000100000013959340001000000111973500010000001301836500200000011908 
291200804K51003 08041110501050   53850020000001106440500200000008473425002000000067224450020000000375346500200000002313 
291200804K51003 08041110501050   148500200000001664                                                                     
291200804A51003 0804111150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111150050        1016707100660              016050         2490          121      087005            
291200804D51003 0804111150000382455                                                                                     
291200804J51003 08041111502007    087062481150065070066067069068067072062075065071                                      
291200804K51003 08041111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041111501150   50575005000000000006250050000102084067500500000955850725005000003492507750050000096473 
291200804K51003 08041111501150   50825005000014311108750050000105589092500500000699011000010000003918411000100000086260 
291200804K51003 08041111501150   51200010000011735613000100000093692140001000000712561500010000005540416000100000056692 
291200804K51003 08041111501150   51700010000002208818000100000038364190001000000466102000010000003575421000100000038259 
291200804K51003 08041111501150   52200010000004133323000100000059991240001000000380582500010000003013126000100000053191 
291200804K51003 08041111501150   52700010000004742728000100000055809290001000000228263000010000001273231000100000018305 
291200804K51003 08041111501150   53200010000001022333000100000009799340001000000156543500010000001018836500200000013887 
291200804K51003 08041111501150   53850020000000897940500200000006876425002000000060824450020000000365146500200000003008 
291200804K51003 08041111501150   148500200000002412                                                                     
291200804A51003 0804111250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111250050        1015907100690              016051         2490          160      083005            
291200804D51003 0804111250000382454                                                                                     
291200804J51003 08041112502007    089072311250069071069073067075068073065073064070                                      
291200804K51003 08041112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041112501250   50575005000000000006250050000152450067500500001200420725005000002979207750050000082532 
291200804K51003 08041112501250   50825005000009672608750050000116579092500500000944571000010000007043711000100000055459 
291200804K51003 08041112501250   51200010000014332913000100000147756140001000001043321500010000006276716000100000030958 
291200804K51003 08041112501250   51700010000004473918000100000052040190001000000213042000010000004350221000100000029053 
291200804K51003 08041112501250   52200010000003901523000100000036648240001000000430652500010000006315526000100000052063 
291200804K51003 08041112501250   52700010000003473228000100000034717290001000000277733000010000001665631000100000021478 
291200804K51003 08041112501250   53200010000001199533000100000011088340001000000137433500010000001433136500200000010935 
291200804K51003 08041112501250   53850020000000979840500200000008833425002000000049664450020000000357346500200000004892 
291200804K51003 08041112501250   148500200000001899                                                                     
291200804A51003 0804111350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111350050        1015506800640              016054         2490          148      077005            
291200804D51003 0804111350000382453                                                                                     
291200804J51003 08041113502008    094061131350065068065066064069065078068077070074                                      
291200804K51003 08041113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041113501350   50575005000000000006250050000171362067500500001802090725005000006146207750050000077435 
291200804K51003 08041113501350   50825005000007430608750050000043179092500500000557971000010000012424311000100000141800 
291200804K51003 08041113501350   51200010000014278613000100000109874140001000001250351500010000004673116000100000074187 
291200804K51003 08041113501350   51700010000004637418000100000036213190001000000264822000010000003628821000100000024235 
291200804K51003 08041113501350   52200010000005028923000100000058719240001000000241082500010000002206626000100000055979 
291200804K51003 08041113501350   52700010000002090528000100000018075290001000000240233000010000001727131000100000020713 
291200804K51003 08041113501350   53200010000001787433000100000006920340001000000193953500010000000997236500200000007338 
291200804K51003 08041113501350   53850020000000381740500200000008068425002000000035834450020000000477646500200000002641 
291200804K51003 08041113501350   148500200000002042                                                                     
291200804A51003 0804111450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111450050        1015208500730              015050         2490          083      097005            
291200804D51003 0804111450000382451                                                                                     
291200804J51003 08041114502010    103079411450074085073078079077073075075068064067                                      
291200804K51003 08041114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041114501450   50575005000000000006250050000066062067500500000951880725005000005214707750050000078466 
291200804K51003 08041114501450   50825005000009417108750050000079024092500500000495501000010000004076011000100000110447 
291200804K51003 08041114501450   51200010000011162213000100000096073140001000000878511500010000007622616000100000072488 
291200804K51003 08041114501450   51700010000005053418000100000025534190001000000429952000010000003298121000100000036595 
291200804K51003 08041114501450   52200010000004914423000100000042933240001000000235592500010000002404126000100000042441 
291200804K51003 08041114501450   52700010000001900028000100000024480290001000000302593000010000003680431000100000012183 
291200804K51003 08041114501450   53200010000001260433000100000011236340001000000193003500010000001678836500200000007995 
291200804K51003 08041114501450   53850020000001107040500200000008477425002000000060324450020000000450146500200000002676 
291200804K51003 08041114501450   148500200000001856                                                                     
291200804A51003 0804111550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111550050        1015608500680              017054         2490          160      099005            
291200804D51003 0804111550000382451                                                                                     
291200804J51003 08041115502009    106073201550068084069080070086070090072090071086                                      
291200804K51003 08041115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041115501550   50575005000002186106250050000390135067500500003211200725005000007931807750050000067625 
291200804K51003 08041115501550   50825005000008550008750050000080599092500500000296891000010000004159511000100000162013 
291200804K51003 08041115501550   51200010000015253313000100000131610140001000000458161500010000002465216000100000051676 
291200804K51003 08041115501550   51700010000006017318000100000037839190001000000412342000010000003401021000100000040574 
291200804K51003 08041115501550   52200010000003931623000100000036930240001000000210132500010000002479126000100000027315 
291200804K51003 08041115501550   52700010000002919628000100000030261290001000000269903000010000002593431000100000026904 
291200804K51003 08041115501550   53200010000001397433000100000023927340001000000096373500010000001343136500200000016721 
291200804K51003 08041115501550   53850020000000854140500200000007032425002000000062204450020000000416346500200000003966 
291200804K51003 08041115501550   148500200000002213                                                                     
291200804A51003 0804111650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111650050        1016007800740              016047         2490          114      090005            
291200804D51003 0804111650000382451                                                                                     
291200804J51003 08041116502007    097067221650073078071078073082066082064082066080                                      
291200804K51003 08041116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041116501650   50575005000000000006250050000001685067500500000302570725005000000000007750050000007028 
291200804K51003 08041116501650   50825005000014600308750050000152855092500500000635031000010000002833211000100000071579 
291200804K51003 08041116501650   51200010000013500113000100000093556140001000000593641500010000006808816000100000041971 
291200804K51003 08041116501650   51700010000006608518000100000034748190001000000781992000010000004488221000100000051638 
291200804K51003 08041116501650   52200010000007190723000100000052402240001000000384322500010000005055226000100000046462 
291200804K51003 08041116501650   52700010000005339828000100000034543290001000000149183000010000002060031000100000024706 
291200804K51003 08041116501650   53200010000001538333000100000021972340001000000131873500010000000742436500200000009411 
291200804K51003 08041116501650   53850020000001147740500200000008324425002000000053134450020000000442046500200000003038 
291200804K51003 08041116501650   148500200000004351                                                                     
291200804A51003 0804111750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111750050        1016307400710              016049         2490          114      087005            
291200804D51003 0804111750000382453                                                                                     
291200804J51003 08041117502007    090077281750071074072072072074072075071070069077                                      
291200804K51003 08041117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041117501750   50575005000002231106250050000099966067500500000558620725005000005553607750050000073423 
291200804K51003 08041117501750   50825005000009563808750050000111480092500500000833851000010000005985911000100000106203 
291200804K51003 08041117501750   51200010000009953413000100000063711140001000000940931500010000003645316000100000040242 
291200804K51003 08041117501750   51700010000003493918000100000037829190001000000192502000010000005648821000100000060445 
291200804K51003 08041117501750   52200010000006771323000100000049346240001000000403502500010000006135926000100000024493 
291200804K51003 08041117501750   52700010000002618028000100000028137290001000000347793000010000003222931000100000019407 
291200804K51003 08041117501750   53200010000002238433000100000012010340001000000124183500010000001120136500200000008862 
291200804K51003 08041117501750   53850020000001343540500200000007838425002000000066874450020000000387146500200000004420 
291200804K51003 08041117501750   148500200000002212                                                                     
291200804A51003 0804111850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111850050        1016707300740              016052         2490          148      086005            
291200804D51003 0804111850000382456                                                                                     
291200804J51003 08041118502008    091075511850074074071070069064071065072071074078                                      
291200804K51003 08041118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041118501850   50575005000000000006250050000160551067500500002001540725005000009054207750050000103582 
291200804K51003 08041118501850   50825005000015832508750050000133448092500500000869211000010000003891011000100000095393 
291200804K51003 08041118501850   51200010000011059713000100000056312140001000000733191500010000006167816000100000056866 
291200804K51003 08041118501850   51700010000006623418000100000059862190001000000585092000010000004328321000100000046316 
291200804K51003 08041118501850   52200010000005578723000100000050536240001000000239872500010000001831426000100000019460 
291200804K51003 08041118501850   52700010000003852928000100000025845290001000000192293000010000002560731000100000012863 
291200804K51003 08041118501850   53200010000001070533000100000012300340001000000098673500010000001425936500200000010880 
291200804K51003 08041118501850   53850020000001147740500200000007466425002000000073634450020000000475246500200000003387 
291200804K51003 08041118501850   148500200000003028                                                                     
291200804A51003 0804111950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804111950050        1017007700830              017051         2490          148      095005            
291200804D51003 0804111950000382458                                                                                     
291200804J51003 08041119502008    095080451950085077084075089081090080090078077079                                      
291200804K51003 08041119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041119501950   50575005000000000006250050000108368067500500002454220725005000018705507750050000097330 
291200804K51003 08041119501950   50825005000018107708750050000144794092500500000464851000010000005389611000100000122229 
291200804K51003 08041119501950   51200010000010633913000100000070651140001000000558721500010000005627716000100000086052 
291200804K51003 08041119501950   51700010000003605518000100000025272190001000000229732000010000005043821000100000062396 
291200804K51003 08041119501950   52200010000004523723000100000075906240001000000279522500010000003067026000100000042005 
291200804K51003 08041119501950   52700010000001173728000100000036104290001000000249833000010000002984031000100000011629 
291200804K51003 08041119501950   53200010000001998633000100000020598340001000000184223500010000001490336500200000013633 
291200804K51003 08041119501950   53850020000000762440500200000011012425002000000061914450020000000515046500200000004244 
291200804K51003 08041119501950   148500200000003528                                                                     
291200804A51003 0804112050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804112050050        1016906800790              016049         2500          121      082005            
291200804D51003 0804112050000382462                                                                                     
291200804J51003 08041120502008    092099512050078067084068089069090073091074088077                                      
291200804K51003 08041120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041120502050   50575005000000000006250050000034938067500500001306940725005000005020507750050000098937 
291200804K51003 08041120502050   50825005000014210508750050000109573092500500000778261000010000003197511000100000088488 
291200804K51003 08041120502050   51200010000008201913000100000113063140001000001002381500010000004157016000100000057809 
291200804K51003 08041120502050   51700010000004046218000100000040890190001000000385432000010000005888521000100000043846 
291200804K51003 08041120502050   52200010000006331123000100000044495240001000000522862500010000004450926000100000036691 
291200804K51003 08041120502050   52700010000001969128000100000022755290001000000302433000010000003124631000100000023389 
291200804K51003 08041120502050   53200010000002092833000100000015563340001000000093413500010000001905036500200000009933 
291200804K51003 08041120502050   53850020000000597340500200000007068425002000000058154450020000000466546500200000003325 
291200804K51003 08041120502050   148500200000002972                                                                     
291200804A51003 0804112150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804112150050        1016604801140              016053         2510          148      059005            
291200804D51003 0804112150000382468                                                                                     
291200804J51003 08041121502014    100124102150113047110045124054132074101067073065                                      
291200804K51003 08041121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041121502150   50575005000000000006250050000125651067500500002044420725005000011911307750050000169911 
291200804K51003 08041121502150   50825005000012857708750050000067613092500500001062921000010000008915311000100000106401 
291200804K51003 08041121502150   51200010000012926013000100000063829140001000000629581500010000004077816000100000060210 
291200804K51003 08041121502150   51700010000003375418000100000036550190001000000231202000010000004083521000100000039192 
291200804K51003 08041121502150   52200010000004895023000100000036989240001000000484612500010000004125326000100000030502 
291200804K51003 08041121502150   52700010000003260328000100000024383290001000000168723000010000001621231000100000015085 
291200804K51003 08041121502150   53200010000001939733000100000021888340001000000103783500010000000970736500200000011037 
291200804K51003 08041121502150   53850020000000663740500200000007044425002000000069464450020000000448346500200000002972 
291200804K51003 08041121502150   148500200000001917                                                                     
291200804A51003 0804112250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804112250050        1016106501220              016058         2520          091      076005            
291200804D51003 0804112250000382478                                                                                     
291200804J51003 08041122502008    076121422250122064120054121053126049122050119051                                      
291200804K51003 08041122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041122502250   50575005000000000006250050000042726067500500001095640725005000008720007750050000130515 
291200804K51003 08041122502250   50825005000017654208750050000111882092500500000904511000010000013233811000100000248534 
291200804K51003 08041122502250   51200010000014343113000100000063600140001000000647751500010000005217416000100000047787 
291200804K51003 08041122502250   51700010000004139818000100000043160190001000000236152000010000003879221000100000026864 
291200804K51003 08041122502250   52200010000004170723000100000040623240001000000267232500010000002827726000100000028976 
291200804K51003 08041122502250   52700010000001499728000100000016713290001000000143763000010000001485231000100000018470 
291200804K51003 08041122502250   53200010000000667633000100000008868340001000000102233500010000000575536500200000005660 
291200804K51003 08041122502250   53850020000000608040500200000003746425002000000034364450020000000418246500200000002823 
291200804K51003 08041122502250   148500200000001888                                                                     
291200804A51003 0804112350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804112350050        1015506901130              016053         2520          091      079005            
291200804D51003 0804112350000382482                                                                                     
291200804J51003 08041123502007    085115072350114068118068120065118069118067118064                                      
291200804K51003 08041123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041123502350   50575005000000000006250050000000695067500500001616640725005000016744907750050000092927 
291200804K51003 08041123502350   50825005000009466508750050000114198092500500000853251000010000004946611000100000200013 
291200804K51003 08041123502350   51200010000006519713000100000063505140001000000584871500010000007924416000100000075463 
291200804K51003 08041123502350   51700010000007853118000100000059122190001000000537432000010000007636421000100000056861 
291200804K51003 08041123502350   52200010000004596123000100000021677240001000000305362500010000004016526000100000023891 
291200804K51003 08041123502350   52700010000001236528000100000011086290001000000211743000010000000661131000100000016979 
291200804K51003 08041123502350   53200010000000983333000100000010134340001000000097453500010000000911436500200000008040 
291200804K51003 08041123502350   53850020000000539040500200000007928425002000000068874450020000000542646500200000003468 
291200804K51003 08041123502350   148500200000002991                                                                     
291200804A51003 0804120050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120050050        1014706201150              017054         2520          091      074005            
291200804D51003 0804120050000382485                                                                                     
291200804J51003 08041200502007    083111030050114062115062117061116060115069120070                                      
291200804K51003 08041200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041200500050   50575005000000000006250050000000000067500500000757330725005000015617307750050000116433 
291200804K51003 08041200500050   50825005000007249408750050000170993092500500001696641000010000009566011000100000221338 
291200804K51003 08041200500050   51200010000008423113000100000060468140001000000696701500010000004686516000100000049991 
291200804K51003 08041200500050   51700010000006972818000100000065274190001000000950692000010000006541021000100000052368 
291200804K51003 08041200500050   52200010000004551323000100000017268240001000000243262500010000002767726000100000027351 
291200804K51003 08041200500050   52700010000001759628000100000018238290001000000181363000010000001011631000100000019438 
291200804K51003 08041200500050   53200010000001617733000100000012474340001000000100063500010000001702336500200000009204 
291200804K51003 08041200500050   53850020000000855240500200000006549425002000000050114450020000000499746500200000003971 
291200804K51003 08041200500050   148500200000002470                                                                     
291200804A51003 0804120150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120150050        1014406201130              018056         2520          129      072005            
291200804D51003 0804120150000382485                                                                                     
291200804J51003 08041201502006    074112080150113062112062114058116059117059116061                                      
291200804K51003 08041201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041201500150   50575005000000000006250050000033698067500500001419770725005000019539107750050000216263 
291200804K51003 08041201500150   50825005000016351108750050000135694092500500001097641000010000004014611000100000145620 
291200804K51003 08041201500150   51200010000013565113000100000129868140001000001023071500010000009884016000100000097297 
291200804K51003 08041201500150   51700010000006775918000100000130832190001000000742272000010000007077821000100000078533 
291200804K51003 08041201500150   52200010000003187323000100000035890240001000000204222500010000002160926000100000050070 
291200804K51003 08041201500150   52700010000001588328000100000012772290001000000127013000010000001631131000100000016318 
291200804K51003 08041201500150   53200010000001309733000100000009739340001000000062853500010000000875936500200000008615 
291200804K51003 08041201500150   53850020000000717940500200000005701425002000000058304450020000000467746500200000002781 
291200804K51003 08041201500150   148500200000003204                                                                     
291200804A51003 0804120250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120250050        1014306301020              017056         2520          121      080005            
291200804D51003 0804120250000382484                                                                                     
291200804J51003 08041202502007    080100490250102064099063100063106056109062113065                                      
291200804K51003 08041202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041202500250   50575005000000000006250050000007474067500500001287150725005000015551407750050000139243 
291200804K51003 08041202500250   50825005000020830608750050000187978092500500000789081000010000005929411000100000141385 
291200804K51003 08041202500250   51200010000008143113000100000142525140001000000970971500010000005044116000100000057771 
291200804K51003 08041202500250   51700010000010756618000100000087011190001000000850452000010000007820521000100000058232 
291200804K51003 08041202500250   52200010000002279223000100000039656240001000000233982500010000002662126000100000021164 
291200804K51003 08041202500250   52700010000001956728000100000015174290001000000125873000010000001124831000100000012100 
291200804K51003 08041202500250   53200010000001122733000100000006024340001000000092823500010000000900136500200000006161 
291200804K51003 08041202500250   53850020000000686240500200000006897425002000000049984450020000000346846500200000002963 
291200804K51003 08041202500250   148500200000001653                                                                     
291200804A51003 0804120350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120350050        1014707300880              017056         2520          091      090005            
291200804D51003 0804120350000382481                                                                                     
291200804J51003 08041203502010    098099310350088072092077099072106067105064106062                                      
291200804K51003 08041203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041203500350   50575005000000000006250050000039195067500500001191670725005000008728107750050000058103 
291200804K51003 08041203500350   50825005000011552908750050000115602092500500001479231000010000011953011000100000179946 
291200804K51003 08041203500350   51200010000015642713000100000080078140001000001024601500010000008897316000100000094449 
291200804K51003 08041203500350   51700010000007615718000100000158256190001000000776642000010000005153221000100000023096 
291200804K51003 08041203500350   52200010000004145423000100000022603240001000000342352500010000002710426000100000016717 
291200804K51003 08041203500350   52700010000001490628000100000017225290001000000123593000010000001145331000100000018358 
291200804K51003 08041203500350   53200010000000688033000100000008814340001000000094503500010000000985436500200000006504 
291200804K51003 08041203500350   53850020000000778940500200000005548425002000000059904450020000000408246500200000003128 
291200804K51003 08041203500350   148500200000002250                                                                     
291200804A51003 0804120450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120450050        1015008500820              018053         2510          083      099005            
291200804D51003 0804120450000382473                                                                                     
291200804J51003 08041204502008    104085560450082085085083089085083085084086084088                                      
291200804K51003 08041204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041204500450   50575005000000000006250050000054304067500500001328690725005000015625407750050000161245 
291200804K51003 08041204500450   50825005000012695208750050000150116092500500001415121000010000009378411000100000106725 
291200804K51003 08041204500450   51200010000017309113000100000063793140001000000726781500010000009408816000100000115195 
291200804K51003 08041204500450   51700010000009274418000100000103920190001000000732892000010000005421821000100000043407 
291200804K51003 08041204500450   52200010000003383723000100000050925240001000000209082500010000004406326000100000028181 
291200804K51003 08041204500450   52700010000002904928000100000030109290001000000120943000010000001861931000100000024009 
291200804K51003 08041204500450   53200010000001159833000100000015407340001000000123593500010000001786136500200000013629 
291200804K51003 08041204500450   53850020000000982440500200000011416425002000000092234450020000000445446500200000003946 
291200804K51003 08041204500450   148500200000003281                                                                     
291200804A51003 0804120550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120550050        1015509000880              019052         2510          138      106005            
291200804D51003 0804120550000382471                                                                                     
291200804J51003 08041205502009    109082180550088089087092082096082093085088086084                                      
291200804K51003 08041205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041205500550   50575005000000000006250050000000000067500500001478670725005000024091307750050000157213 
291200804K51003 08041205500550   50825005000014795708750050000134597092500500001093231000010000011727111000100000228883 
291200804K51003 08041205500550   51200010000011796213000100000075527140001000000865351500010000005815616000100000106868 
291200804K51003 08041205500550   51700010000009960218000100000149262190001000000816682000010000006735921000100000089597 
291200804K51003 08041205500550   52200010000006984323000100000056747240001000000576802500010000004404026000100000036305 
291200804K51003 08041205500550   52700010000003237028000100000032357290001000000268403000010000003447031000100000023142 
291200804K51003 08041205500550   53200010000001292433000100000012846340001000000269373500010000001489136500200000012218 
291200804K51003 08041205500550   53850020000001177140500200000007797425002000000088904450020000000573746500200000004727 
291200804K51003 08041205500550   148500200000002638                                                                     
291200804A51003 0804120650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120650050        1015808700760              021055         2500          121      100005            
291200804D51003 0804120650000382468                                                                                     
291200804J51003 08041206502009    114085120650076087081092083091085094086090088083                                      
291200804K51003 08041206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041206500650   50575005000000000006250050000018735067500500001058730725005000018373307750050000288279 
291200804K51003 08041206500650   50825005000033502108750050000247416092500500001925031000010000020920211000100000274079 
291200804K51003 08041206500650   51200010000015808513000100000078076140001000000859561500010000007738216000100000109825 
291200804K51003 08041206500650   51700010000012719918000100000114673190001000001249612000010000007996221000100000059540 
291200804K51003 08041206500650   52200010000010306123000100000064965240001000000383302500010000004361026000100000097450 
291200804K51003 08041206500650   52700010000002674028000100000042825290001000000238393000010000001842831000100000025550 
291200804K51003 08041206500650   53200010000001977633000100000013677340001000000146643500010000001186336500200000012545 
291200804K51003 08041206500650   53850020000001124140500200000006211425002000000054944450020000000610946500200000004515 
291200804K51003 08041206500650   148500200000003491                                                                     
291200804A51003 0804120750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120750050        1016408600840              021051         2500          121      104005            
291200804D51003 0804120750000382465                                                                                     
291200804J51003 08041207502009    109075260750084086083086084090083089079087080087                                      
291200804K51003 08041207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041207500750   50575005000000000006250050000000000067500500000943990725005000016897407750050000213633 
291200804K51003 08041207500750   50825005000024381508750050000172798092500500001097871000010000010882411000100000141166 
291200804K51003 08041207500750   51200010000015377213000100000098424140001000000498691500010000005840316000100000178567 
291200804K51003 08041207500750   51700010000015463318000100000116293190001000001314062000010000012530021000100000129304 
291200804K51003 08041207500750   52200010000010451723000100000059092240001000000746622500010000004422726000100000050528 
291200804K51003 08041207500750   52700010000004344828000100000026141290001000000373563000010000001937831000100000020102 
291200804K51003 08041207500750   53200010000003098833000100000019223340001000000133383500010000002439936500200000016399 
291200804K51003 08041207500750   53850020000001099440500200000010093425002000000069264450020000000480646500200000004415 
291200804K51003 08041207500750   148500200000002555                                                                     
291200804A51003 0804120850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120850050        1016907700950              021056         2500          121      090005            
291200804D51003 0804120850000382462                                                                                     
291200804J51003 08041208502008    101084050850094077091079093082089077086083092081                                      
291200804K51003 08041208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041208500850   50575005000000000006250050000000000067500500001561520725005000023452807750050000296798 
291200804K51003 08041208500850   50825005000043393408750050000359223092500500001906991000010000013132811000100000167860 
291200804K51003 08041208500850   51200010000019571713000100000104150140001000000736361500010000011477016000100000109033 
291200804K51003 08041208500850   51700010000015141718000100000094977190001000000720202000010000005327921000100000101843 
291200804K51003 08041208500850   52200010000009517023000100000059991240001000000588062500010000004655726000100000059304 
291200804K51003 08041208500850   52700010000004573828000100000041006290001000000316353000010000003644031000100000030411 
291200804K51003 08041208500850   53200010000002270033000100000012630340001000000130593500010000000982536500200000011585 
291200804K51003 08041208500850   53850020000000696640500200000006395425002000000070314450020000000767746500200000004483 
291200804K51003 08041208500850   148500200000002086                                                                     
291200804A51003 0804120950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804120950050        1016607200940              020055         2490          114      083005            
291200804D51003 0804120950000382459                                                                                     
291200804J51003 08041209502008    088099080950093072093068093073093072090077091073                                      
291200804K51003 08041209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041209500950   50575005000000000006250050000000000067500500001633680725005000027543207750050000150789 
291200804K51003 08041209500950   50825005000020789208750050000301513092500500001931221000010000006421011000100000191871 
291200804K51003 08041209500950   51200010000011479213000100000110702140001000000812561500010000013643916000100000200549 
291200804K51003 08041209500950   51700010000012988918000100000135411190001000000740892000010000006570521000100000081282 
291200804K51003 08041209500950   52200010000006110523000100000027793240001000000338652500010000006637726000100000050891 
291200804K51003 08041209500950   52700010000003785228000100000028309290001000000261813000010000003015731000100000017513 
291200804K51003 08041209500950   53200010000001625033000100000013970340001000000086943500010000001400836500200000014030 
291200804K51003 08041209500950   53850020000000859140500200000006118425002000000075014450020000000434246500200000003327 
291200804K51003 08041209500950   148500200000002308                                                                     
291200804A51003 0804121050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121050050        1016007000960              019056         2490          114      084005            
291200804D51003 0804121050000382459                                                                                     
291200804J51003 08041210502008    088087051050096071095074093070094069093070092069                                      
291200804K51003 08041210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041210501050   50575005000000000006250050000000000067500500000866170725005000017116807750050000209217 
291200804K51003 08041210501050   50825005000033104308750050000333960092500500002057881000010000009143911000100000151262 
291200804K51003 08041210501050   51200010000013183413000100000101693140001000000932121500010000007808816000100000148571 
291200804K51003 08041210501050   51700010000010734518000100000107958190001000000734262000010000005238421000100000046759 
291200804K51003 08041210501050   52200010000006511223000100000031843240001000000335622500010000003185326000100000026259 
291200804K51003 08041210501050   52700010000001689428000100000024267290001000000241313000010000002680731000100000017997 
291200804K51003 08041210501050   53200010000002627433000100000012418340001000000177943500010000001158136500200000006856 
291200804K51003 08041210501050   53850020000001058340500200000006520425002000000051734450020000000415046500200000003812 
291200804K51003 08041210501050   148500200000002742                                                                     
291200804A51003 0804121150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121150050        1015406401030              019055         2500          114      080005            
291200804D51003 0804121150000382462                                                                                     
291200804J51003 08041211502009    089098111150103065103063106064100075100073095067                                      
291200804K51003 08041211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041211501150   50575005000000000006250050000000000067500500000190340725005000003331107750050000148688 
291200804K51003 08041211501150   50825005000035762008750050000459821092500500003061651000010000006281411000100000121532 
291200804K51003 08041211501150   51200010000013460313000100000120973140001000000857001500010000008984216000100000114765 
291200804K51003 08041211501150   51700010000010327418000100000080645190001000000681802000010000005831121000100000043419 
291200804K51003 08041211501150   52200010000008379323000100000036755240001000000335082500010000003297726000100000019615 
291200804K51003 08041211501150   52700010000002423928000100000018797290001000000288823000010000001498231000100000013940 
291200804K51003 08041211501150   53200010000001550633000100000013823340001000000153673500010000001386136500200000011372 
291200804K51003 08041211501150   53850020000000762440500200000011012425002000000057584450020000000640246500200000004244 
291200804K51003 08041211501150   148500200000002737                                                                     
291200804A51003 0804121250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121250050        1015205400930              019061         2500          108      064005            
291200804D51003 0804121250000382462                                                                                     
291200804J51003 08041212502007    072103511250094054091061099059100058099056099061                                      
291200804K51003 08041212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041212501250   50575005000000000006250050000014990067500500000735050725005000008951207750050000243659 
291200804K51003 08041212501250   50825005000032489008750050000468414092500500004710661000010000009509911000100000194317 
291200804K51003 08041212501250   51200010000007755613000100000103479140001000001408461500010000007877016000100000107532 
291200804K51003 08041212501250   51700010000013378718000100000040621190001000000426892000010000004538421000100000031429 
291200804K51003 08041212501250   52200010000003395423000100000029663240001000000175012500010000004754126000100000036450 
291200804K51003 08041212501250   52700010000001312728000100000016311290001000000233093000010000001737631000100000010091 
291200804K51003 08041212501250   53200010000000809933000100000011995340001000000119603500010000000836936500200000008536 
291200804K51003 08041212501250   53850020000000868340500200000006771425002000000049964450020000000208746500200000002857 
291200804K51003 08041212501250   148500200000001537                                                                     
291200804A51003 0804121350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121350050        1014805701030              018059         2500          108      066005            
291200804D51003 0804121350000382462                                                                                     
291200804J51003 08041213502007    071097351350103058105059103055097052091048094050                                      
291200804K51003 08041213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041213501350   50575005000000000006250050000000000067500500000009680725005000004546107750050000079539 
291200804K51003 08041213501350   50825005000017985008750050000330481092500500003356421000010000015776911000100000123609 
291200804K51003 08041213501350   51200010000015087213000100000080183140001000000884611500010000016543716000100000078685 
291200804K51003 08041213501350   51700010000008486918000100000066231190001000000748392000010000005536421000100000035658 
291200804K51003 08041213501350   52200010000002680723000100000034897240001000000191492500010000002026326000100000018624 
291200804K51003 08041213501350   52700010000002064128000100000020633290001000000103023000010000001064331000100000020452 
291200804K51003 08041213501350   53200010000001526633000100000005497340001000000078773500010000000571536500200000006739 
291200804K51003 08041213501350   53850020000000626140500200000007823425002000000038044450020000000228346500200000003015 
291200804K51003 08041213501350   148500200000001564                                                                     
291200804A51003 0804121450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121450050        1014805700810              020063         2500          108      068005            
291200804D51003 0804121450000382463                                                                                     
291200804J51003 08041214502007    075087271450081058079062086063095057094053101053                                      
291200804K51003 08041214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041214501450   50575005000000000006250050000000000067500500000241880725005000014244607750050000156001 
291200804K51003 08041214501450   50825005000016136908750050000520493092500500006351731000010000025834811000100000167050 
291200804K51003 08041214501450   51200010000020338813000100000086462140001000001282251500010000007169816000100000049184 
291200804K51003 08041214501450   51700010000007381218000100000064263190001000000487302000010000003118221000100000059604 
291200804K51003 08041214501450   52200010000004167423000100000045255240001000000214812500010000003387126000100000032280 
291200804K51003 08041214501450   52700010000001862728000100000018619290001000000206433000010000001331131000100000009964 
291200804K51003 08041214501450   53200010000000958633000100000008546340001000000095003500010000001065236500200000005865 
291200804K51003 08041214501450   53850020000000607540500200000006332425002000000039694450020000000381746500200000002440 
291200804K51003 08041214501450   148500200000001518                                                                     
291200804A51003 0804121550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121550050        1015006400770              019063         2500          108      077005            
291200804D51003 0804121550000382462                                                                                     
291200804J51003 08041215502006    077079451550077064079062085064083063080061082059                                      
291200804K51003 08041215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041215501550   50575005000000000006250050000000000067500500000372180725005000010615507750050000118983 
291200804K51003 08041215501550   50825005000010700208750050000395212092500500005997811000010000041268011000100000147250 
291200804K51003 08041215501550   51200010000011862413000100000063068140001000000804831500010000015016116000100000114603 
291200804K51003 08041215501550   51700010000007982718000100000062270190001000000507712000010000004342221000100000024191 
291200804K51003 08041215501550   52200010000002810023000100000047151240001000000345812500010000003403226000100000012184 
291200804K51003 08041215501550   52700010000001678728000100000020858290001000000179413000010000000776331000100000012904 
291200804K51003 08041215501550   53200010000001113533000100000007701340001000000082573500010000000959936500200000007595 
291200804K51003 08041215501550   53850020000000341740500200000004508425002000000052344450020000000276746500200000001902 
291200804K51003 08041215501550   148500200000002192                                                                     
291200804A51003 0804121650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121650050        1015607200940              020064         2500          108      085005            
291200804D51003 0804121650000382461                                                                                     
291200804J51003 08041216502008    085112461650093071091070090070089067083069079066                                      
291200804K51003 08041216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041216501650   50575005000000000006250050000000000067500500000908030725005000014905507750050000101273 
291200804K51003 08041216501650   50825005000024892208750050000478258092500500006737871000010000043060611000100000206730 
291200804K51003 08041216501650   51200010000007326413000100000110446140001000000581361500010000008442716000100000086339 
291200804K51003 08041216501650   51700010000010005418000100000056312190001000000659802000010000004539621000100000030318 
291200804K51003 08041216501650   52200010000002937723000100000034302240001000000233982500010000002862326000100000011018 
291200804K51003 08041216501650   52700010000001692528000100000016918290001000000174443000010000000973031000100000007552 
291200804K51003 08041216501650   53200010000000753433000100000011571340001000000119643500010000000933436500200000009519 
291200804K51003 08041216501650   53850020000000638240500200000006532425002000000058834450020000000372946500200000003426 
291200804K51003 08041216501650   148500200000001595                                                                     
291200804A51003 0804121750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121750050        1015908100890              019057         2490          100      097005            
291200804D51003 0804121750000382457                                                                                     
291200804J51003 08041217502009    099104391750089081087080087080090078090072092075                                      
291200804K51003 08041217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041217501750   50575005000000000006250050000000000067500500000000000725005000005627507750050000080925 
291200804K51003 08041217501750   50825005000014981708750050000245189092500500002517651000010000035851611000100000231683 
291200804K51003 08041217501750   51200010000018007013000100000068191140001000000483981500010000011444516000100000078428 
291200804K51003 08041217501750   51700010000010155818000100000079270190001000000519942000010000004446821000100000033111 
291200804K51003 08041217501750   52200010000006390023000100000022548240001000000184382500010000001881526000100000034442 
291200804K51003 08041217501750   52700010000002297728000100000017819290001000000212413000010000001641931000100000015842 
291200804K51003 08041217501750   53200010000002037133000100000012637340001000000108993500010000001464936500200000008066 
291200804K51003 08041217501750   53850020000001001640500200000006398425002000000082824450020000000606946500200000003608 
291200804K51003 08041217501750   148500200000003000                                                                     
291200804A51003 0804121850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121850050        1016208700890              022059         2490          100      103005            
291200804D51003 0804121850000382457                                                                                     
291200804J51003 08041218502009    103086431850089087089084089078092082089082092081                                      
291200804K51003 08041218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041218501850   50575005000000000006250050000000000067500500000189290725005000015648907750050000197849 
291200804K51003 08041218501850   50825005000029802908750050000349889092500500004613521000010000053369711000100000212872 
291200804K51003 08041218501850   51200010000023025813000100000062785140001000001395671500010000009719116000100000132966 
291200804K51003 08041218501850   51700010000006680418000100000111678190001000000732502000010000011191021000100000036190 
291200804K51003 08041218501850   52200010000004203923000100000031767240001000000387082500010000003950026000100000024363 
291200804K51003 08041218501850   52700010000002020328000100000031205290001000000299253000010000001497031000100000024883 
291200804K51003 08041218501850   53200010000001727433000100000018460340001000000269373500010000001288136500200000010192 
291200804K51003 08041218501850   53850020000001177140500200000008085425002000000051604450020000000573746500200000004397 
291200804K51003 08041218501850   148500200000003526                                                                     
291200804A51003 0804121950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804121950050        1016706500920              023062         2490          100      075005            
291200804D51003 0804121950000382458                                                                                     
291200804J51003 08041219502009    103083541950092066092070092073090075092077090083                                      
291200804K51003 08041219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041219501950   50575005000000000006250050000000000067500500000000000725005000005103007750050000108607 
291200804K51003 08041219501950   50825005000018175108750050000224508092500500004352551000010000088903311000100000495021 
291200804K51003 08041219501950   51200010000016935813000100000169654140001000000489481500010000016805516000100000138147 
291200804K51003 08041219501950   51700010000011553518000100000065083190001000000850212000010000006521921000100000026217 
291200804K51003 08041219501950   52200010000004070323000100000042627240001000000260792500010000003190326000100000035151 
291200804K51003 08041219501950   52700010000003134228000100000031328290001000000300443000010000003218631000100000027853 
291200804K51003 08041219501950   53200010000000970833000100000014379340001000000138273500010000002529336500200000009868 
291200804K51003 08041219501950   53850020000000916940500200000006530425002000000080054450020000000555546500200000004105 
291200804K51003 08041219501950   148500200000002746                                                                     
291200804A51003 0804122050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804122050050        1016807500900              023061         2500          108      086005            
291200804D51003 0804122050000382463                                                                                     
291200804J51003 08041220502008    087091392050090074090070092070091069093064094067                                      
291200804K51003 08041220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041220502050   50575005000000000006250050000000000067500500000683990725005000023008507750050000180004 
291200804K51003 08041220502050   50825005000023446708750050000423130092500500006803091000010000054394411000100000302575 
291200804K51003 08041220502050   51200010000020253413000100000103579140001000000656311500010000005954816000100000071004 
291200804K51003 08041220502050   51700010000012319518000100000064534190001000000906452000010000008962521000100000057725 
291200804K51003 08041220502050   52200010000006466523000100000056492240001000000461942500010000003932326000100000046585 
291200804K51003 08041220502050   52700010000002890428000100000023242290001000000172923000010000001786631000100000017237 
291200804K51003 08041220502050   53200010000001542433000100000013260340001000000137103500010000001192636500200000010146 
291200804K51003 08041220502050   53850020000000909140500200000008049425002000000104184450020000000397446500200000004071 
291200804K51003 08041220502050   148500200000003385                                                                     
291200804A51003 0804122150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804122150050        1016607100970              027068         2510          100      089005            
291200804D51003 0804122150000382469                                                                                     
291200804J51003 08041221502007    090092042150098070093069091068093073092072092071                                      
291200804K51003 08041221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041221502150   50575005000000000006250050000000000067500500000185330725005000015321107750050000202032 
291200804K51003 08041221502150   50825005000022107108750050000317350092500500008482391000010000126024011000100000728537 
291200804K51003 08041221502150   51200010000029155413000100000179795140001000001830501500010000014741916000100000087243 
291200804K51003 08041221502150   51700010000005071318000100000073374190001000000431662000010000005501321000100000044044 
291200804K51003 08041221502150   52200010000002864023000100000046346240001000000454302500010000005359726000100000029650 
291200804K51003 08041221502150   52700010000003169228000100000022044290001000000182863000010000002106331000100000011796 
291200804K51003 08041221502150   53200010000002102333000100000007849340001000000144983500010000001090836500200000014869 
291200804K51003 08041221502150   53850020000000862340500200000009839425002000000065124450020000000468646500200000006532 
291200804K51003 08041221502150   148500200000002879                                                                     
291200804A51003 0804122250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804122250050        1015906901050              026066         2510          100      081005            
291200804D51003 0804122250000382473                                                                                     
291200804J51003 08041222502007    088100332250104069100073103071108070103070096069                                      
291200804K51003 08041222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041222502250   50575005000000000006250050000000000067500500000007700725005000007623407750050000166755 
291200804K51003 08041222502250   50825005000028239908750050000519129092500500006783251000010000080973911000100000674709 
291200804K51003 08041222502250   51200010000038941313000100000267936140001000001412291500010000016375516000100000124984 
291200804K51003 08041222502250   51700010000010824818000100000073026190001000000855632000010000006563521000100000047132 
291200804K51003 08041222502250   52200010000004247523000100000047829240001000000182632500010000002316726000100000026468 
291200804K51003 08041222502250   52700010000002933528000100000024461290001000000188713000010000002096331000100000022550 
291200804K51003 08041222502250   53200010000001050533000100000020055340001000000120363500010000001047036500200000011905 
291200804K51003 08041222502250   53850020000001028740500200000008471425002000000088214450020000000579746500200000004442 
291200804K51003 08041222502250   148500200000002764                                                                     
291200804A51003 0804122350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804122350050        1015207000950              025066         2520          091      085005            
291200804D51003 0804122350000382480                                                                                     
291200804J51003 08041223502008    091099232350095069099073097079097074094070099068                                      
291200804K51003 08041223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041223502350   50575005000000000006250050000000000067500500000059990725005000007422607750050000119323 
291200804K51003 08041223502350   50825005000023548508750050000410252092500500004701931000010000063788711000100000744221 
291200804K51003 08041223502350   51200010000039886213000100000245978140001000002013711500010000015095116000100000119699 
291200804K51003 08041223502350   51700010000008660418000100000084112190001000000637812000010000003936021000100000037776 
291200804K51003 08041223502350   52200010000003935823000100000031978240001000000389652500010000002225926000100000016458 
291200804K51003 08041223502350   52700010000002108928000100000018234290001000000225383000010000002245631000100000022466 
291200804K51003 08041223502350   53200010000001210033000100000012931340001000000074853500010000000935636500200000008253 
291200804K51003 08041223502350   53850020000000713240500200000007300425002000000078824450020000000557046500200000004268 
291200804K51003 08041223502350   148500200000002136                                                                     
291200804A51003 0804130050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130050050        1014707700930              024067         2520          100      089005            
291200804D51003 0804130050000382481                                                                                     
291200804J51003 08041300502008    091098500050092077087070089073090070081070087067                                      
291200804K51003 08041300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041300500050   50575005000000000006250050000000000067500500000000000725005000006150607750050000103786 
291200804K51003 08041300500050   50825005000026031808750050000383519092500500004074681000010000093255311000100000500426 
291200804K51003 08041300500050   51200010000034720413000100000320956140001000002107001500010000005042516000100000083793 
291200804K51003 08041300500050   51700010000008120118000100000056911190001000000359992000010000003432621000100000035423 
291200804K51003 08041300500050   52200010000002761323000100000034666240001000000245202500010000001805426000100000024727 
291200804K51003 08041300500050   52700010000001327128000100000014263290001000000158133000010000001519431000100000021067 
291200804K51003 08041300500050   53200010000001134633000100000017425340001000000072773500010000001405636500200000008629 
291200804K51003 08041300500050   53850020000000801740500200000005507425002000000088604450020000000723846500200000003220 
291200804K51003 08041300500050   148500200000003710                                                                     
291200804A51003 0804130150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130150050        1014107701030              026067         2510          100      090005            
291200804D51003 0804130150000382478                                                                                     
291200804J51003 08041301502008    095104580150103077104077103081104078099073097074                                      
291200804K51003 08041301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041301500150   50575005000000794706250050000040110067500500000000000725005000005320607750050000116076 
291200804K51003 08041301500150   50825005000026747708750050000571703092500500006930771000010000092307611000100000640598 
291200804K51003 08041301500150   51200010000046027713000100000340600140001000001201571500010000012961116000100000073960 
291200804K51003 08041301500150   51700010000006411918000100000077322190001000000545312000010000002610721000100000049904 
291200804K51003 08041301500150   52200010000002910623000100000025427240001000000514752500010000002835926000100000023378 
291200804K51003 08041301500150   52700010000002241228000100000020094290001000000207193000010000001074831000100000019917 
291200804K51003 08041301500150   53200010000001718733000100000011464340001000000122913500010000000891836500200000012605 
291200804K51003 08041301500150   53850020000000876340500200000013125425002000000082264450020000000476246500200000004536 
291200804K51003 08041301500150   148500200000002926                                                                     
291200804A51003 0804130250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130250050        1014206800970              024066         2510          100      085005            
291200804D51003 0804130250000382476                                                                                     
291200804J51003 08041302502007    086096010250097068097070097067094072098072092071                                      
291200804K51003 08041302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041302500250   50575005000000000006250050000000000067500500000500880725005000012976007750050000146643 
291200804K51003 08041302500250   50825005000021753408750050000350914092500500004293621000010000092889211000100000480990 
291200804K51003 08041302500250   51200010000026752113000100000318827140001000001620241500010000016242716000100000103378 
291200804K51003 08041302500250   51700010000005195018000100000060467190001000000368862000010000006515121000100000021847 
291200804K51003 08041302500250   52200010000001765923000100000024718240001000000270142500010000003073526000100000022725 
291200804K51003 08041302500250   52700010000002708228000100000019533290001000000174213000010000001346731000100000012530 
291200804K51003 08041302500250   53200010000001611333000100000021020340001000000115223500010000001077636500200000012253 
291200804K51003 08041302500250   53850020000000792240500200000007014425002000000051754450020000000596746500200000004101 
291200804K51003 08041302500250   148500200000003059                                                                     
291200804A51003 0804130350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130350050        1014406200910              025066         2500          100      075005            
291200804D51003 0804130350000382468                                                                                     
291200804J51003 08041303502006    079094590350091062087062089064090064096063095066                                      
291200804K51003 08041303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041303500350   50575005000000000006250050000000000067500500000000000725005000006293407750050000139055 
291200804K51003 08041303500350   50825005000014184308750050000536452092500500005615431000010000067155811000100000602423 
291200804K51003 08041303500350   51200010000027910113000100000370679140001000002261081500010000017549216000100000096552 
291200804K51003 08041303500350   51700010000010787318000100000067684190001000000737572000010000004389521000100000050503 
291200804K51003 08041303500350   52200010000004551323000100000016060240001000000226242500010000001292426000100000031620 
291200804K51003 08041303500350   52700010000002528828000100000023508290001000000188063000010000001680631000100000014026 
291200804K51003 08041303500350   53200010000001939233000100000006734340001000000195703500010000001394536500200000009897 
291200804K51003 08041303500350   53850020000000739740500200000005463425002000000053884450020000000432246500200000004269 
291200804K51003 08041303500350   148500200000002856                                                                     
291200804A51003 0804130450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130450050        1015107800780              024064         2500          091      089005            
291200804D51003 0804130450000382462                                                                                     
291200804J51003 08041304502009    094083320450078078081080081068083065090066094067                                      
291200804K51003 08041304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041304500450   50575005000000000006250050000000575067500500000008900725005000009290807750050000108341 
291200804K51003 08041304500450   50825005000004009108750050000098730092500500002859401000010000040109311000100001043560 
291200804K51003 08041304500450   51200010000041813413000100000287715140001000001755081500010000013141716000100000149723 
291200804K51003 08041304500450   51700010000008088118000100000036637190001000000429272000010000005275921000100000027337 
291200804K51003 08041304500450   52200010000003414323000100000037077240001000000503702500010000002580926000100000019787 
291200804K51003 08041304500450   52700010000001227728000100000030381290001000000181843000010000001090531000100000011313 
291200804K51003 08041304500450   53200010000002506233000100000014459340001000000075063500010000000811636500200000007698 
291200804K51003 08041304500450   53850020000000741740500200000007591425002000000098264450020000000558646500200000004773 
291200804K51003 08041304500450   148500200000002863                                                                     
291200804A51003 0804130550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130550050        1015708200840              026063         2510          100      096005            
291200804D51003 0804130550000382470                                                                                     
291200804J51003 08041305502008    104079320550084081079080079083076081076078075078                                      
291200804K51003 08041305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041305500550   50575005000000000006250050000000000067500500000000000725005000001836007750050000035504 
291200804K51003 08041305500550   50825005000018354108750050000289836092500500005959131000010000066745511000100000481728 
291200804K51003 08041305500550   51200010000035987413000100000516007140001000003386171500010000021912616000100000161387 
291200804K51003 08041305500550   51700010000012546618000100000084715190001000000400932000010000005907221000100000043985 
291200804K51003 08041305500550   52200010000004419523000100000024987240001000000505842500010000003724626000100000029611 
291200804K51003 08041305500550   52700010000003165028000100000026391290001000000182613000010000001411631000100000026159 
291200804K51003 08041305500550   53200010000001093133000100000030536340001000000125243500010000001404236500200000011520 
291200804K51003 08041305500550   53850020000000925940500200000007090425002000000072514450020000000672546500200000003856 
291200804K51003 08041305500550   148500200000003324                                                                     
291200804A51003 0804130650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130650050        1016209200750              026061         2500          091      111005            
291200804D51003 0804130650000382462                                                                                     
291200804J51003 08041306502009    111075430650076091082079082083083084079079086084                                      
291200804K51003 08041306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041306500650   50575005000000000006250050000000000067500500000000000725005000000651307750050000113722 
291200804K51003 08041306500650   50825005000014579008750050000187704092500500002993041000010000042388011000100000770158 
291200804K51003 08041306500650   51200010000055363113000100000440933140001000003873301500010000010435016000100000099336 
291200804K51003 08041306500650   51700010000008617918000100000103976190001000000707172000010000008382021000100000067107 
291200804K51003 08041306500650   52200010000008691023000100000084651240001000000481672500010000004915326000100000048575 
291200804K51003 08041306500650   52700010000004331128000100000020963290001000000299563000010000003209231000100000026783 
291200804K51003 08041306500650   53200010000002149533000100000015985340001000000148243500010000001243536500200000009839 
291200804K51003 08041306500650   53850020000000914240500200000010432425002000000069044450020000000781746500200000003063 
291200804K51003 08041306500650   148500200000003053                                                                     
291200804A51003 0804130750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130750050        1016409100890              025058         2490          100      104005            
291200804D51003 0804130750000382460                                                                                     
291200804J51003 08041307502010    117075560750089090086089084091075092076088075098                                      
291200804K51003 08041307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041307500750   50575005000000000006250050000000000067500500000087700725005000002915807750050000150951 
291200804K51003 08041307500750   50825005000018924908750050000106570092500500002576831000010000093285711000100000416244 
291200804K51003 08041307500750   51200010000027834413000100000178120140001000002265501500010000021122916000100000062483 
291200804K51003 08041307500750   51700010000018024918000100000065654190001000000857662000010000012186621000100000058726 
291200804K51003 08041307500750   52200010000005487823000100000071441240001000000700302500010000006409726000100000038127 
291200804K51003 08041307500750   52700010000003655228000100000024519290001000000303073000010000003619931000100000031326 
291200804K51003 08041307500750   53200010000003125233000100000035265340001000000179783500010000001808036500200000013796 
291200804K51003 08041307500750   53850020000000994540500200000010944425002000000116054450020000000671846500200000005952 
291200804K51003 08041307500750   148500200000003444                                                                     
291200804A51003 0804130850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130850050        1016408500890              024056         2490          091      099005            
291200804D51003 0804130850000382457                                                                                     
291200804J51003 08041308502010    110099590850089085089090087090087091086095091091                                      
291200804K51003 08041308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041308500850   50575005000000000006250050000035997067500500000096750725005000000133207750050000094663 
291200804K51003 08041308500850   50825005000016478508750050000207693092500500002396801000010000042520611000100000514414 
291200804K51003 08041308500850   51200010000026577013000100000264130140001000002997561500010000021632716000100000148059 
291200804K51003 08041308500850   51700010000010315918000100000111559190001000000909572000010000009669821000100000096233 
291200804K51003 08041308500850   52200010000006728423000100000060950240001000000798542500010000003805326000100000054042 
291200804K51003 08041308500850   52700010000003605228000100000053700290001000000358353000010000004772131000100000038407 
291200804K51003 08041308500850   53200010000003082533000100000022106340001000000137583500010000001240936500200000016915 
291200804K51003 08041308500850   53850020000001720740500200000008375425002000000102664450020000000738746500200000004236 
291200804K51003 08041308500850   148500200000003046                                                                     
291200804A51003 0804130950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804130950050        1016207000900              025059         2490          091      093005            
291200804D51003 0804130950000382453                                                                                     
291200804J51003 08041309502009    097084270950089071083079080082082077082076088079                                      
291200804K51003 08041309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000014512 
291200804K51003 08041309500950   50825005000008214308750050000228281092500500002921821000010000035890411000100000820810 
291200804K51003 08041309500950   51200010000035067213000100000378522140001000002677671500010000018677216000100000184840 
291200804K51003 08041309500950   51700010000013882818000100000121034190001000000738342000010000007569921000100000040671 
291200804K51003 08041309500950   52200010000006547423000100000066127240001000000502902500010000006859126000100000048910 
291200804K51003 08041309500950   52700010000004689028000100000039098290001000000280533000010000002331631000100000016831 
291200804K51003 08041309500950   53200010000001350833000100000027728340001000000222423500010000001396036500200000014763 
291200804K51003 08041309500950   53850020000001144240500200000006097425002000000074754450020000000644846500200000009320 
291200804K51003 08041309500950   148500200000002859                                                                     
291200804A51003 0804131050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131050050        1015706001040              026062         2490          091      075005            
291200804D51003 0804131050000382453                                                                                     
291200804J51003 08041310502010    094103571050103060101059096060093068095070096075                                      
291200804K51003 08041310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041310501050   50575005000000000006250050000000000067500500000517910725005000007221407750050000108660 
291200804K51003 08041310501050   50825005000020767108750050000238291092500500001461701000010000049976811000100000838252 
291200804K51003 08041310501050   51200010000048378713000100000277295140001000003032971500010000018920616000100000116115 
291200804K51003 08041310501050   51700010000011636118000100000081418190001000000919992000010000010516221000100000139879 
291200804K51003 08041310501050   52200010000009095823000100000057336240001000000486152500010000005531226000100000022079 
291200804K51003 08041310501050   52700010000002447128000100000027272290001000000218163000010000004100131000100000014074 
291200804K51003 08041310501050   53200010000001050533000100000018652340001000000096833500010000001399336500200000014271 
291200804K51003 08041310501050   53850020000000665840500200000008471425002000000086624450020000000501446500200000003843 
291200804K51003 08041310501050   148500200000002972                                                                     
291200804A51003 0804131150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131150050        1015107201120              023059         2490          091      084005            
291200804D51003 0804131150000382452                                                                                     
291200804J51003 08041311502009    089119371150112072117075111074110069109064114062                                      
291200804K51003 08041311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041311501150   50575005000000000006250050000000000067500500000392610725005000004845807750050000036810 
291200804K51003 08041311501150   50825005000006292808750050000122785092500500002197191000010000025442611000100000714422 
291200804K51003 08041311501150   51200010000047754613000100000169107140001000001440231500010000012524016000100000178200 
291200804K51003 08041311501150   51700010000019212018000100000116293190001000000762772000010000007273321000100000062611 
291200804K51003 08041311501150   52200010000008408123000100000054958240001000000290842500010000002387626000100000021163 
291200804K51003 08041311501150   52700010000004671628000100000043430290001000000125873000010000002240331000100000016769 
291200804K51003 08041311501150   53200010000001122733000100000012441340001000000154203500010000001118936500200000006624 
291200804K51003 08041311501150   53850020000000951040500200000012775425002000000057784450020000000498446500200000003683 
291200804K51003 08041311501150   148500200000002747                                                                     
291200804A51003 0804131250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131250050        1014507101090              021058         2490          091      085005            
291200804D51003 0804131250000382457                                                                                     
291200804J51003 08041312502008    086108541250110071111070110062110066114069111073                                      
291200804K51003 08041312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041312501250   50575005000000000006250050000000000067500500000502210725005000011430507750050000041939 
291200804K51003 08041312501250   50825005000011263408750050000127108092500500001471351000010000025548711000100000440386 
291200804K51003 08041312501250   51200010000024466613000100000262683140001000001724811500010000021573316000100000164779 
291200804K51003 08041312501250   51700010000006657718000100000099982190001000001050722000010000006030521000100000060015 
291200804K51003 08041312501250   52200010000006252823000100000050804240001000000322302500010000002645926000100000016922 
291200804K51003 08041312501250   52700010000003116028000100000022474290001000000200453000010000001494331000100000010787 
291200804K51003 08041312501250   53200010000001076133000100000015371340001000000127853500010000001627436500200000012645 
291200804K51003 08041312501250   53850020000000945240500200000008368425002000000071384450020000000532646500200000004389 
291200804K51003 08041312501250   148500200000002196                                                                     
291200804A51003 0804131350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131350050        1013706901100              023062         2490          083      080005            
291200804D51003 0804131350000382454                                                                                     
291200804J51003 08041313502007    084108531350110069111061112068110065110071108072                                      
291200804K51003 08041313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041313501350   50575005000000000006250050000006287067500500001349700725005000018321707750050000088828 
291200804K51003 08041313501350   50825005000020755508750050000296672092500500002219671000010000031991011000100000301361 
291200804K51003 08041313501350   51200010000045478013000100000270343140001000002559761500010000018485016000100000175681 
291200804K51003 08041313501350   51700010000014157718000100000076874190001000000377252000010000011070421000100000044501 
291200804K51003 08041313501350   52200010000003000623000100000045159240001000000185412500010000004517426000100000044642 
291200804K51003 08041313501350   52700010000001998628000100000025749290001000000115313000010000001651131000100000012359 
291200804K51003 08041313501350   53200010000000956633000100000012255340001000000185423500010000000886736500200000008410 
291200804K51003 08041313501350   53850020000000903440500200000008293425002000000049234450020000000295546500200000003026 
291200804K51003 08041313501350   148500200000002517                                                                     
291200804A51003 0804131450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131450050        1013908801040              023061         2490          091      107005            
291200804D51003 0804131450000382452                                                                                     
291200804J51003 08041314502013    109103391450104089104089106076106070108068108066                                      
291200804K51003 08041314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041314501450   50575005000000000006250050000035561067500500000878790725005000011072507750050000122058 
291200804K51003 08041314501450   50825005000007915108750050000096248092500500001794251000010000031645511000100000724493 
291200804K51003 08041314501450   51200010000056057513000100000142789140001000002032981500010000012232116000100000155809 
291200804K51003 08041314501450   51700010000004879218000100000081763190001000000201472000010000003431721000100000052771 
291200804K51003 08041314501450   52200010000005302223000100000049805240001000000327632500010000003727626000100000024721 
291200804K51003 08041314501450   52700010000002548228000100000019058290001000000244273000010000001519031000100000020311 
291200804K51003 08041314501450   53200010000002342633000100000007296340001000000120873500010000001260436500200000011955 
291200804K51003 08041314501450   53850020000000773040500200000007630425002000000091854450020000000337946500200000005158 
291200804K51003 08041314501450   148500200000003846                                                                     
291200804A51003 0804131550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131550050        1014107500960              021058         2490          100      090005            
291200804D51003 0804131550000382451                                                                                     
291200804J51003 08041315502009    100104521550096076096083094081099085101083105085                                      
291200804K51003 08041315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041315501550   50575005000000000006250050000000000067500500000000000725005000001087907750050000091708 
291200804K51003 08041315501550   50825005000011830408750050000180787092500500002374981000010000039295911000100000361670 
291200804K51003 08041315501550   51200010000030489813000100000273881140001000001438961500010000020327916000100000107891 
291200804K51003 08041315501550   51700010000004206718000100000063720190001000000336222000010000003985221000100000044219 
291200804K51003 08041315501550   52200010000001609623000100000023362240001000000317392500010000004654526000100000042779 
291200804K51003 08041315501550   52700010000001847028000100000020583290001000000236633000010000002273731000100000024458 
291200804K51003 08041315501550   53200010000002623633000100000018146340001000000168273500010000001573836500200000013389 
291200804K51003 08041315501550   53850020000000834940500200000008241425002000000054544450020000000795946500200000005570 
291200804K51003 08041315501550   148500200000004467                                                                     
291200804A51003 0804131650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131650050        1014610100980              023059         2490          091      122005            
291200804D51003 0804131650000382451                                                                                     
291200804J51003 08041316502013    123098501650097102096099090092088086089084093079                                      
291200804K51003 08041316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041316501650   50575005000000000006250050000000000067500500001108240725005000021751607750050000162001 
291200804K51003 08041316501650   50825005000016713308750050000172357092500500001091141000010000033378511000100000470052 
291200804K51003 08041316501650   51200010000025188413000100000232792140001000002950011500010000012320416000100000117147 
291200804K51003 08041316501650   51700010000010530618000100000091619190001000000418172000010000005526121000100000098242 
291200804K51003 08041316501650   52200010000004445323000100000046555240001000000440102500010000002607026000100000025763 
291200804K51003 08041316501650   52700010000004919128000100000026545290001000000164753000010000002446131000100000012287 
291200804K51003 08041316501650   53200010000002189733000100000017509340001000000084543500010000001518636500200000012919 
291200804K51003 08041316501650   53850020000001076740500200000009192425002000000056584450020000000740646500200000005779 
291200804K51003 08041316501650   148500200000003225                                                                     
291200804A51003 0804131750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131750050        1015010600980              025058         2490          091      122005            
291200804D51003 0804131750000382454                                                                                     
291200804J51003 08041317502010    123100521750099106099105097106097101102099100103                                      
291200804K51003 08041317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041317501750   50575005000000000006250050000000000067500500001522020725005000026399407750050000206230 
291200804K51003 08041317501750   50825005000017953308750050000138240092500500001884361000010000027599711000100000615306 
291200804K51003 08041317501750   51200010000044273513000100000235637140001000003727451500010000017366316000100000106638 
291200804K51003 08041317501750   51700010000009257118000100000077753190001000000817122000010000008079221000100000053957 
291200804K51003 08041317501750   52200010000005421423000100000015958240001000000416412500010000005889326000100000054128 
291200804K51003 08041317501750   52700010000005189328000100000061064290001000000479723000010000001444531000100000026769 
291200804K51003 08041317501750   53200010000001998133000100000022142340001000000246153500010000001661236500200000013144 
291200804K51003 08041317501750   53850020000001361540500200000009352425002000000066554450020000000739946500200000005468 
291200804K51003 08041317501750   148500200000004889                                                                     
291200804A51003 0804131850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131850050        1015609200970              025057         2490          091      106005            
291200804D51003 0804131850000382458                                                                                     
291200804J51003 08041318502011    127090541850097093097104100100101096099098095106                                      
291200804K51003 08041318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041318501850   50575005000000000006250050000000000067500500000335660725005000026480207750050000365897 
291200804K51003 08041318501850   50825005000016412508750050000132261092500500002210091000010000023513311000100000761692 
291200804K51003 08041318501850   51200010000023442213000100000337786140001000003315181500010000021453316000100000081949 
291200804K51003 08041318501850   51700010000007384218000100000053676190001000000937182000010000015395021000100000102816 
291200804K51003 08041318501850   52200010000009607923000100000097038240001000000398402500010000004065626000100000049943 
291200804K51003 08041318501850   52700010000004294528000100000039924290001000000530613000010000002854131000100000029608 
291200804K51003 08041318501850   53200010000003293333000100000009892340001000000169933500010000001771936500200000013039 
291200804K51003 08041318501850   53850020000001086740500200000009976425002000000154804450020000000789346500200000005425 
291200804K51003 08041318501850   148500200000004350                                                                     
291200804A51003 0804131950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804131950050        1016207801210              027061         2500          091      092005            
291200804D51003 0804131950000382461                                                                                     
291200804J51003 08041319502011    114100591950120078112084094084096090094093098093                                      
291200804K51003 08041319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041319501950   50575005000000000006250050000058618067500500000874630725005000019397407750050000404521 
291200804K51003 08041319501950   50825005000035598708750050000193687092500500001566071000010000037131211000100000745388 
291200804K51003 08041319501950   51200010000053539413000100000475066140001000002088491500010000018743416000100000110890 
291200804K51003 08041319501950   51700010000011938718000100000103782190001000000978242000010000010783921000100000053886 
291200804K51003 08041319501950   52200010000007503623000100000070483240001000000770312500010000004906226000100000067194 
291200804K51003 08041319501950   52700010000003353928000100000027966290001000000223723000010000002311331000100000015518 
291200804K51003 08041319501950   53200010000001493033000100000012835340001000000197763500010000002610336500200000017544 
291200804K51003 08041319501950   53850020000001054940500200000008377425002000000066464450020000000823846500200000004898 
291200804K51003 08041319501950   148500200000003523                                                                     
291200804A51003 0804132050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804132050050        1015907201140              027065         2500          129      087005            
291200804D51003 0804132050000382463                                                                                     
291200804J51003 08041320502008    090109312050114071115071105066113071114073117071                                      
291200804K51003 08041320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041320502050   50575005000000000006250050000000000067500500000388570725005000057621707750050000663187 
291200804K51003 08041320502050   50825005000022339008750050000304111092500500005119241000010000049400311000100000479800 
291200804K51003 08041320502050   51200010000035824913000100000296391140001000003894561500010000016872316000100000178867 
291200804K51003 08041320502050   51700010000014412618000100000067684190001000000711302000010000009399921000100000093548 
291200804K51003 08041320502050   52200010000005261723000100000039761240001000000389752500010000002869926000100000030494 
291200804K51003 08041320502050   52700010000003259428000100000016963290001000000312443000010000001680631000100000025980 
291200804K51003 08041320502050   53200010000001803633000100000021489340001000000128973500010000001297036500200000012756 
291200804K51003 08041320502050   53850020000001082540500200000007042425002000000046604450020000000621246500200000003435 
291200804K51003 08041320502050   148500200000003184                                                                     
291200804A51003 0804132150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804132150050        1015808301090              027061         2500          091      098005            
291200804D51003 0804132150000382467                                                                                     
291200804J51003 08041321502010    109118072150110083108080102083108090105093112079                                      
291200804K51003 08041321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041321502150   50575005000000000006250050000000000067500500000149110725005000021635107750050000282016 
291200804K51003 08041321502150   50825005000025395008750050000240791092500500001398421000010000014625311000100000885066 
291200804K51003 08041321502150   51200010000025323013000100000525797140001000005542471500010000029888016000100000110134 
291200804K51003 08041321502150   51700010000018383218000100000111265190001000001212482000010000005206621000100000123713 
291200804K51003 08041321502150   52200010000006710623000100000052582240001000000445842500010000004387726000100000025170 
291200804K51003 08041321502150   52700010000005973928000100000024120290001000000277283000010000002664431000100000019944 
291200804K51003 08041321502150   53200010000001989633000100000016496340001000000123073500010000001193536500200000017178 
291200804K51003 08041321502150   53850020000000846240500200000008661425002000000088574450020000000710546500200000005251 
291200804K51003 08041321502150   148500200000002930                                                                     
291200804A51003 0804132250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804132250050        1015407101040              027064         2510          129      082005            
291200804D51003 0804132250000382472                                                                                     
291200804J51003 08041322502008    090102262250104071108074109077107075107067109076                                      
291200804K51003 08041322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041322502250   50575005000000000006250050000000000067500500000615630725005000034131807750050000641358 
291200804K51003 08041322502250   50825005000054427008750050000306390092500500003009381000010000044132211000100000461262 
291200804K51003 08041322502250   51200010000047893913000100000425675140001000003231851500010000026980416000100000099453 
291200804K51003 08041322502250   51700010000008945318000100000054177190001000000945922000010000008698421000100000064769 
291200804K51003 08041322502250   52200010000007801423000100000063386240001000000668082500010000004919226000100000023539 
291200804K51003 08041322502250   52700010000004334528000100000021754290001000000224313000010000003211831000100000032720 
291200804K51003 08041322502250   53200010000002487033000100000014878340001000000171513500010000001547036500200000009847 
291200804K51003 08041322502250   53850020000001137340500200000007006425002000000069104450020000000372046500200000005092 
291200804K51003 08041322502250   148500200000004084                                                                     
291200804A51003 0804132350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804132350050        1014606101110              030069         2510          129      072005            
291200804D51003 0804132350000382477                                                                                     
291200804J51003 08041323502008    083114162350111061109069109066111068109066107070                                      
291200804K51003 08041323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041323502350   50575005000000000006250050000036404067500500001232160725005000044227007750050001126510 
291200804K51003 08041323502350   50825005000102259008750050000403691092500500003639651000010000048553911000100000674179 
291200804K51003 08041323502350   51200010000050214413000100000534234140001000002620151500010000022663416000100000166695 
291200804K51003 08041323502350   51700010000017934118000100000090463190001000000852692000010000009747021000100000072577 
291200804K51003 08041323502350   52200010000005261723000100000057139240001000000484482500010000005315926000100000014240 
291200804K51003 08041323502350   52700010000001824628000100000037666290001000000260633000010000002692731000100000014026 
291200804K51003 08041323502350   53200010000002162133000100000019986340001000000107593500010000001671736500200000011034 
291200804K51003 08041323502350   53850020000001082540500200000007571425002000000064594450020000000537346500200000004427 
291200804K51003 08041323502350   148500200000002470                                                                     
291200804A51003 0804140050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140050050        1014307101300              027066         2520          091      085005            
291200804D51003 0804140050000382480                                                                                     
291200804J51003 08041400502008    085131460050129070121063120066112065116066113064                                      
291200804K51003 08041400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041400500050   50575005000000000006250050000000000067500500000000000725005000033599707750050000506391 
291200804K51003 08041400500050   50825005000060913908750050000507580092500500003224901000010000047234111000100000727309 
291200804K51003 08041400500050   51200010000036122913000100000361010140001000002648421500010000029720616000100000117698 
291200804K51003 08041400500050   51700010000008533618000100000096014190001000000973092000010000008026021000100000095752 
291200804K51003 08041400500050   52200010000007464123000100000070112240001000000357822500010000001705126000100000020946 
291200804K51003 08041400500050   52700010000004459128000100000026828290001000000179033000010000001488031000100000023851 
291200804K51003 08041400500050   53200010000001596833000100000016457340001000000158253500010000000597936500200000010130 
291200804K51003 08041400500050   53850020000000730240500200000008183425002000000044364450020000000396846500200000002933 
291200804K51003 08041400500050   148500200000003143                                                                     
291200804A51003 0804140150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140150050        1013906501230              028067         2510          121      080005            
291200804D51003 0804140150000382476                                                                                     
291200804J51003 08041401502007    088136540150124065124066124065121069124067130070                                      
291200804K51003 08041401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041401500150   50575005000000000006250050000000000067500500000237070725005000019440407750050000518557 
291200804K51003 08041401500150   50825005000069423008750050000512929092500500004994841000010000051720711000100000482475 
291200804K51003 08041401500150   51200010000057887513000100000552821140001000002710051500010000026166416000100000072081 
291200804K51003 08041401500150   51700010000013409118000100000090463190001000000513242000010000004082421000100000056307 
291200804K51003 08041401500150   52200010000007561523000100000035662240001000000375872500010000003085726000100000021219 
291200804K51003 08041401500150   52700010000004517328000100000022671290001000000280243000010000001303931000100000015081 
291200804K51003 08041401500150   53200010000002639333000100000016672340001000000154613500010000001554836500200000009897 
291200804K51003 08041401500150   53850020000000663540500200000006791425002000000069454450020000000432246500200000004760 
291200804K51003 08041401500150   148500200000002216                                                                     
291200804A51003 0804140250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140250050        1013906401250              027067         2510          129      074005            
291200804D51003 0804140250000382475                                                                                     
291200804J51003 08041402502007    082129180250125065125067125067127067122066127069                                      
291200804K51003 08041402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041402500250   50575005000000000006250050000000000067500500000000000725005000020397707750050000627456 
291200804K51003 08041402500250   50825005000057671408750050000425847092500500004862561000010000041988711000100000570342 
291200804K51003 08041402500250   51200010000053056813000100000365191140001000002310811500010000023177816000100000153008 
291200804K51003 08041402500250   51700010000012790518000100000099823190001000000654742000010000008344421000100000048204 
291200804K51003 08041402500250   52200010000003896423000100000026408240001000000596052500010000003530726000100000037516 
291200804K51003 08041402500250   52700010000003468628000100000018051290001000000486563000010000002067631000100000007771 
291200804K51003 08041402500250   53200010000001436033000100000014800340001000000132363500010000001070836500200000007599 
291200804K51003 08041402500250   53850020000000787240500200000006969425002000000053324450020000000592946500200000002453 
291200804K51003 08041402500250   148500200000002040                                                                     
291200804A51003 0804140350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140350050        1013907001080              028070         2510          121      079005            
291200804D51003 0804140350000382475                                                                                     
291200804J51003 08041403502007    083137170350108070111070116068121072118069120067                                      
291200804K51003 08041403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041403500350   50575005000000000006250050000019360067500500000492440725005000020965907750050000766468 
291200804K51003 08041403500350   50825005000108165008750050001032980092500500005991081000010000033076111000100000638354 
291200804K51003 08041403500350   51200010000038216313000100000437316140001000002306531500010000016636616000100000163617 
291200804K51003 08041403500350   51700010000005926718000100000055409190001000000778282000010000004980221000100000051393 
291200804K51003 08041403500350   52200010000006418823000100000041956240001000000382502500010000003256126000100000024075 
291200804K51003 08041403500350   52700010000002975028000100000027657290001000000205773000010000002125931000100000013274 
291200804K51003 08041403500350   53200010000001324333000100000018242340001000000151733500010000001368636500200000007267 
291200804K51003 08041403500350   53850020000000627940500200000009753425002000000056854450020000000508546500200000002712 
291200804K51003 08041403500350   148500200000002803                                                                     
291200804A51003 0804140450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140450050        1014406500960              025066         2510          114      075005            
291200804D51003 0804140450000382473                                                                                     
291200804J51003 08041404502007    084106130450097064101067103068103067108067106070                                      
291200804K51003 08041404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041404500450   50575005000000000006250050000000000067500500000161280725005000013965207750050000335842 
291200804K51003 08041404500450   50825005000050669508750050000819358092500500006608901000010000037800711000100000423895 
291200804K51003 08041404500450   51200010000027303713000100000270861140001000002211961500010000023816916000100000131026 
291200804K51003 08041404500450   51700010000013605418000100000076549190001000001075202000010000008247821000100000063681 
291200804K51003 08041404500450   52200010000001864923000100000034888240001000000528422500010000002911226000100000046095 
291200804K51003 08041404500450   52700010000003188628000100000016003290001000000190773000010000001322631000100000015298 
291200804K51003 08041404500450   53200010000000987733000100000019552340001000000073243500010000000882936500200000007511 
291200804K51003 08041404500450   53850020000000932840500200000008110425002000000049024450020000000438546500200000001950 
291200804K51003 08041404500450   148500200000002331                                                                     
291200804A51003 0804140550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140550050        1015407600810              029070         2510          114      093005            
291200804D51003 0804140550000382470                                                                                     
291200804J51003 08041405502009    095083160550081076082073082075084077090070096066                                      
291200804K51003 08041405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041405500550   50575005000000000006250050000000000067500500000000000725005000009921207750050000394008 
291200804K51003 08041405500550   50825005000108330008750050001247410092500500010059401000010000053477111000100000517248 
291200804K51003 08041405500550   51200010000059798613000100000368748140001000002509351500010000017462516000100000133306 
291200804K51003 08041405500550   51700010000013353018000100000045229190001000000912962000010000009705821000100000054072 
291200804K51003 08041405500550   52200010000007529623000100000056898240001000000388112500010000003303826000100000032649 
291200804K51003 08041405500550   52700010000004034528000100000024274290001000000161983000010000002585931000100000019356 
291200804K51003 08041405500550   53200010000000780033000100000017215340001000000153963500010000001077436500200000007928 
291200804K51003 08041405500550   53850020000000637240500200000008560425002000000044754450020000000400346500200000002468 
291200804K51003 08041405500550   148500200000002288                                                                     
291200804A51003 0804140650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140650050        1015809000780              027064         2510          121      108005            
291200804D51003 0804140650000382471                                                                                     
291200804J51003 08041406502010    110077500650078090077086079084079080078075081073                                      
291200804K51003 08041406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041406500650   50575005000000000006250050000000000067500500000000000725005000006175707750050000392382 
291200804K51003 08041406500650   50825005000061465908750050000530261092500500005397821000010000058435311000100000454773 
291200804K51003 08041406500650   51200010000054879613000100000406541140001000001327291500010000019275316000100000147299 
291200804K51003 08041406500650   51700010000014774318000100000071970190001000001400992000010000010364221000100000057740 
291200804K51003 08041406500650   52200010000003367623000100000043840240001000000496822500010000004229226000100000048318 
291200804K51003 08041406500650   52700010000002788228000100000022421290001000000231183000010000001853031000100000020669 
291200804K51003 08041406500650   53200010000001783633000100000014261340001000000183293500010000001150436500200000009787 
291200804K51003 08041406500650   53850020000001215440500200000006964425002000000100504450020000000684946500200000002635 
291200804K51003 08041406500650   148500200000003265                                                                     
291200804A51003 0804140750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140750050        1016109200800              029065         2500          108      106005            
291200804D51003 0804140750000382468                                                                                     
291200804J51003 08041407502010    116077590750080092079088078095083095079094078098                                      
291200804K51003 08041407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041407500750   50575005000000000006250050000000000067500500000000000725005000002620807750050000139167 
291200804K51003 08041407500750   50825005000037273008750050000894102092500500009349071000010000041219111000100000694519 
291200804K51003 08041407500750   51200010000049922913000100000662281140001000004505821500010000025199516000100000128912 
291200804K51003 08041407500750   51700010000013396218000100000125273190001000000821672000010000009057921000100000096925 
291200804K51003 08041407500750   52200010000005257523000100000051209240001000000418742500010000004273126000100000047081 
291200804K51003 08041407500750   52700010000003501828000100000043511290001000000448653000010000001619531000100000025035 
291200804K51003 08041407500750   53200010000002408633000100000021472340001000000124283500010000001498236500200000013217 
291200804K51003 08041407500750   53850020000001206040500200000007845425002000000048294450020000000335146500200000002969 
291200804K51003 08041407500750   148500200000002214                                                                     
291200804A51003 0804140850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140850050        1016208600820              029064         2500          108      100005            
291200804D51003 0804140850000382466                                                                                     
291200804J51003 08041408502009    113077360850082086081095083092079091081089080087                                      
291200804K51003 08041408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041408500850   50575005000000000006250050000000000067500500000000000725005000004286907750050000105029 
291200804K51003 08041408500850   50825005000043122508750050000572348092500500007854741000010000072831611000100000759719 
291200804K51003 08041408500850   51200010000048940213000100000503987140001000003188761500010000022198616000100000146572 
291200804K51003 08041408500850   51700010000013668218000100000114703190001000001121102000010000007438821000100000085586 
291200804K51003 08041408500850   52200010000007438423000100000069870240001000000266802500010000005622726000100000040093 
291200804K51003 08041408500850   52700010000002151728000100000049523290001000000396163000010000002130931000100000030637 
291200804K51003 08041408500850   53200010000002205433000100000033261340001000000146683500010000001901236500200000009054 
291200804K51003 08041408500850   53850020000001008540500200000008929425002000000078984450020000000491646500200000003906 
291200804K51003 08041408500850   148500200000002102                                                                     
291200804A51003 0804140950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804140950050        1016108400900              027060         2500          091      103005            
291200804D51003 0804140950000382465                                                                                     
291200804J51003 08041409502010    135086530950089084078083077084078085078087082089                                      
291200804K51003 08041409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041409500950   50575005000000000006250050000000000067500500000000000725005000001047307750050000155957 
291200804K51003 08041409500950   50825005000026610208750050000281050092500500003346621000010000048858911000100000635514 
291200804K51003 08041409500950   51200010000045689513000100000469890140001000002388311500010000017882216000100000169852 
291200804K51003 08041409500950   51700010000021933218000100000077015190001000001081752000010000013786421000100000076805 
291200804K51003 08041409500950   52200010000008604023000100000060469240001000000710572500010000006048826000100000055594 
291200804K51003 08041409500950   52700010000004610228000100000039861290001000000199023000010000004246431000100000041719 
291200804K51003 08041409500950   53200010000001535533000100000020397340001000000189163500010000000888336500200000012108 
291200804K51003 08041409500950   53850020000000872840500200000005995425002000000079024450020000000395746500200000003260 
291200804K51003 08041409500950   148500200000002431                                                                     
291200804A51003 0804141050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141050050        1015207300910              028064         2500          091      086005            
291200804D51003 0804141050000382463                                                                                     
291200804J51003 08041410502009    099102571050091073084073083071079077085079087084                                      
291200804K51003 08041410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041410501050   50575005000000000006250050000000000067500500000000000725005000001908507750050000174831 
291200804K51003 08041410501050   50825005000043283508750050000490115092500500006240441000010000057901711000100000726349 
291200804K51003 08041410501050   51200010000056195813000100000431576140001000002114001500010000027367516000100000194254 
291200804K51003 08041410501050   51700010000016829218000100000063568190001000001032242000010000007918221000100000097955 
291200804K51003 08041410501050   52200010000006369623000100000055646240001000000545472500010000007174826000100000045887 
291200804K51003 08041410501050   52700010000005085928000100000040897290001000000327163000010000002529031000100000018930 
291200804K51003 08041410501050   53200010000004428033000100000019464340001000000241253500010000001053636500200000009295 
291200804K51003 08041410501050   53850020000000747040500200000006151425002000000047064450020000000377646500200000003226 
291200804K51003 08041410501050   148500200000002320                                                                     
291200804A51003 0804141150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141150050        1014505300790              026063         2490          083      064005            
291200804D51003 0804141150000382460                                                                                     
291200804J51003 08041411502010    087085161150080055081060083064087073086068086071                                      
291200804K51003 08041411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000078550 
291200804K51003 08041411501150   50825005000027226008750050000470763092500500004620931000010000050175911000100000610147 
291200804K51003 08041411501150   51200010000061120013000100000313718140001000001913881500010000022253616000100000152403 
291200804K51003 08041411501150   51700010000012290918000100000077200190001000001502792000010000005788121000100000057603 
291200804K51003 08041411501150   52200010000007735623000100000050563240001000000616102500010000004877726000100000023341 
291200804K51003 08041411501150   52700010000002884328000100000030999290001000000297283000010000002856531000100000018495 
291200804K51003 08041411501150   53200010000000772833000100000010266340001000000147103500010000001190136500200000009764 
291200804K51003 08041411501150   53850020000001068040500200000008636425002000000047684450020000000396646500200000003778 
291200804K51003 08041411501150   148500200000001467                                                                     
291200804A51003 0804141250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141250050        1014204701120              025064         2490          083      059005            
291200804D51003 0804141250000382461                                                                                     
291200804J51003 08041412502008    080082501250111047108049107047097049091052084059                                      
291200804K51003 08041412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041412501250   50575005000000000006250050000000000067500500000000000725005000005762907750050000277125 
291200804K51003 08041412501250   50825005000030324108750050000198170092500500003259211000010000047685011000100000399127 
291200804K51003 08041412501250   51200010000055604413000100000307254140001000003486401500010000015104916000100000172191 
291200804K51003 08041412501250   51700010000007757818000100000116357190001000001179262000010000007277321000100000069845 
291200804K51003 08041412501250   52200010000006294423000100000039677240001000000418192500010000002568626000100000031554 
291200804K51003 08041412501250   52700010000003372728000100000032512290001000000289973000010000001739031000100000005653 
291200804K51003 08041412501250   53200010000001346633000100000010767340001000000103543500010000001203736500200000006872 
291200804K51003 08041412501250   53850020000000572740500200000006418425002000000041714450020000000359846500200000002385 
291200804K51003 08041412501250   148500200000001431                                                                     
291200804A51003 0804141350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141350050        1013704601030              026067         2490          091      057005            
291200804D51003 0804141350000382458                                                                                     
291200804J51003 08041413502007    066114281350103046113050116054117048122042117044                                      
291200804K51003 08041413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041413501350   50575005000000000006250050000000000067500500000284590725005000008469307750050000189115 
291200804K51003 08041413501350   50825005000034160308750050000569322092500500004939931000010000050823911000100000655137 
291200804K51003 08041413501350   51200010000054409913000100000233212140001000003052001500010000012308516000100000062965 
291200804K51003 08041413501350   51700010000009062818000100000126206190001000000827792000010000005492621000100000067948 
291200804K51003 08041413501350   52200010000004109323000100000055471240001000000293552500010000002409926000100000033006 
291200804K51003 08041413501350   52700010000003527928000100000022822290001000000169803000010000001094931000100000019567 
291200804K51003 08041413501350   53200010000001750933000100000009395340001000000120753500010000001282236500200000006932 
291200804K51003 08041413501350   53850020000000577740500200000005913425002000000040584450020000000390346500200000001936 
291200804K51003 08041413501350   148500200000001730                                                                     
291200804A51003 0804141450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141450050        1014005301000              026068         2490          083      064005            
291200804D51003 0804141450000382457                                                                                     
291200804J51003 08041414502006    067103341450101052102054100051097049097048099048                                      
291200804K51003 08041414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041414501450   50575005000000000006250050000000000067500500000124260725005000003475007750050000124504 
291200804K51003 08041414501450   50825005000054719808750050000705250092500500004392411000010000032543611000100000525547 
291200804K51003 08041414501450   51200010000079658313000100000279407140001000002044781500010000029431516000100000167889 
291200804K51003 08041414501450   51700010000013033218000100000045759190001000001234522000010000004585521000100000040931 
291200804K51003 08041414501450   52200010000002387223000100000066550240001000000327552500010000004308426000100000025627 
291200804K51003 08041414501450   52700010000002547628000100000017089290001000000146993000010000000819831000100000007357 
291200804K51003 08041414501450   53200010000000818333000100000014528340001000000087203500010000000876936500200000007194 
291200804K51003 08041414501450   53850020000000348040500200000004428425002000000042114450020000000243846500200000001937 
291200804K51003 08041414501450   148500200000001862                                                                     
291200804A51003 0804141550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141550050        1014506100920              025069         2490          100      073005            
291200804D51003 0804141550000382457                                                                                     
291200804J51003 08041415502006    073084451550092059082052087054085052094053099049                                      
291200804K51003 08041415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041415501550   50575005000000000006250050000000000067500500000024090725005000000910207750050000130477 
291200804K51003 08041415501550   50825005000027134108750050000621514092500500005202921000010000074681711000100000416165 
291200804K51003 08041415501550   51200010000051722313000100000368975140001000001875881500010000012587016000100000133274 
291200804K51003 08041415501550   51700010000014877418000100000064930190001000000848202000010000007522121000100000026155 
291200804K51003 08041415501550   52200010000004210623000100000036785240001000000241982500010000004491826000100000025304 
291200804K51003 08041415501550   52700010000002256228000100000026072290001000000112603000010000001612231000100000011224 
291200804K51003 08041415501550   53200010000000674033000100000009627340001000000115073500010000000671736500200000005714 
291200804K51003 08041415501550   53850020000000531040500200000003392425002000000034684450020000000333646500200000002850 
291200804K51003 08041415501550   148500200000001977                                                                     
291200804A51003 0804141650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141650050        1015007200920              025070         2490          083      089005            
291200804D51003 0804141650000382455                                                                                     
291200804J51003 08041416502009    089094461650092072095066092062091057089057096056                                      
291200804K51003 08041416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041416501650   50575005000000000006250050000000000067500500000165290725005000001686207750050000171545 
291200804K51003 08041416501650   50825005000040237308750050000451986092500500003935501000010000050995911000100000614701 
291200804K51003 08041416501650   51200010000068460913000100000339192140001000001923411500010000020728416000100000057072 
291200804K51003 08041416501650   51700010000008241218000100000082898190001000000810242000010000004822021000100000053503 
291200804K51003 08041416501650   52200010000003607623000100000042123240001000000357162500010000002445926000100000028976 
291200804K51003 08041416501650   52700010000001206528000100000013942290001000000124353000010000001194831000100000010340 
291200804K51003 08041416501650   53200010000001069633000100000006399340001000000066163500010000000516236500200000004084 
291200804K51003 08041416501650   53850020000000438740500200000004490425002000000042714450020000000418246500200000001894 
291200804K51003 08041416501650   148500200000001413                                                                     
291200804A51003 0804141750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141750050        1015108500830              025063         2490          091      102005            
291200804D51003 0804141750000382452                                                                                     
291200804J51003 08041417502009    102082481750083085078082080076082078084076088071                                      
291200804K51003 08041417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041417501750   50575005000000000006250050000000000067500500000000000725005000000576707750050000155218 
291200804K51003 08041417501750   50825005000043066808750050000420408092500500004470641000010000034548211000100000661523 
291200804K51003 08041417501750   51200010000038155813000100000327807140001000002402591500010000011600616000100000118956 
291200804K51003 08041417501750   51700010000011105218000100000083646190001000000457662000010000009345321000100000050209 
291200804K51003 08041417501750   52200010000003264923000100000036764240001000000416642500010000004571526000100000022683 
291200804K51003 08041417501750   52700010000003013828000100000032391290001000000259123000010000002878431000100000017973 
291200804K51003 08041417501750   53200010000001391133000100000011534340001000000115013500010000001000436500200000009839 
291200804K51003 08041417501750   53850020000000790840500200000010623425002000000064214450020000000429746500200000004093 
291200804K51003 08041417501750   148500200000002547                                                                     
291200804A51003 0804141850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141850050        1015708400870              027066         2490          108      098005            
291200804D51003 0804141850000382450                                                                                     
291200804J51003 08041418502008    100088291850087084086084081086085084084081083083                                      
291200804K51003 08041418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000153691 
291200804K51003 08041418501850   50825005000055073908750050000697736092500500009186001000010000046863811000100000529276 
291200804K51003 08041418501850   51200010000059217113000100000407592140001000002227721500010000014959916000100000118627 
291200804K51003 08041418501850   51700010000009230318000100000074766190001000000704742000010000004044821000100000055787 
291200804K51003 08041418501850   52200010000003253723000100000026436240001000000346362500010000004086226000100000032485 
291200804K51003 08041418501850   52700010000003003528000100000030022290001000000332853000010000003198231000100000031422 
291200804K51003 08041418501850   53200010000001921333000100000009247340001000000132503500010000001717536500200000010543 
291200804K51003 08041418501850   53850020000000911140500200000005220425002000000063994450020000000572446500200000003794 
291200804K51003 08041418501850   148500200000002276                                                                     
291200804A51003 0804141950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804141950050        1015907100920              026065         2490          100      082005            
291200804D51003 0804141950000382450                                                                                     
291200804J51003 08041419502008    098083031950092071092071093074084078086079087079                                      
291200804K51003 08041419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041419501950   50575005000000000006250050000000000067500500000000000725005000000295107750050000020745 
291200804K51003 08041419501950   50825005000011723808750050000261813092500500003482081000010000070448411000100000609618 
291200804K51003 08041419501950   51200010000067905513000100000434283140001000003676521500010000024664016000100000078601 
291200804K51003 08041419501950   51700010000006817518000100000068604190001000000646652000010000005946521000100000057072 
291200804K51003 08041419501950   52200010000005333223000100000043332240001000000547502500010000002098926000100000028746 
291200804K51003 08041419501950   52700010000002963228000100000020611290001000000353083000010000001831631000100000012297 
291200804K51003 08041419501950   53200010000001700233000100000012643340001000000162503500010000000613936500200000012025 
291200804K51003 08041419501950   53850020000000723140500200000006883425002000000077074450020000000422546500200000004025 
291200804K51003 08041419501950   148500200000001807                                                                     
291200804A51003 0804142050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804142050050        1015506701140              025063         2490          091      080005            
291200804D51003 0804142050000382458                                                                                     
291200804J51003 08041420502007    083093162050115067114066103063095069091071090065                                      
291200804K51003 08041420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000056731 
291200804K51003 08041420502050   50825005000024669908750050000340230092500500004493611000010000040147411000100000650564 
291200804K51003 08041420502050   51200010000036193113000100000333677140001000003269261500010000015804716000100000116360 
291200804K51003 08041420502050   51700010000013979218000100000047348190001000001027622000010000009113321000100000045538 
291200804K51003 08041420502050   52200010000004744423000100000053424240001000000469712500010000003102126000100000047369 
291200804K51003 08041420502050   52700010000003928128000100000022792290001000000146683000010000002025431000100000027578 
291200804K51003 08041420502050   53200010000001173433000100000018021340001000000097013500010000001507436500200000009949 
291200804K51003 08041420502050   53850020000000667040500200000004926425002000000040534450020000000375946500200000002403 
291200804K51003 08041420502050   148500200000002395                                                                     
291200804A51003 0804142150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804142150050        1015306901260              027066         2500          091      084005            
291200804D51003 0804142150000382465                                                                                     
291200804J51003 08041421502007    084128472150125069127066122064119064124064119066                                      
291200804K51003 08041421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041421502150   50575005000000000006250050000000000067500500000000000725005000000100907750050000014474 
291200804K51003 08041421502150   50825005000008394908750050000293981092500500005634781000010000062635511000100000753037 
291200804K51003 08041421502150   51200010000060356113000100000463108140001000001576271500010000031529716000100000200577 
291200804K51003 08041421502150   51700010000010832618000100000121421190001000001026532000010000006334821000100000035292 
291200804K51003 08041421502150   52200010000003676923000100000038508240001000000542452500010000003098826000100000040930 
291200804K51003 08041421502150   52700010000001528528000100000030430290001000000151933000010000002098031000100000018825 
291200804K51003 08041421502150   53200010000001355233000100000023628340001000000112033500010000001256136500200000006432 
291200804K51003 08041421502150   53850020000000555840500200000005103425002000000036314450020000000362146500200000003709 
291200804K51003 08041421502150   148500200000002481                                                                     
291200804A51003 0804142250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804142250050        1014607101240              028066         2510          091      084005            
291200804D51003 0804142250000382472                                                                                     
291200804J51003 08041422502009    089123242250124071120067123068124073123065123063                                      
291200804K51003 08041422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041422502250   50575005000000000006250050000000000067500500000000000725005000000629407750050000057730 
291200804K51003 08041422502250   50825005000027283408750050000603217092500500007147761000010000061677211000100000934185 
291200804K51003 08041422502250   51200010000034604713000100000297618140001000005062311500010000029361916000100000167565 
291200804K51003 08041422502250   51700010000014533818000100000109426190001000000829762000010000008507221000100000054792 
291200804K51003 08041422502250   52200010000004271223000100000069117240001000000294252500010000003732626000100000045851 
291200804K51003 08041422502250   52700010000002128528000100000019083290001000000158293000010000000882931000100000007923 
291200804K51003 08041422502250   53200010000002181633000100000010126340001000000104693500010000000910736500200000014093 
291200804K51003 08041422502250   53850020000001034540500200000007640425002000000070074450020000000486346500200000003726 
291200804K51003 08041422502250   148500200000002988                                                                     
291200804A51003 0804142350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804142350050        1013707101200              027065         2520          083      082005            
291200804D51003 0804142350000382478                                                                                     
291200804J51003 08041423502008    082126472350120070117067115064118063117067120065                                      
291200804K51003 08041423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041423502350   50575005000001417606250050000000000067500500000000000725005000001592907750050000080826 
291200804K51003 08041423502350   50825005000016498208750050000366941092500500005204441000010000062357111000100000501547 
291200804K51003 08041423502350   51200010000077595913000100000663932140001000001689021500010000021059716000100000179226 
291200804K51003 08041423502350   51700010000016091818000100000081203190001000000986582000010000010875821000100000048743 
291200804K51003 08041423502350   52200010000005460423000100000053185240001000000560552500010000003202226000100000031645 
291200804K51003 08041423502350   52700010000002624228000100000035059290001000000188213000010000002694931000100000016228 
291200804K51003 08041423502350   53200010000002012433000100000012484340001000000111653500010000000675836500200000011451 
291200804K51003 08041423502350   53850020000000574440500200000008001425002000000060124450020000000537746500200000002867 
291200804K51003 08041423502350   148500200000001850                                                                     
291200804A51003 0804150050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150050050        1013007201260              027062         2520          083      084005            
291200804D51003 0804150050000382479                                                                                     
291200804J51003 08041500502008    090123590050125072122074122074117073120072121072                                      
291200804K51003 08041500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000042766 
291200804K51003 08041500500050   50825005000026517308750050000382911092500500003342751000010000036240111000100000684137 
291200804K51003 08041500500050   51200010000082014413000100000437078140001000002141571500010000021468916000100000105900 
291200804K51003 08041500500050   51700010000012279918000100000148043190001000000903102000010000010704321000100000053488 
291200804K51003 08041500500050   52200010000007448323000100000036425240001000000428042500010000004870026000100000028968 
291200804K51003 08041500500050   52700010000004784328000100000035781290001000000266213000010000002133831000100000025591 
291200804K51003 08041500500050   53200010000001536733000100000024472340001000000239633500010000001836036500200000007563 
291200804K51003 08041500500050   53850020000000905840500200000006451425002000000088174450020000000256346500200000003508 
291200804K51003 08041500500050   148500200000003252                                                                     
291200804A51003 0804150150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150150050        1012806801210              024061         2520          091      081005            
291200804D51003 0804150150000382478                                                                                     
291200804J51003 08041501502009    096119560150120067119067120067120065123073125076                                      
291200804K51003 08041501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000063568 
291200804K51003 08041501500150   50825005000028816308750050000330124092500500003121701000010000038051611000100000516864 
291200804K51003 08041501500150   51200010000048082013000100000256046140001000002018881500010000016271416000100000119865 
291200804K51003 08041501500150   51700010000014413318000100000078249190001000000822332000010000007033021000100000048704 
291200804K51003 08041501500150   52200010000008130323000100000047664240001000000467232500010000003199726000100000025438 
291200804K51003 08041501500150   52700010000002438728000100000032581290001000000348353000010000001563131000100000016814 
291200804K51003 08041501500150   53200010000002241933000100000013412340001000000192193500010000001612236500200000007141 
291200804K51003 08041501500150   53850020000001082540500200000006549425002000000064594450020000000373946500200000002390 
291200804K51003 08041501500150   148500200000002754                                                                     
291200804A51003 0804150250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150250050        1012806301130              025064         2520          108      073005            
291200804D51003 0804150250000382479                                                                                     
291200804J51003 08041502502008    092113080250113064117066114072117072115072116070                                      
291200804K51003 08041502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041502500250   50575005000001573506250050000000000067500500000034690725005000002260307750050000065319 
291200804K51003 08041502500250   50825005000022469808750050000392070092500500006701481000010000032992911000100000668543 
291200804K51003 08041502500250   51200010000053612913000100000426795140001000001680031500010000016844116000100000191827 
291200804K51003 08041502500250   51700010000013359618000100000077960190001000000635632000010000008100721000100000056099 
291200804K51003 08041502500250   52200010000003271923000100000047488240001000000388312500010000004418026000100000021922 
291200804K51003 08041502500250   52700010000003754328000100000023422290001000000232903000010000002320631000100000022389 
291200804K51003 08041502500250   53200010000001162933000100000008967340001000000174883500010000001493936500200000010224 
291200804K51003 08041502500250   53850020000000950040500200000004882425002000000048154450020000000480146500200000002469 
291200804K51003 08041502500250   148500200000001652                                                                     
291200804A51003 0804150350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150350050        1013408300810              028067         2510          091      096005            
291200804D51003 0804150350000382478                                                                                     
291200804J51003 08041503502014    104076350350081082078088098066114058115059115064                                      
291200804K51003 08041503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000048580 
291200804K51003 08041503500350   50825005000036491108750050000713562092500500005985541000010000077715411000100000809837 
291200804K51003 08041503500350   51200010000078030613000100000277756140001000002272261500010000017658716000100000090338 
291200804K51003 08041503500350   51700010000010882018000100000126607190001000000995502000010000007636421000100000033006 
291200804K51003 08041503500350   52200010000004765823000100000055647240001000000316632500010000002794926000100000035601 
291200804K51003 08041503500350   52700010000003669828000100000028459290001000000272923000010000002268331000100000027205 
291200804K51003 08041503500350   53200010000002264033000100000018102340001000000177263500010000000911436500200000006955 
291200804K51003 08041503500350   53850020000000803240500200000005517425002000000060664450020000000282546500200000003867 
291200804K51003 08041503500350   148500200000002320                                                                     
291200804A51003 0804150450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150450050        1014007100770              026063         2510          100      087005            
291200804D51003 0804150450000382474                                                                                     
291200804J51003 08041504502010    094076030450077071080066076075077076080079080078                                      
291200804K51003 08041504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000041430 
291200804K51003 08041504500450   50825005000025146508750050000468591092500500004274391000010000061056311000100000425421 
291200804K51003 08041504500450   51200010000053518213000100000532121140001000002908131500010000015110716000100000179245 
291200804K51003 08041504500450   51700010000006493218000100000130554190001000000640692000010000008779421000100000065372 
291200804K51003 08041504500450   52200010000006108923000100000039930240001000000405862500010000004788226000100000038067 
291200804K51003 08041504500450   52700010000003784228000100000019693290001000000252423000010000003680431000100000026090 
291200804K51003 08041504500450   53200010000001947533000100000018002340001000000161003500010000000939836500200000010306 
291200804K51003 08041504500450   53850020000000858840500200000008790425002000000074994450020000000362146500200000003326 
291200804K51003 08041504500450   148500200000001440                                                                     
291200804A51003 0804150550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150550050        1014607100960              025062         2510          077      085005            
291200804D51003 0804150550000382470                                                                                     
291200804J51003 08041505502009    094099250550096070100075097080085073080073079076                                      
291200804K51003 08041505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08041505500550   50825005000016080208750050000446681092500500005130211000010000047907311000100000402783 
291200804K51003 08041505500550   51200010000037651213000100000560845140001000001703901500010000019844316000100000202994 
291200804K51003 08041505500550   51700010000013158518000100000085708190001000000626772000010000006426021000100000042916 
291200804K51003 08041505500550   52200010000007702923000100000031424240001000000684002500010000005222526000100000060758 
291200804K51003 08041505500550   52700010000003202128000100000023948290001000000238143000010000001191331000100000021291 
291200804K51003 08041505500550   53200010000001589233000100000015233340001000000122193500010000001473136500200000009723 
291200804K51003 08041505500550   53850020000000810340500200000006918425002000000059014450020000000567546500200000003138 
291200804K51003 08041505500550   148500200000002427                                                                     
291200804A51003 0804150650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150650050        1015105800860              026064         2500          083      067005            
291200804D51003 0804150650000382467                                                                                     
291200804J51003 08041506502007    077098510650086058088060089058087063092061090058                                      
291200804K51003 08041506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041506500650   50575005000002709006250050000000000067500500000000000725005000000000007750050000002280 
291200804K51003 08041506500650   50825005000007645608750050000263028092500500005249701000010000054708711000100000531804 
291200804K51003 08041506500650   51200010000071455113000100000380614140001000002591431500010000011631516000100000148329 
291200804K51003 08041506500650   51700010000014874418000100000072448190001000001094152000010000005051921000100000067196 
291200804K51003 08041506500650   52200010000008702623000100000045761240001000000335622500010000005690126000100000036392 
291200804K51003 08041506500650   52700010000002025228000100000018827290001000000259463000010000001734931000100000013465 
291200804K51003 08041506500650   53200010000002075733000100000011549340001000000194833500010000000672236500200000010984 
291200804K51003 08041506500650   53850020000000660540500200000004704425002000000062014450020000000372246500200000003180 
291200804K51003 08041506500650   148500200000001774                                                                     
291200804A51003 0804150750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150750050        1015505100990              025064         2500          108      062005            
291200804D51003 0804150750000382465                                                                                     
291200804J51003 08041507502007    068084510750099051093051090054095055093051088057                                      
291200804K51003 08041507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000020151 
291200804K51003 08041507500750   50825005000020800308750050000302211092500500005010921000010000044181411000100000363955 
291200804K51003 08041507500750   51200010000045155313000100000470237140001000003717961500010000026905316000100000159442 
291200804K51003 08041507500750   51700010000005367318000100000104889190001000001321412000010000006802421000100000099066 
291200804K51003 08041507500750   52200010000006559723000100000051400240001000000420302500010000004611626000100000028444 
291200804K51003 08041507500750   52700010000002629828000100000025351290001000000146333000010000001172931000100000008467 
291200804K51003 08041507500750   53200010000000609533000100000006754340001000000093333500010000001009236500200000005556 
291200804K51003 08041507500750   53850020000000575640500200000004571425002000000028134450020000000312846500200000002229 
291200804K51003 08041507500750   148500200000001663                                                                     
291200804A51003 0804150850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150850050        1015405401100              025068         2500          108      067005            
291200804D51003 0804150850000382464                                                                                     
291200804J51003 08041508502006    068106100850110054109053105052104055104055101053                                      
291200804K51003 08041508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041508500850   50575005000002108806250050000000000067500500000000000725005000002490407750050000034386 
291200804K51003 08041508500850   50825005000013461008750050000656510092500500007967911000010000037847011000100000570623 
291200804K51003 08041508500850   51200010000059109213000100000314980140001000003442941500010000012896116000100000131785 
291200804K51003 08041508500850   51700010000006621418000100000061974190001000001163452000010000008924821000100000064088 
291200804K51003 08041508500850   52200010000004167423000100000028245240001000000460002500010000003037926000100000033472 
291200804K51003 08041508500850   52700010000001445128000100000008695290001000000238653000010000001538931000100000012385 
291200804K51003 08041508500850   53200010000001874933000100000007129340001000000046003500010000000741236500200000007559 
291200804K51003 08041508500850   53850020000000607540500200000005187425002000000028644450020000000247046500200000002269 
291200804K51003 08041508500850   148500200000001019                                                                     
291200804A51003 0804150950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804150950050        1015206601200              028070         2500          108      077005            
291200804D51003 0804150950000382463                                                                                     
291200804J51003 08041509502009    077115420950120065117064113061110058107055111051                                      
291200804K51003 08041509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041509500950   50575005000014756406250050000171424067500500000769640725005000006191407750050000119689 
291200804K51003 08041509500950   50825005000032386208750050000450021092500500007559941000010000062426011000100000646615 
291200804K51003 08041509500950   51200010000066797913000100000319354140001000002512391500010000018790916000100000198690 
291200804K51003 08041509500950   51700010000013336418000100000072334190001000000733102000010000005831221000100000062397 
291200804K51003 08041509500950   52200010000006741023000100000044062240001000000209142500010000003419526000100000037676 
291200804K51003 08041509500950   52700010000002423928000100000015122290001000000240933000010000001498331000100000008701 
291200804K51003 08041509500950   53200010000001079033000100000008024340001000000110883500010000000804636500200000006601 
291200804K51003 08041509500950   53850020000000530540500200000005945425002000000046324450020000000278046500200000002554 
291200804K51003 08041509500950   148500200000001478                                                                     
291200804A51003 0804151050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151050050        1014807001330              025063         2500          100      080005            
291200804D51003 0804151050000382461                                                                                     
291200804J51003 08041510502008    084125241050133068131063137068133066130068131063                                      
291200804K51003 08041510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041510501050   50575005000000000006250050000008073067500500000000000725005000000000007750050000000000 
291200804K51003 08041510501050   50825005000023374608750050000429068092500500004927921000010000077759411000100000195719 
291200804K51003 08041510501050   51200010000058386713000100000347079140001000001360871500010000020507116000100000181295 
291200804K51003 08041510501050   51700010000009450018000100000114099190001000001156382000010000009198121000100000076360 
291200804K51003 08041510501050   52200010000005338923000100000046641240001000000633632500010000003753426000100000035771 
291200804K51003 08041510501050   52700010000002064128000100000026595290001000000245963000010000002119731000100000018343 
291200804K51003 08041510501050   53200010000000988033000100000013124340001000000121713500010000000763936500200000012038 
291200804K51003 08041510501050   53850020000000603840500200000006180425002000000066734450020000000438646500200000001460 
291200804K51003 08041510501050   148500200000001259                                                                     
291200804A51003 0804151150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151150050        1014007401410              025064         2490          108      089005            
291200804D51003 0804151150000382460                                                                                     
291200804J51003 08041511502009    092139311150140074139076137079140074139069134074                                      
291200804K51003 08041511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041511501150   50575005000000000006250050000004221067500500000000000725005000005460507750050000111724 
291200804K51003 08041511501150   50825005000032895908750050000679849092500500007116471000010000029063811000100000304659 
291200804K51003 08041511501150   51200010000056901913000100000303196140001000002140411500010000023064416000100000176021 
291200804K51003 08041511501150   51700010000008842318000100000085776190001000000699362000010000004989421000100000098895 
291200804K51003 08041511501150   52200010000004315523000100000036358240001000000276502500010000003033926000100000038645 
291200804K51003 08041511501150   52700010000003090628000100000038401290001000000133423000010000001536831000100000016531 
291200804K51003 08041511501150   53200010000002244633000100000016392340001000000126813500010000000855836500200000009731 
291200804K51003 08041511501150   53850020000000782040500200000007179425002000000054934450020000000456946500200000001823 
291200804K51003 08041511501150   148500200000001410                                                                     
291200804A51003 0804151250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151250050        1013307201410              027064         2490          083      086005            
291200804D51003 0804151250000382458                                                                                     
291200804J51003 08041512502009    094135321250141072137077136074136078137078138074                                      
291200804K51003 08041512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041512501250   50575005000000000006250050000127327067500500000000000725005000000000007750050000042663 
291200804K51003 08041512501250   50825005000028694008750050000517827092500500004190041000010000027759611000100000696383 
291200804K51003 08041512501250   51200010000075043013000100000497922140001000002105221500010000014670716000100000144897 
291200804K51003 08041512501250   51700010000016212818000100000131212190001000001236792000010000009149521000100000117367 
291200804K51003 08041512501250   52200010000003695523000100000066673240001000000352832500010000003871426000100000029682 
291200804K51003 08041512501250   52700010000003537228000100000032884290001000000293293000010000002527731000100000023519 
291200804K51003 08041512501250   53200010000001755533000100000013537340001000000167793500010000000732836500200000013595 
291200804K51003 08041512501250   53850020000000622840500200000006610425002000000047044450020000000303646500200000003343 
291200804K51003 08041512501250   148500200000001556                                                                     
291200804A51003 0804151350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151350050        1012707101480              024061         2490          091      088005            
291200804D51003 0804151350000382458                                                                                     
291200804J51003 08041513502008    088149581350147071139072138072146073140073145074                                      
291200804K51003 08041513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041513501350   50575005000004979506250050000021056067500500000000000725005000003025807750050000087839 
291200804K51003 08041513501350   50825005000016798308750050000194930092500500004151261000010000041542311000100000502578 
291200804K51003 08041513501350   51200010000037491313000100000258053140001000002440511500010000023573616000100000155565 
291200804K51003 08041513501350   51700010000010837818000100000174630190001000000664882000010000007068421000100000056591 
291200804K51003 08041513501350   52200010000005896023000100000055383240001000000421182500010000002682626000100000035432 
291200804K51003 08041513501350   52700010000005061828000100000036508290001000000383333000010000003128831000100000022586 
291200804K51003 08041513501350   53200010000001356233000100000012537340001000000134413500010000000940636500200000007442 
291200804K51003 08041513501350   53850020000000743540500200000008182425002000000054154450020000000520846500200000003712 
291200804K51003 08041513501350   148500200000001926                                                                     
291200804A51003 0804151450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151450050        1012706701380              025063         2490          091      083005            
291200804D51003 0804151450000382458                                                                                     
291200804J51003 08041514502008    085136041450139067137068138065139065139070141072                                      
291200804K51003 08041514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041514501450   50575005000000000006250050000010022067500500000348700725005000005991507750050000024781 
291200804K51003 08041514501450   50825005000020047108750050000488525092500500005757611000010000029320611000100000622216 
291200804K51003 08041514501450   51200010000048143913000100000532673140001000003020711500010000006763016000100000086419 
291200804K51003 08041514501450   51700010000013412118000100000104639190001000000793472000010000006786121000100000032702 
291200804K51003 08041514501450   52200010000006544123000100000063740240001000000291772500010000004946726000100000043846 
291200804K51003 08041514501450   52700010000003145028000100000032598290001000000348533000010000001874731000100000011289 
291200804K51003 08041514501450   53200010000001618533000100000017935340001000000149183500010000001122536500200000010268 
291200804K51003 08041514501450   53850020000000574240500200000008145425002000000070754450020000000374146500200000002666 
291200804K51003 08041514501450   148500200000001918                                                                     
291200804A51003 0804151550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151550050        1012809700870              026064         2490          091      122005            
291200804D51003 0804151550000382458                                                                                     
291200804J51003 08041515502015    122081451550091096140066143068143061137069138066                                      
291200804K51003 08041515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041515501550   50575005000001558406250050000078631067500500000000000725005000003031507750050000087939 
291200804K51003 08041515501550   50825005000010802408750050000230484092500500005773041000010000046178311000100000725070 
291200804K51003 08041515501550   51200010000067366213000100000257983140001000001961411500010000021174916000100000116518 
291200804K51003 08041515501550   51700010000010481318000100000105473190001000000667172000010000011364221000100000090983 
291200804K51003 08041515501550   52200010000007625823000100000059753240001000000340002500010000002691826000100000036867 
291200804K51003 08041515501550   52700010000003664928000100000022864290001000000272563000010000001466131000100000019603 
291200804K51003 08041515501550   53200010000002344533000100000011700340001000000134873500010000001014836500200000015145 
291200804K51003 08041515501550   53850020000000622340500200000007918425002000000047004450020000000350746500200000001939 
291200804K51003 08041515501550   148500200000002679                                                                     
291200804A51003 0804151650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151650050        1013606800950              026062         2490          091      085005            
291200804D51003 0804151650000382459                                                                                     
291200804J51003 08041516502013    124082501650095069104086094085095089089089085100                                      
291200804K51003 08041516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000026914 
291200804K51003 08041516501650   50825005000021696008750050000509393092500500004454141000010000040117911000100000737477 
291200804K51003 08041516501650   51200010000045795413000100000262346140001000002580881500010000017977216000100000228852 
291200804K51003 08041516501650   51700010000009943518000100000178885190001000000943912000010000007785321000100000051994 
291200804K51003 08041516501650   52200010000006039723000100000047325240001000000386972500010000004402826000100000031395 
291200804K51003 08041516501650   52700010000003608128000100000018777290001000000258773000010000001551931000100000019299 
291200804K51003 08041516501650   53200010000002225933000100000015395340001000000279243500010000001335336500200000013618 
291200804K51003 08041516501650   53850020000001094540500200000006271425002000000076874450020000000358046500200000002845 
291200804K51003 08041516501650   148500200000001770                                                                     
291200804A51003 0804151750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151750050        1014005500770              027065         2490          083      069005            
291200804D51003 0804151750000382459                                                                                     
291200804J51003 08041517502011    097093311750077056081072112056093065095061101057                                      
291200804K51003 08041517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041517501750   50575005000000000006250050000000000067500500000000000725005000008134507750050000081128 
291200804K51003 08041517501750   50825005000026942308750050000399421092500500003639211000010000039777011000100000564027 
291200804K51003 08041517501750   51200010000094413313000100000361747140001000003962631500010000021365716000100000141102 
291200804K51003 08041517501750   51700010000010584918000100000074156190001000001041592000010000004313521000100000035809 
291200804K51003 08041517501750   52200010000007705023000100000046839240001000000297152500010000004052826000100000046303 
291200804K51003 08041517501750   52700010000003088928000100000032016290001000000238203000010000002052931000100000009591 
291200804K51003 08041517501750   53200010000001589733000100000012711340001000000146523500010000001555836500200000006767 
291200804K51003 08041517501750   53850020000000726940500200000006207425002000000047494450020000000341746500200000004350 
291200804K51003 08041517501750   148500200000001883                                                                     
291200804A51003 0804151850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151850050        1014307701340              025066         2490          091      093005            
291200804D51003 0804151850000382457                                                                                     
291200804J51003 08041518502015    093123491850132078132073116069094056095049086046                                      
291200804K51003 08041518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041518501850   50575005000000000006250050000019954067500500000000000725005000003154707750050000092214 
291200804K51003 08041518501850   50825005000018057008750050000274299092500500003256271000010000059174011000100001065260 
291200804K51003 08041518501850   51200010000035530213000100000244555140001000002150061500010000012023816000100000164417 
291200804K51003 08041518501850   51700010000018359018000100000059957190001000000938942000010000003749921000100000043144 
291200804K51003 08041518501850   52200010000004180623000100000039269240001000000384942500010000002636126000100000048255 
291200804K51003 08041518501850   52700010000002009228000100000019368290001000000222663000010000001384631000100000017219 
291200804K51003 08041518501850   53200010000001034033000100000012775340001000000110183500010000001454336500200000008154 
291200804K51003 08041518501850   53850020000000757640500200000005396425002000000055184450020000000297146500200000002276 
291200804K51003 08041518501850   148500200000001469                                                                     
291200804A51003 0804151950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804151950050        1014407501360              029067         2490          091      093005            
291200804D51003 0804151950000382458                                                                                     
291200804J51003 08041519502009    099153251950136074134075139081133081131079134077                                      
291200804K51003 08041519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041519501950   50575005000000000006250050000085367067500500001578300725005000012680407750050000161029 
291200804K51003 08041519501950   50825005000021612008750050000433702092500500006586111000010000039090711000100001052910 
291200804K51003 08041519501950   51200010000075621813000100000623855140001000003172511500010000017108716000100000162386 
291200804K51003 08041519501950   51700010000015118018000100000098327190001000000893822000010000004437321000100000054893 
291200804K51003 08041519501950   52200010000006376423000100000041678240001000000455502500010000002901126000100000029729 
291200804K51003 08041519501950   52700010000003949928000100000018437290001000000227903000010000001826731000100000013674 
291200804K51003 08041519501950   53200010000003140933000100000020950340001000000087493500010000000818336500200000020290 
291200804K51003 08041519501950   53850020000000833740500200000007381425002000000058564450020000000391946500200000002694 
291200804K51003 08041519501950   148500200000001802                                                                     
291200804A51003 0804152050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804152050050        1014507001320              026063         2500          108      083005            
291200804D51003 0804152050000382461                                                                                     
291200804J51003 08041520502008    094137272050131070130073136074133077133071134075                                      
291200804K51003 08041520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041520502050   50575005000001682506250050000086757067500500000530260725005000008830207750050000122436 
291200804K51003 08041520502050   50825005000027107408750050000359785092500500006653131000010000031530311000100000495445 
291200804K51003 08041520502050   51200010000031915213000100000440014140001000002587931500010000022408516000100000245969 
291200804K51003 08041520502050   51700010000014812818000100000128803190001000001012772000010000004509621000100000059984 
291200804K51003 08041520502050   52200010000005405723000100000039394240001000000386162500010000002843426000100000034929 
291200804K51003 08041520502050   52700010000002693928000100000040126290001000000371103000010000002069831000100000014409 
291200804K51003 08041520502050   53200010000002303333000100000018417340001000000137393500010000000578736500200000014349 
291200804K51003 08041520502050   53850020000000634040500200000007779425002000000039944450020000000532346500200000002944 
291200804K51003 08041520502050   148500200000002042                                                                     
291200804A51003 0804152150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804152150050        1013907901260              027066         2500          083      093005            
291200804D51003 0804152150000382465                                                                                     
291200804J51003 08041521502009    093122482150126079125073129068132064131069131069                                      
291200804K51003 08041521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041521502150   50575005000000000006250050000050255067500500000562180725005000006272207750050000134278 
291200804K51003 08041521502150   50825005000041884408750050000595397092500500003978211000010000046409111000100000522396 
291200804K51003 08041521502150   51200010000078151813000100000537664140001000002276551500010000014205916000100000168037 
291200804K51003 08041521502150   51700010000020931918000100000105641190001000000801062000010000006607121000100000051014 
291200804K51003 08041521502150   52200010000006606723000100000049924240001000000408232500010000002600126000100000034342 
291200804K51003 08041521502150   52700010000002209528000100000019809290001000000244853000010000001892731000100000025308 
291200804K51003 08041521502150   53200010000001267733000100000013548340001000000097473500010000000879236500200000005803 
291200804K51003 08041521502150   53850020000000833140500200000007788425002000000054424450020000000421146500200000002596 
291200804K51003 08041521502150   148500200000001800                                                                     
291200804A51003 0804152250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804152250050        1013207801310              031069         2510          083      092005            
291200804D51003 0804152250000382466                                                                                     
291200804J51003 08041522502008    097127162250132078127077130080131077131075128075                                      
291200804K51003 08041522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041522502250   50575005000000000006250050000068931067500500000188840725005000005523007750050000126370 
291200804K51003 08041522502250   50825005000059427408750050000779263092500500006293301000010000094659211000100000734418 
291200804K51003 08041522502250   51200010000113807013000100000377143140001000003439411500010000019234216000100000169986 
291200804K51003 08041522502250   51700010000021967518000100000051779190001000000754152000010000009611221000100000071565 
291200804K51003 08041522502250   52200010000011110823000100000067543240001000000638512500010000002631926000100000031180 
291200804K51003 08041522502250   52700010000004142728000100000026799290001000000185443000010000001718431000100000016579 
291200804K51003 08041522502250   53200010000002132033000100000011032340001000000163923500010000001425936500200000008441 
291200804K51003 08041522502250   53850020000000784340500200000008631425002000000080624450020000000510946500200000002357 
291200804K51003 08041522502250   148500200000002032                                                                     
291200804A51003 0804152350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804152350050        1012208001260              030066         2510          114      095005            
291200804D51003 0804152350000382470                                                                                     
291200804J51003 08041523502009    106131242350126082127082131083125085128081131082                                      
291200804K51003 08041523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041523502350   50575005000000000006250050000073308067500500000270790725005000002121607750050000124434 
291200804K51003 08041523502350   50825005000088746508750050001128620092500500005099651000010000051865311000100000421846 
291200804K51003 08041523502350   51200010000092733813000100000615420140001000002161431500010000015080016000100000119885 
291200804K51003 08041523502350   51700010000016141318000100000181220190001000000665402000010000011334121000100000125759 
291200804K51003 08041523502350   52200010000007886423000100000057472240001000000563372500010000006409726000100000081646 
291200804K51003 08041523502350   52700010000002940528000100000014232290001000000314263000010000001690431000100000013121 
291200804K51003 08041523502350   53200010000002097233000100000009053340001000000193313500010000001352736500200000008928 
291200804K51003 08041523502350   53850020000000959040500200000013853425002000000056194450020000000434846500200000002988 
291200804K51003 08041523502350   148500200000002979                                                                     
291200804A51003 0804160050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160050050        1011508501190              031067         2510          091      101005            
291200804D51003 0804160050000382477                                                                                     
291200804J51003 08041600502010    101116440050120084121079121074125082125081128081                                      
291200804K51003 08041600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041600500050   50575005000000000006250050000167022067500500002542910725005000014492207750050000191324 
291200804K51003 08041600500050   50825005000034820608750050000557269092500500007058631000010000084608511000100001135870 
291200804K51003 08041600500050   51200010000060939413000100000375788140001000002466071500010000021363316000100000151657 
291200804K51003 08041600500050   51700010000014131318000100000142092190001000000898802000010000015309821000100000073777 
291200804K51003 08041600500050   52200010000006894323000100000077632240001000000818232500010000004192426000100000051501 
291200804K51003 08041600500050   52700010000002570628000100000060245290001000000394803000010000002202131000100000022844 
291200804K51003 08041600500050   53200010000001585933000100000027154340001000000195373500010000001140436500200000010060 
291200804K51003 08041600500050   53850020000001042240500200000006657425002000000065664450020000000489946500200000002612 
291200804K51003 08041600500050   148500200000002095                                                                     
291200804A51003 0804160150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160150050        1011109101240              029062         2520          083      109005            
291200804D51003 0804160150000382478                                                                                     
291200804J51003 08041601502009    109128290150124091124089129088122088127090123089                                      
291200804K51003 08041601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041601500150   50575005000000000006250050000062609067500500001927020725005000009709807750050000250266 
291200804K51003 08041601500150   50825005000036146208750050000654901092500500006432491000010000046031011000100000469063 
291200804K51003 08041601500150   51200010000088416513000100000391734140001000002479511500010000015480816000100000204970 
291200804K51003 08041601500150   51700010000015374418000100000154774190001000001458892000010000012032821000100000165962 
291200804K51003 08041601500150   52200010000009002423000100000090922240001000000666842500010000004566626000100000050315 
291200804K51003 08041601500150   52700010000003880528000100000041706290001000000310303000010000002981631000100000032073 
291200804K51003 08041601500150   53200010000002394033000100000010716340001000000269373500010000001436136500200000013622 
291200804K51003 08041601500150   53850020000001135240500200000008693425002000000088904450020000000594946500200000002951 
291200804K51003 08041601500150   148500200000002200                                                                     
291200804A51003 0804160250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160250050        1011109101220              030065         2510          100      106005            
291200804D51003 0804160250000382479                                                                                     
291200804J51003 08041602502011    114116530250122091124090124097123090121087114088                                      
291200804K51003 08041602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041602500250   50575005000000011506250050000374616067500500003528900725005000007751007750050000167421 
291200804K51003 08041602500250   50825005000036314608750050000517770092500500005052351000010000087988711000100000589069 
291200804K51003 08041602500250   51200010000073321013000100000405232140001000002659181500010000023886516000100000146586 
291200804K51003 08041602500250   51700010000010593518000100000099111190001000001119912000010000012801521000100000114269 
291200804K51003 08041602500250   52200010000009931223000100000054150240001000000914432500010000004518526000100000041529 
291200804K51003 08041602500250   52700010000002872828000100000057192290001000000342313000010000005983231000100000018421 
291200804K51003 08041602500250   53200010000002124633000100000018266340001000000210563500010000001831636500200000011243 
291200804K51003 08041602500250   53850020000000840440500200000006673425002000000076084450020000000473646500200000003139 
291200804K51003 08041602500250   148500200000003364                                                                     
291200804A51003 0804160350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160350050        1011708101320              030067         2510          114      102005            
291200804D51003 0804160350000382474                                                                                     
291200804J51003 08041603502011    114119530350132082131088123073127086123087127090                                      
291200804K51003 08041603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041603500350   50575005000000000006250050000077340067500500002945640725005000042545207750050000436715 
291200804K51003 08041603500350   50825005000052843908750050000830077092500500006975731000010000053876511000100000710808 
291200804K51003 08041603500350   51200010000071350813000100000282537140001000002889181500010000015571916000100000191734 
291200804K51003 08041603500350   51700010000011565518000100000125306190001000001269962000010000006537521000100000104243 
291200804K51003 08041603500350   52200010000011261823000100000098384240001000000418852500010000005923726000100000050636 
291200804K51003 08041603500350   52700010000004854428000100000025263290001000000181273000010000002790731000100000030019 
291200804K51003 08041603500350   53200010000002323533000100000023946340001000000210313500010000000699836500200000008251 
291200804K51003 08041603500350   53850020000001101740500200000006546425002000000066944450020000000347546500200000003193 
291200804K51003 08041603500350   148500200000001718                                                                     
291200804A51003 0804160450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160450050        1012706801040              030066         2510          108      088005            
291200804D51003 0804160450000382472                                                                                     
291200804J51003 08041604502012    114097270450105069100077098089109086124082133080                                      
291200804K51003 08041604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041604500450   50575005000000000006250050000077555067500500001466950725005000026035407750050000350499 
291200804K51003 08041604500450   50825005000042720308750050000560822092500500009550161000010000063328311000100000709677 
291200804K51003 08041604500450   51200010000036682513000100000326314140001000004281951500010000023091016000100000282710 
291200804K51003 08041604500450   51700010000012734018000100000128055190001000000781162000010000010323121000100000068944 
291200804K51003 08041604500450   52200010000007183023000100000050482240001000000593222500010000004696626000100000066699 
291200804K51003 08041604500450   52700010000003711828000100000037102290001000000382563000010000001845731000100000027516 
291200804K51003 08041604500450   53200010000001593433000100000012287340001000000196303500010000001836036500200000017101 
291200804K51003 08041604500450   53850020000000677740500200000007192425002000000059174450020000000396046500200000002822 
291200804K51003 08041604500450   148500200000002917                                                                     
291200804A51003 0804160550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160550050        1013507201320              030064         2500          083      086005            
291200804D51003 0804160550000382469                                                                                     
291200804J51003 08041605502014    117127550550132072133069129080127086125093126096                                      
291200804K51003 08041605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041605500550   50575005000000000006250050000042213067500500001079680725005000035074607750050000331028 
291200804K51003 08041605500550   50825005000041376008750050000648121092500500005844201000010000052069611000100000699253 
291200804K51003 08041605500550   51200010000075013213000100000399859140001000001219121500010000027229916000100000277751 
291200804K51003 08041605500550   51700010000010818718000100000279204190001000001703212000010000014566721000100000075476 
291200804K51003 08041605500550   52200010000006100723000100000068697240001000000603992500010000008542126000100000049001 
291200804K51003 08041605500550   52700010000005431028000100000031512290001000000466943000010000002604431000100000021735 
291200804K51003 08041605500550   53200010000002417633000100000012065340001000000166723500010000002122236500200000014791 
291200804K51003 08041605500550   53850020000000690040500200000008779425002000000054034450020000000388846500200000002486 
291200804K51003 08041605500550   148500200000001663                                                                     
291200804A51003 0804160650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160650050        1014007901300              028062         2500          091      096005            
291200804D51003 0804160650000382465                                                                                     
291200804J51003 08041606502016    132138030650131079139074146085146100133107129085                                      
291200804K51003 08041606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041606500650   50575005000000000006250050000000000067500500000632890725005000008596707750050000244434 
291200804K51003 08041606500650   50825005000044834208750050000457437092500500005918401000010000064264311000100000649507 
291200804K51003 08041606500650   51200010000054205913000100000191794140001000003409631500010000019777316000100000188210 
291200804K51003 08041606500650   51700010000021829718000100000114310190001000000966412000010000011454821000100000076501 
291200804K51003 08041606500650   52200010000008886423000100000096501240001000000945952500010000005025826000100000046192 
291200804K51003 08041606500650   52700010000005504828000100000039703290001000000274733000010000004466031000100000021246 
291200804K51003 08041606500650   53200010000002832933000100000017573340001000000181703500010000001099836500200000012506 
291200804K51003 08041606500650   53850020000000969340500200000008275425002000000063324450020000000439446500200000003247 
291200804K51003 08041606500650   148500200000002604                                                                     
291200804A51003 0804160750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160750050        1014407501460              028064         2500          108      091005            
291200804D51003 0804160750000382461                                                                                     
291200804J51003 08041607502009    102132560750145075140082128080126076128076127081                                      
291200804K51003 08041607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041607500750   50575005000000000006250050000155729067500500003419390725005000052465107750050000482504 
291200804K51003 08041607500750   50825005000029565008750050000533545092500500005654491000010000032130111000100000328307 
291200804K51003 08041607500750   51200010000039884213000100000396962140001000003492581500010000026158716000100000179136 
291200804K51003 08041607500750   51700010000012953518000100000187367190001000001063022000010000013065221000100000134826 
291200804K51003 08041607500750   52200010000007863623000100000033264240001000000338112500010000003709926000100000052686 
291200804K51003 08041607500750   52700010000003514828000100000031512290001000000362263000010000001307731000100000020215 
291200804K51003 08041607500750   53200010000002506833000100000020784340001000000239593500010000001009236500200000017412 
291200804K51003 08041607500750   53850020000001278140500200000007062425002000000046744450020000000558746500200000003841 
291200804K51003 08041607500750   148500200000001854                                                                     
291200804A51003 0804160850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160850050        1015005301420              028066         2490          108      062005            
291200804D51003 0804160850000382457                                                                                     
291200804J51003 08041608502009    081142520850142053137054133049129052132060143069                                      
291200804K51003 08041608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041608500850   50575005000000000006250050000089164067500500003768190725005000046563607750050000319716 
291200804K51003 08041608500850   50825005000037155608750050000467321092500500005280021000010000050699011000100000292952 
291200804K51003 08041608500850   51200010000043890513000100000450992140001000001325831500010000022139316000100000225915 
291200804K51003 08041608500850   51700010000029147018000100000102311190001000000964372000010000009887321000100000066033 
291200804K51003 08041608500850   52200010000008867723000100000060102240001000000509612500010000004664426000100000046095 
291200804K51003 08041608500850   52700010000004751528000100000016594290001000000245893000010000001644131000100000027827 
291200804K51003 08041608500850   53200010000001419433000100000008189340001000000094403500010000000915536500200000009682 
291200804K51003 08041608500850   53850020000000697940500200000004623425002000000054654450020000000340246500200000001881 
291200804K51003 08041608500850   148500200000002168                                                                     
291200804A51003 0804160950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804160950050        1014706701310              027064         2490          100      079005            
291200804D51003 0804160950000382455                                                                                     
291200804J51003 08041609502016    103149150950132068139067145071142082136044140046                                      
291200804K51003 08041609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041609500950   50575005000000000006250050000075431067500500002631170725005000028026107750050000238512 
291200804K51003 08041609500950   50825005000016540608750050000230315092500500005750531000010000059698311000100000430802 
291200804K51003 08041609500950   51200010000033386813000100000344259140001000004519861500010000026215116000100000179435 
291200804K51003 08041609500950   51700010000013942718000100000130415190001000000953712000010000012603321000100000067714 
291200804K51003 08041609500950   52200010000007054923000100000049582240001000000253042500010000003710926000100000027438 
291200804K51003 08041609500950   52700010000003515728000100000030397290001000000157373000010000001216531000100000026063 
291200804K51003 08041609500950   53200010000001809333000100000022354340001000000129383500010000001504236500200000011478 
291200804K51003 08041609500950   53850020000001301840500200000005893425002000000072244450020000000324446500200000002312 
291200804K51003 08041609500950   148500200000001724                                                                     
291200804A51003 0804161050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161050050        1014007701340              030067         2490          083      091005            
291200804D51003 0804161050000382454                                                                                     
291200804J51003 08041610502010    092140351050135077136075136075135077136074133061                                      
291200804K51003 08041610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041610501050   50575005000000000006250050000024843067500500003195120725005000035705307750050000565451 
291200804K51003 08041610501050   50825005000062625508750050000518197092500500005645881000010000058419411000100000678650 
291200804K51003 08041610501050   51200010000072877513000100000289991140001000003668681500010000023732916000100000251180 
291200804K51003 08041610501050   51700010000015126318000100000061418190001000001285512000010000006381921000100000088022 
291200804K51003 08041610501050   52200010000007650023000100000038794240001000000757372500010000003742426000100000051256 
291200804K51003 08041610501050   52700010000003953128000100000052812290001000000339883000010000001965731000100000032673 
291200804K51003 08041610501050   53200010000001892133000100000019500340001000000101233500010000002219936500200000007768 
291200804K51003 08041610501050   53850020000000624340500200000005330425002000000054514450020000000437346500200000002507 
291200804K51003 08041610501050   148500200000001504                                                                     
291200804A51003 0804161150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161150050        1013307601360              028063         2490          083      093005            
291200804D51003 0804161150000382453                                                                                     
291200804J51003 08041611502009    098133101150137077134076134078137082134081138078                                      
291200804K51003 08041611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041611501150   50575005000000000006250050000000000067500500001762270725005000028287307750050000285611 
291200804K51003 08041611501150   50825005000026645308750050000294369092500500002899491000010000035422511000100000431346 
291200804K51003 08041611501150   51200010000067085113000100000553984140001000003504741500010000026233116000100000258272 
291200804K51003 08041611501150   51700010000017987718000100000250624190001000001421912000010000011727921000100000072846 
291200804K51003 08041611501150   52200010000006331123000100000066303240001000000486282500010000005737026000100000040908 
291200804K51003 08041611501150   52700010000003042728000100000028286290001000000458913000010000003240031000100000031260 
291200804K51003 08041611501150   53200010000002250233000100000013959340001000000124843500010000001678036500200000013767 
291200804K51003 08041611501150   53850020000000716040500200000006816425002000000054084450020000000291146500200000002075 
291200804K51003 08041611501150   148500200000001339                                                                     
291200804A51003 0804161250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161250050        1012706701340              028062         2490          083      081005            
291200804D51003 0804161250000382452                                                                                     
291200804J51003 08041612502009    090131031250135068136074137072132071132077135073                                      
291200804K51003 08041612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041612501250   50575005000000000006250050000000000067500500000415920725005000016542107750050000544101 
291200804K51003 08041612501250   50825005000053052608750050000243810092500500002805271000010000022829111000100000364626 
291200804K51003 08041612501250   51200010000077451013000100000274476140001000002424121500010000037810116000100000310607 
291200804K51003 08041612501250   51700010000024141718000100000109367190001000000620502000010000010192921000100000113097 
291200804K51003 08041612501250   52200010000009829323000100000112707240001000000488602500010000007165426000100000034288 
291200804K51003 08041612501250   52700010000003800228000100000034071290001000000326733000010000003763631000100000021856 
291200804K51003 08041612501250   53200010000001573333000100000016215340001000000155933500010000001261436500200000008326 
291200804K51003 08041612501250   53850020000000693840500200000005713425002000000026314450020000000363646500200000002242 
291200804K51003 08041612501250   148500200000001446                                                                     
291200804A51003 0804161350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161350050        1012108101420              027064         2490          121      096005            
291200804D51003 0804161350000382453                                                                                     
291200804J51003 08041613502009    096140481350142080138073137074140071136068136066                                      
291200804K51003 08041613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041613501350   50575005000000000006250050000000000067500500001398540725005000023289007750050000444765 
291200804K51003 08041613501350   50825005000056076608750050000380780092500500004108281000010000037316211000100000537298 
291200804K51003 08041613501350   51200010000024703913000100000386751140001000003945711500010000007288016000100000202520 
291200804K51003 08041613501350   51700010000009818918000100000183394190001000000750762000010000009921421000100000047810 
291200804K51003 08041613501350   52200010000006420523000100000109705240001000000442322500010000007776026000100000028868 
291200804K51003 08041613501350   52700010000004434328000100000027664290001000000159683000010000002050731000100000021274 
291200804K51003 08041613501350   53200010000002122433000100000023519340001000000157383500010000000514336500200000009035 
291200804K51003 08041613501350   53850020000000870540500200000006666425002000000033014450020000000306246500200000002263 
291200804K51003 08041613501350   148500200000001053                                                                     
291200804A51003 0804161450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161450050        1012107301410              027064         2490          108      086005            
291200804D51003 0804161450000382454                                                                                     
291200804J51003 08041614502008    094134541450142072140077140073138073140074139076                                      
291200804K51003 08041614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041614501450   50575005000000000006250050000030777067500500001686470725005000022124707750050000416623 
291200804K51003 08041614501450   50825005000047109808750050000575907092500500006541791000010000041765511000100000438300 
291200804K51003 08041614501450   51200010000040850813000100000325763140001000001481421500010000011527416000100000146931 
291200804K51003 08041614501450   51700010000014205718000100000123593190001000000971802000010000011108521000100000106615 
291200804K51003 08041614501450   52200010000007729423000100000031532240001000000513532500010000005240526000100000044796 
291200804K51003 08041614501450   52700010000004294628000100000034534290001000000450733000010000002468831000100000029609 
291200804K51003 08041614501450   53200010000001911733000100000013710340001000000152423500010000001708936500200000008138 
291200804K51003 08041614501450   53850020000000784140500200000005194425002000000049404450020000000426146500200000001525 
291200804K51003 08041614501450   148500200000001414                                                                     
291200804A51003 0804161550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161550050        1012107501370              029064         2490          083      088005            
291200804D51003 0804161550000382454                                                                                     
291200804J51003 08041615502009    094131271550137075136073134078135075142073135067                                      
291200804K51003 08041615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041615501550   50575005000000000006250050000000000067500500000823170725005000041493607750050000608115 
291200804K51003 08041615501550   50825005000048170708750050000191618092500500001090091000010000057661111000100000488402 
291200804K51003 08041615501550   51200010000064266113000100000532840140001000003766931500010000032716516000100000111793 
291200804K51003 08041615501550   51700010000011699018000100000102121190001000000998132000010000007121021000100000117739 
291200804K51003 08041615501550   52200010000008536023000100000062206240001000000609772500010000007193926000100000029776 
291200804K51003 08041615501550   52700010000004917828000100000034206290001000000379243000010000001701731000100000035801 
291200804K51003 08041615501550   53200010000002353833000100000018821340001000000156543500010000000982536500200000012916 
291200804K51003 08041615501550   53850020000000865940500200000006395425002000000050744450020000000263446500200000002698 
291200804K51003 08041615501550   148500200000001871                                                                     
291200804A51003 0804161650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161650050        1012507601380              028064         2490          121      091005            
291200804D51003 0804161650000382454                                                                                     
291200804J51003 08041616502009    096130501650138077138080141076138076137077134076                                      
291200804K51003 08041616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041616501650   50575005000000000006250050000160131067500500004396690725005000039292207750050000370833 
291200804K51003 08041616501650   50825005000058191808750050000538746092500500003605271000010000029930611000100000250808 
291200804K51003 08041616501650   51200010000052320513000100000359951140001000002938801500010000031633316000100000187139 
291200804K51003 08041616501650   51700010000015625318000100000081763190001000001030062000010000008809621000100000065597 
291200804K51003 08041616501650   52200010000007348423000100000125559240001000000676622500010000004468626000100000065804 
291200804K51003 08041616501650   52700010000004233628000100000031662290001000000326473000010000002616831000100000027147 
291200804K51003 08041616501650   53200010000002026333000100000014532340001000000161553500010000001260436500200000009275 
291200804K51003 08041616501650   53850020000000893640500200000004762425002000000056304450020000000303146500200000002083 
291200804K51003 08041616501650   148500200000001611                                                                     
291200804A51003 0804161750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161750050        1013107801380              027064         2490          083      092005            
291200804D51003 0804161750000382454                                                                                     
291200804J51003 08041617502009    097139151750137077139076136076135079137080136081                                      
291200804K51003 08041617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041617501750   50575005000000000006250050000006911067500500002616850725005000046043407750050000357384 
291200804K51003 08041617501750   50825005000037628808750050000502013092500500003758121000010000018939611000100000343833 
291200804K51003 08041617501750   51200010000062285213000100000384094140001000001564851500010000023508616000100000134161 
291200804K51003 08041617501750   51700010000014470518000100000150932190001000001901472000010000005479521000100000093945 
291200804K51003 08041617501750   52200010000004250923000100000095334240001000000469212500010000002882026000100000050878 
291200804K51003 08041617501750   52700010000002935928000100000030430290001000000281433000010000002255831000100000031849 
291200804K51003 08041617501750   53200010000002019433000100000013469340001000000054253500010000000874136500200000008597 
291200804K51003 08041617501750   53850020000000742940500200000006820425002000000062554450020000000466746500200000003094 
291200804K51003 08041617501750   148500200000001665                                                                     
291200804A51003 0804161850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161850050        1013707901400              025061         2490          121      098005            
291200804D51003 0804161850000382453                                                                                     
291200804J51003 08041618502009    098131041850140079140080138081135079135083136078                                      
291200804K51003 08041618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041618501850   50575005000000000006250050000000000067500500000740520725005000017671007750050000410749 
291200804K51003 08041618501850   50825005000061194208750050000488253092500500002892831000010000026162911000100000467288 
291200804K51003 08041618501850   51200010000034908713000100000223371140001000001968171500010000019051716000100000162354 
291200804K51003 08041618501850   51700010000015134218000100000131664190001000000539002000010000005329321000100000079033 
291200804K51003 08041618501850   52200010000009519523000100000048274240001000000632462500010000005582726000100000051310 
291200804K51003 08041618501850   52700010000005484428000100000038148290001000000438553000010000002193931000100000020414 
291200804K51003 08041618501850   53200010000002926733000100000019521340001000000073123500010000001755636500200000015771 
291200804K51003 08041618501850   53850020000001200440500200000006169425002000000054574450020000000544246500200000001811 
291200804K51003 08041618501850   148500200000001872                                                                     
291200804A51003 0804161950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804161950050        1013708701400              026061         2490          083      100005            
291200804D51003 0804161950000382455                                                                                     
291200804J51003 08041619502009    101146261950140087140086144087142081145082140079                                      
291200804K51003 08041619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041619501950   50575005000000000006250050000000000067500500000751740725005000024671007750050000397982 
291200804K51003 08041619501950   50825005000043132808750050000282759092500500003254961000010000029299611000100000286514 
291200804K51003 08041619501950   51200010000043209213000100000320063140001000002918861500010000024377316000100000207554 
291200804K51003 08041619501950   51700010000019331918000100000156339190001000000640012000010000007315821000100000100903 
291200804K51003 08041619501950   52200010000005675523000100000091841240001000000435932500010000003710926000100000043962 
291200804K51003 08041619501950   52700010000003780228000100000026293290001000000261463000010000004250331000100000026063 
291200804K51003 08041619501950   53200010000002249033000100000016129340001000000129383500010000001301136500200000010295 
291200804K51003 08041619501950   53850020000000889640500200000009441425002000000064794450020000000336446500200000001609 
291200804K51003 08041619501950   148500200000001923                                                                     
291200804A51003 0804162050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804162050050        1013707901460              026063         2500          100      093005            
291200804D51003 0804162050000382460                                                                                     
291200804J51003 08041620502009    103146262050146079146081145084141080143080142079                                      
291200804K51003 08041620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041620502050   50575005000000000006250050000039325067500500002431680725005000030607907750050000191280 
291200804K51003 08041620502050   50825005000049232808750050000513067092500500002422501000010000051929911000100000299982 
291200804K51003 08041620502050   51200010000038957213000100000386587140001000001412801500010000019697916000100000120895 
291200804K51003 08041620502050   51700010000018066718000100000146097190001000000958262000010000012212521000100000117211 
291200804K51003 08041620502050   52200010000004932623000100000053566240001000000197252500010000004469826000100000044172 
291200804K51003 08041620502050   52700010000002740628000100000036614290001000000235633000010000002814431000100000023488 
291200804K51003 08041620502050   53200010000001753233000100000020889340001000000112453500010000000978136500200000016276 
291200804K51003 08041620502050   53850020000001033440500200000007632425002000000043694450020000000522346500200000002995 
291200804K51003 08041620502050   148500200000003095                                                                     
291200804A51003 0804162150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804162150050        1013507401390              026061         2500          077      091005            
291200804D51003 0804162150000382464                                                                                     
291200804J51003 08041621502009    098149032150140074145077144071145078143083144082                                      
291200804K51003 08041621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041621502150   50575005000000000006250050000000000067500500001486900725005000017364607750050000356561 
291200804K51003 08041621502150   50825005000048964608750050000408009092500500003177811000010000019400711000100000227559 
291200804K51003 08041621502150   51200010000048824813000100000562346140001000002128891500010000015971416000100000146700 
291200804K51003 08041621502150   51700010000021963118000100000110913190001000001299552000010000016562021000100000076969 
291200804K51003 08041621502150   52200010000007733623000100000043724240001000000662272500010000005436926000100000048191 
291200804K51003 08041621502150   52700010000003100428000100000038523290001000000411883000010000002060531000100000015993 
291200804K51003 08041621502150   53200010000002292933000100000023207340001000000136783500010000000923036500200000011285 
291200804K51003 08041621502150   53850020000001048540500200000008952425002000000044334450020000000511146500200000002628 
291200804K51003 08041621502150   148500200000001577                                                                     
291200804A51003 0804162250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804162250050        1013107301420              024060         2510          091      087005            
291200804D51003 0804162250000382469                                                                                     
291200804J51003 08041622502009    092143152250143072145068144074144074141073142077                                      
291200804K51003 08041622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041622502250   50575005000000000006250050000000000067500500000783320725005000015799207750050000333604 
291200804K51003 08041622502250   50825005000040526108750050000266217092500500001509671000010000026352211000100000447597 
291200804K51003 08041622502250   51200010000028835113000100000198542140001000003494211500010000021017816000100000286923 
291200804K51003 08041622502250   51700010000006026618000100000104528190001000001269962000010000008126421000100000086957 
291200804K51003 08041622502250   52200010000005453123000100000044307240001000000403932500010000007101226000100000040735 
291200804K51003 08041622502250   52700010000003378028000100000018902290001000000270113000010000001806131000100000025966 
291200804K51003 08041622502250   53200010000002160933000100000014413340001000000166153500010000001296336500200000008872 
291200804K51003 08041622502250   53850020000001101740500200000009579425002000000050084450020000000416646500200000002143 
291200804K51003 08041622502250   148500200000001718                                                                     
291200804A51003 0804162350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804162350050        1012406601470              023058         2510          121      080005            
291200804D51003 0804162350000382473                                                                                     
291200804J51003 08041623502008    087143592350147067142067147072143068141071144072                                      
291200804K51003 08041623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041623502350   50575005000000000006250050000000000067500500001477060725005000017720607750050000314494 
291200804K51003 08041623502350   50825005000034477508750050000336246092500500003307111000010000017337011000100000092255 
291200804K51003 08041623502350   51200010000013406513000100000314119140001000003315801500010000017878616000100000152343 
291200804K51003 08041623502350   51700010000020415218000100000082896190001000001007152000010000009958221000100000092171 
291200804K51003 08041623502350   52200010000005184323000100000058377240001000000320342500010000004213626000100000044772 
291200804K51003 08041623502350   52700010000003211528000100000056314290001000000382673000010000002294931000100000012853 
291200804K51003 08041623502350   53200010000002130333000100000016427340001000000196353500010000001028036500200000009069 
291200804K51003 08041623502350   53850020000001167840500200000009273425002000000063644450020000000492346500200000002823 
291200804K51003 08041623502350   148500200000001958                                                                     
291200804A51003 0804170050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170050050        1011805501420              025061         2520          108      067005            
291200804D51003 0804170050000382478                                                                                     
291200804J51003 08041700502008    080145520050143055141058144062143062144064144066                                      
291200804K51003 08041700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041700500050   50575005000000000006250050000000000067500500000288190725005000014327707750050000315564 
291200804K51003 08041700500050   50825005000032733008750050000508467092500500005853181000010000015412011000100000139323 
291200804K51003 08041700500050   51200010000035784713000100000497066140001000002923131500010000018246116000100000232569 
291200804K51003 08041700500050   51700010000023317018000100000163190190001000001150882000010000010206421000100000068164 
291200804K51003 08041700500050   52200010000008827923000100000057702240001000000366062500010000003602526000100000036916 
291200804K51003 08041700500050   52700010000002847128000100000035376290001000000189913000010000001962131000100000021885 
291200804K51003 08041700500050   53200010000001222233000100000013544340001000000108653500010000000980036500200000009295 
291200804K51003 08041700500050   53850020000000747040500200000008073425002000000052474450020000000420946500200000003597 
291200804K51003 08041700500050   148500200000001736                                                                     
291200804A51003 0804170150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170150050        1011406001300              023059         2520          083      072005            
291200804D51003 0804170150000382481                                                                                     
291200804J51003 08041701502007    072123460150129060130059136059133060137057140057                                      
291200804K51003 08041701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041701500150   50575005000000000006250050000000000067500500000329670725005000012325407750050000072826 
291200804K51003 08041701500150   50825005000012749508750050000241562092500500003020741000010000024537711000100000334767 
291200804K51003 08041701500150   51200010000044094013000100000155107140001000001598831500010000018023516000100000238498 
291200804K51003 08041701500150   51700010000018547918000100000100779190001000000685422000010000009392421000100000050463 
291200804K51003 08041701500150   52200010000008123823000100000035634240001000000580332500010000003197126000100000028338 
291200804K51003 08041701500150   52700010000004197928000100000029199290001000000194853000010000001741331000100000034073 
291200804K51003 08041701500150   53200010000001937733000100000010397340001000000166113500010000001005436500200000009197 
291200804K51003 08041701500150   53850020000000739240500200000006544425002000000057884450020000000311646500200000002221 
291200804K51003 08041701500150   148500200000001486                                                                     
291200804A51003 0804170250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170250050        1011405601330              024063         2510          091      067005            
291200804D51003 0804170250000382478                                                                                     
291200804J51003 08041702502007    076137030250133056128056131057133059132063132061                                      
291200804K51003 08041702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041702500250   50575005000000000006250050000000000067500500000744490725005000022647607750050000310247 
291200804K51003 08041702500250   50825005000033308108750050000360273092500500003137561000010000043802211000100000490552 
291200804K51003 08041702500250   51200010000029364013000100000181079140001000000919671500010000022134716000100000210011 
291200804K51003 08041702500250   51700010000012195418000100000085301190001000000695482000010000011424621000100000065998 
291200804K51003 08041702500250   52200010000005947723000100000062289240001000000237852500010000002609726000100000023986 
291200804K51003 08041702500250   52700010000003684428000100000018491290001000000127953000010000001703931000100000016440 
291200804K51003 08041702500250   53200010000001640133000100000015721340001000000117283500010000001413936500200000012028 
291200804K51003 08041702500250   53850020000001058440500200000006175425002000000052684450020000000283646500200000002423 
291200804K51003 08041702500250   148500200000002166                                                                     
291200804A51003 0804170350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170350050        1012006101300              023062         2520          083      072005            
291200804D51003 0804170350000382481                                                                                     
291200804J51003 08041703502007    072126460350130060131059130058128055131055133055                                      
291200804K51003 08041703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041703500350   50575005000000000006250050000000000067500500000903520725005000011399007750050000200648 
291200804K51003 08041703500350   50825005000032579108750050000381346092500500003450101000010000021206811000100000214832 
291200804K51003 08041703500350   51200010000050126413000100000206757140001000001817961500010000012201416000100000192836 
291200804K51003 08041703500350   51700010000015526518000100000173985190001000000638832000010000005081421000100000090336 
291200804K51003 08041703500350   52200010000003942023000100000042808240001000000467852500010000003982626000100000027387 
291200804K51003 08041703500350   52700010000003263828000100000017612290001000000202473000010000002169131000100000022502 
291200804K51003 08041703500350   53200010000001741633000100000010048340001000000133913500010000001421936500200000008888 
291200804K51003 08041703500350   53850020000000595940500200000003807425002000000026124450020000000251246500200000001440 
291200804K51003 08041703500350   148500200000002063                                                                     
291200804A51003 0804170450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170450050        1012605901310              024064         2510          114      070005            
291200804D51003 0804170450000382479                                                                                     
291200804J51003 08041704502007    076129400450130060124059132058131057134059126059                                      
291200804K51003 08041704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041704500450   50575005000000000006250050000002899067500500001156120725005000025880107750050000255170 
291200804K51003 08041704500450   50825005000032022708750050000605906092500500004538941000010000022339411000100000363611 
291200804K51003 08041704500450   51200010000025202713000100000278893140001000002832771500010000012278916000100000130022 
291200804K51003 08041704500450   51700010000009055618000100000105251190001000000575872000010000005107021000100000049015 
291200804K51003 08041704500450   52200010000008182123000100000047969240001000000211762500010000002888226000100000023809 
291200804K51003 08041704500450   52700010000004077528000100000028361290001000000211013000010000001885731000100000008193 
291200804K51003 08041704500450   53200010000001628033000100000013498340001000000152803500010000000976636500200000007187 
291200804K51003 08041704500450   53850020000000800540500200000005498425002000000040574450020000000313946500200000002586 
291200804K51003 08041704500450   148500200000001496                                                                     
291200804A51003 0804170550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170550050        1013105801320              022064         2510          108      072005            
291200804D51003 0804170550000382475                                                                                     
291200804J51003 08041705502006    073129560550131059127060132057131056134059128061                                      
291200804K51003 08041705500550   50325005000000000003750050000000000042500500000000000475005000002367805250050000054156 
291200804K51003 08041705500550   50575005000000000006250050000000000067500500000883890725005000022781907750050000225494 
291200804K51003 08041705500550   50825005000026311308750050000431747092500500004870181000010000021439111000100000216351 
291200804K51003 08041705500550   51200010000020148813000100000249057140001000002352721500010000010574416000100000077861 
291200804K51003 08041705500550   51700010000013449218000100000125706190001000000854962000010000007582121000100000047095 
291200804K51003 08041705500550   52200010000005672623000100000029828240001000000252912500010000004135226000100000016506 
291200804K51003 08041705500550   52700010000000987728000100000021141290001000000188563000010000001948131000100000013079 
291200804K51003 08041705500550   53200010000001681933000100000009025340001000000104033500010000001008936500200000007699 
291200804K51003 08041705500550   53850020000000665340500200000006219425002000000040424450020000000290846500200000001608 
291200804K51003 08041705500550   148500200000001438                                                                     
291200804A51003 0804170650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170650050        1013405901330              021063         2510          071      069005            
291200804D51003 0804170650000382473                                                                                     
291200804J51003 08041706502007    073132030650132059130063131056130055130062128060                                      
291200804K51003 08041706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041706500650   50575005000000000006250050000000000067500500000690730725005000023342607750050000352608 
291200804K51003 08041706500650   50825005000024543808750050000295812092500500003154971000010000018589711000100000170538 
291200804K51003 08041706500650   51200010000019373313000100000200809140001000003545321500010000011046616000100000097795 
291200804K51003 08041706500650   51700010000010947218000100000098799190001000001157612000010000005542321000100000046011 
291200804K51003 08041706500650   52200010000004970723000100000040387240001000000410512500010000002811226000100000022350 
291200804K51003 08041706500650   52700010000001662328000100000013861290001000000205393000010000000618531000100000013250 
291200804K51003 08041706500650   53200010000002005833000100000007093340001000000078853500010000000711236500200000006051 
291200804K51003 08041706500650   53850020000000698840500200000006415425002000000047344450020000000245846500200000001883 
291200804K51003 08041706500650   148500200000001260                                                                     
291200804A51003 0804170750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170750050        1014006601340              021063         2510          083      077005            
291200804D51003 0804170750000382470                                                                                     
291200804J51003 08041707502008    083133360750134066134066134062131061135054131055                                      
291200804K51003 08041707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000043450 
291200804K51003 08041707500750   50575005000000000006250050000000000067500500000095930725005000003697507750050000198006 
291200804K51003 08041707500750   50825005000029044908750050000197842092500500001955251000010000030113511000100000262353 
291200804K51003 08041707500750   51200010000039471613000100000218062140001000001989701500010000015453816000100000088193 
291200804K51003 08041707500750   51700010000005719318000100000106681190001000000699732000010000004164321000100000055391 
291200804K51003 08041707500750   52200010000003004623000100000043609240001000000160592500010000002112326000100000026906 
291200804K51003 08041707500750   52700010000001861228000100000020004290001000000185003000010000001430131000100000013798 
291200804K51003 08041707500750   53200010000000859133000100000014710340001000000146683500010000000768036500200000007025 
291200804K51003 08041707500750   53850020000000856740500200000004649425002000000044214450020000000342146500200000002187 
291200804K51003 08041707500750   148500200000001055                                                                     
291200804A51003 0804170850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170850050        1014306801350              022064         2510          091      078005            
291200804D51003 0804170850000382470                                                                                     
291200804J51003 08041708502007    088129010850135068137066134068134069130070134068                                      
291200804K51003 08041708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041708500850   50575005000000000006250050000032803067500500001940260725005000031516307750050000264029 
291200804K51003 08041708500850   50825005000024297708750050000307127092500500002675251000010000019120811000100000418701 
291200804K51003 08041708500850   51200010000021643713000100000332795140001000001957361500010000011774016000100000077716 
291200804K51003 08041708500850   51700010000010412618000100000072833190001000000686522000010000003664521000100000048743 
291200804K51003 08041708500850   52200010000004554923000100000038375240001000000404472500010000001607826000100000019048 
291200804K51003 08041708500850   52700010000002353728000100000027200290001000000078833000010000001170431000100000011709 
291200804K51003 08041708500850   53200010000001561333000100000012945340001000000166373500010000000936636500200000011043 
291200804K51003 08041708500850   53850020000000887540500200000008001425002000000053924450020000000290346500200000002867 
291200804K51003 08041708500850   148500200000001720                                                                     
291200804A51003 0804170950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804170950050        1014406601360              022063         2500          091      081005            
291200804D51003 0804170950000382467                                                                                     
291200804J51003 08041709502008    081130420950136066139067137063137065131066137065                                      
291200804K51003 08041709500950   50325005000000000003750050000000000042500500000000000475005000003210905250050000127696 
291200804K51003 08041709500950   50575005000000000006250050000000000067500500001020800725005000015238107750050000159719 
291200804K51003 08041709500950   50825005000017445908750050000249986092500500003689861000010000026356611000100000383080 
291200804K51003 08041709500950   51200010000022104513000100000196580140001000002397661500010000015510616000100000164158 
291200804K51003 08041709500950   51700010000009193518000100000055630190001000000628592000010000005993921000100000041508 
291200804K51003 08041709500950   52200010000006214823000100000021149240001000000214972500010000002536226000100000030045 
291200804K51003 08041709500950   52700010000001733728000100000019322290001000000185293000010000002379631000100000014330 
291200804K51003 08041709500950   53200010000001713733000100000026801340001000000106003500010000000715436500200000009751 
291200804K51003 08041709500950   53850020000000677940500200000004828425002000000061374450020000000296346500200000002442 
291200804K51003 08041709500950   148500200000001267                                                                     
291200804A51003 0804171050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171050050        1013906401440              019057         2500          077      075005            
291200804D51003 0804171050000382466                                                                                     
291200804J51003 08041710502007    081132231050145064140064137065138066138065132066                                      
291200804K51003 08041710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000016041 
291200804K51003 08041710501050   50575005000000000006250050000000000067500500000417540725005000014737507750050000139465 
291200804K51003 08041710501050   50825005000015107508750050000156083092500500001615661000010000013570411000100000196048 
291200804K51003 08041710501050   51200010000010879313000100000236396140001000002236591500010000023242116000100000092146 
291200804K51003 08041710501050   51700010000009583218000100000053962190001000000757952000010000005029221000100000043293 
291200804K51003 08041710501050   52200010000003901523000100000023718240001000000446552500010000001535526000100000037566 
291200804K51003 08041710501050   52700010000002016128000100000019435290001000000332933000010000001493931000100000016070 
291200804K51003 08041710501050   53200010000001386733000100000022083340001000000158883500010000001687136500200000010546 
291200804K51003 08041710501050   53850020000000911340500200000005821425002000000034564450020000000332346500200000001976 
291200804K51003 08041710501050   148500200000001229                                                                     
291200804A51003 0804171150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171150050        1013606001400              020061         2500          100      070005            
291200804D51003 0804171150000382466                                                                                     
291200804J51003 08041711502007    075139201150140059141061144062144063143063144062                                      
291200804K51003 08041711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041711501150   50575005000000000006250050000000000067500500000000000725005000005956207750050000103540 
291200804K51003 08041711501150   50825005000022264808750050000292073092500500002185261000010000032714011000100000236891 
291200804K51003 08041711501150   51200010000026726213000100000136927140001000001508661500010000012173916000100000120172 
291200804K51003 08041711501150   51700010000007793218000100000070388190001000000595082000010000004094321000100000052520 
291200804K51003 08041711501150   52200010000003672123000100000026760240001000000146842500010000002315426000100000024603 
291200804K51003 08041711501150   52700010000003040228000100000025350290001000000188613000010000000787131000100000018801 
291200804K51003 08041711501150   53200010000001564633000100000028288340001000000093333500010000001046436500200000007162 
291200804K51003 08041711501150   53850020000000665440500200000005891425002000000023474450020000000242746500200000001391 
291200804K51003 08041711501150   148500200000001438                                                                     
291200804A51003 0804171250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171250050        1013006101510              020062         2500          100      076005            
291200804D51003 0804171250000382467                                                                                     
291200804J51003 08041712502007    076157491250151062137059140054142054140055139055                                      
291200804K51003 08041712501250   50325005000000000003750050000000000042500500000000000475005000010089605250050000199156 
291200804K51003 08041712501250   50575005000000341906250050000054248067500500001277000725005000015469507750050000168612 
291200804K51003 08041712501250   50825005000011264708750050000083044092500500001962861000010000029709711000100000191822 
291200804K51003 08041712501250   51200010000016005613000100000159068140001000001348361500010000018745116000100000103126 
291200804K51003 08041712501250   51700010000008932218000100000052123190001000000440672000010000005416121000100000051981 
291200804K51003 08041712501250   52200010000003768623000100000027464240001000000517082500010000002464126000100000019590 
291200804K51003 08041712501250   52700010000002334528000100000031188290001000000180023000010000001668231000100000016690 
291200804K51003 08041712501250   53200010000002107633000100000013805340001000000132753500010000001197436500200000005913 
291200804K51003 08041712501250   53850020000000569740500200000003913425002000000038594450020000000240246500200000001592 
291200804K51003 08041712501250   148500200000001187                                                                     
291200804A51003 0804171350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171350050        1012706201390              019060         2500          083      074005            
291200804D51003 0804171350000382466                                                                                     
291200804J51003 08041713502007    078149581350140062142062140064142064147061150063                                      
291200804K51003 08041713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041713501350   50575005000000000006250050000000000067500500000185220725005000006420707750050000089065 
291200804K51003 08041713501350   50825005000014104708750050000153657092500500001805951000010000023258511000100000236809 
291200804K51003 08041713501350   51200010000030889113000100000122243140001000001872701500010000017465016000100000086146 
291200804K51003 08041713501350   51700010000007476218000100000060547190001000000297132000010000003652021000100000045178 
291200804K51003 08041713501350   52200010000003521723000100000038244240001000000270502500010000002302626000100000021945 
291200804K51003 08041713501350   52700010000001819828000100000012207290001000000311623000010000001738131000100000022413 
291200804K51003 08041713501350   53200010000001798833000100000007222340001000000151433500010000000778636500200000005329 
291200804K51003 08041713501350   53850020000000513440500200000005255425002000000032344450020000000250246500200000001659 
291200804K51003 08041713501350   148500200000001237                                                                     
291200804A51003 0804171450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171450050        1013005701360              019062         2500          108      074005            
291200804D51003 0804171450000382466                                                                                     
291200804J51003 08041714502007    075146221450137056141053143057140059141059138059                                      
291200804K51003 08041714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041714501450   50575005000000000006250050000030195067500500000929400725005000009974807750050000103641 
291200804K51003 08041714501450   50825005000010105508750050000203701092500500003902981000010000027910711000100000243836 
291200804K51003 08041714501450   51200010000015721713000100000157122140001000001111001500010000018632816000100000102528 
291200804K51003 08041714501450   51700010000008892818000100000032420190001000000455372000010000005596821000100000037379 
291200804K51003 08041714501450   52200010000003132923000100000034022240001000000215832500010000002737826000100000031279 
291200804K51003 08041714501450   52700010000002501528000100000022427290001000000134233000010000000965031000100000014918 
291200804K51003 08041714501450   53200010000001287333000100000011067340001000000071423500010000001171836500200000005480 
291200804K51003 08041714501450   53850020000000509240500200000002617425002000000026764450020000000297546500200000001972 
291200804K51003 08041714501450   148500200000001418                                                                     
291200804A51003 0804171550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171550050        1013306201360              020063         2500          121      078005            
291200804D51003 0804171550000382465                                                                                     
291200804J51003 08041715502008    079127181550137063138063137065135064133060135055                                      
291200804K51003 08041715501550   50325005000000000003750050000000000042500500000000000475005000004559205250050000157383 
291200804K51003 08041715501550   50575005000005981506250050000041751067500500001174840725005000012701607750050000220059 
291200804K51003 08041715501550   50825005000029493808750050000243949092500500002464271000010000020418411000100000113663 
291200804K51003 08041715501550   51200010000018380113000100000136075140001000002219671500010000020647516000100000105624 
291200804K51003 08041715501550   51700010000006360818000100000066302190001000000749182000010000002683621000100000025757 
291200804K51003 08041715501550   52200010000002321223000100000041878240001000000296212500010000001312826000100000016126 
291200804K51003 08041715501550   52700010000002388928000100000020655290001000000132923000010000002281631000100000013250 
291200804K51003 08041715501550   53200010000001766733000100000012670340001000000091163500010000001293736500200000008087 
291200804K51003 08041715501550   53850020000000673940500200000005161425002000000034164450020000000294646500200000001359 
291200804K51003 08041715501550   148500200000001306                                                                     
291200804A51003 0804171650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171650050        1013906001410              019060         2500          100      069005            
291200804D51003 0804171650000382464                                                                                     
291200804J51003 08041716502007    077133331650141060142066142061140061143062141058                                      
291200804K51003 08041716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000019633 
291200804K51003 08041716501650   50575005000000000006250050000000000067500500000853790725005000013970107750050000121757 
291200804K51003 08041716501650   50825005000010209408750050000130405092500500001899601000010000033158811000100000222561 
291200804K51003 08041716501650   51200010000012821913000100000143715140001000001365051500010000009171016000100000081217 
291200804K51003 08041716501650   51700010000004725618000100000105809190001000000388512000010000003841421000100000049275 
291200804K51003 08041716501650   52200010000003983023000100000031209240001000000197992500010000002800126000100000027672 
291200804K51003 08041716501650   52700010000001914228000100000027497290001000000263693000010000000853731000100000011837 
291200804K51003 08041716501650   53200010000001224533000100000005286340001000000137783500010000000981836500200000008661 
291200804K51003 08041716501650   53850020000000560040500200000005527425002000000037934450020000000219646500200000001259 
291200804K51003 08041716501650   148500200000001210                                                                     
291200804A51003 0804171750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171750050        1014507001400              020061         2500          100      083005            
291200804D51003 0804171750000382464                                                                                     
291200804J51003 08041717502008    085138391750140071141071140070135066140064137061                                      
291200804K51003 08041717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000131483 
291200804K51003 08041717501750   50575005000018216306250050000000000067500500000244050725005000007869307750050000111050 
291200804K51003 08041717501750   50825005000017764408750050000211164092500500001646151000010000027309411000100000176767 
291200804K51003 08041717501750   51200010000019379813000100000193853140001000001709891500010000017183616000100000087908 
291200804K51003 08041717501750   51700010000008517318000100000061892190001000000420942000010000003870921000100000033322 
291200804K51003 08041717501750   52200010000003870723000100000032611240001000000308282500010000001963526000100000016186 
291200804K51003 08041717501750   52700010000002312428000100000012939290001000000124083000010000001980931000100000010318 
291200804K51003 08041717501750   53200010000001375833000100000016997340001000000166443500010000001103036500200000010462 
291200804K51003 08041717501750   53850020000000629140500200000006439425002000000044194450020000000318046500200000002717 
291200804K51003 08041717501750   148500200000001311                                                                     
291200804A51003 0804171850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171850050        1015306901470              020063         2500          083      084005            
291200804D51003 0804171850000382465                                                                                     
291200804J51003 08041718502008    094139071850146069138067138071138072138076140073                                      
291200804K51003 08041718501850   50325005000000000003750050000000000042500500000000000475005000003239705250050000266538 
291200804K51003 08041718501850   50575005000021537006250050000048420067500500001508550725005000021035207750050000156332 
291200804K51003 08041718501850   50825005000010095008750050000094370092500500001209861000010000028416211000100000190214 
291200804K51003 08041718501850   51200010000029443213000100000145896140001000001281131500010000011497116000100000070535 
291200804K51003 08041718501850   51700010000007322618000100000088217190001000000668942000010000001608121000100000039620 
291200804K51003 08041718501850   52200010000003702423000100000025093240001000000328762500010000002093926000100000013886 
291200804K51003 08041718501850   52700010000003543828000100000017152290001000000190163000010000001638931000100000008233 
291200804K51003 08041718501850   53200010000000915733000100000013562340001000000116973500010000000658536500200000009307 
291200804K51003 08041718501850   53850020000000819040500200000004133425002000000052544450020000000406546500200000002695 
291200804K51003 08041718501850   148500200000001398                                                                     
291200804A51003 0804171950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804171950050        1015407501390              022065         2500          174      090005            
291200804D51003 0804171950000382467                                                                                     
291200804J51003 08041719502009    092147401950139076139080139074145076140072144071                                      
291200804K51003 08041719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000579175 
291200804K51003 08041719501950   50575005000058207606250050000076123067500500001635990725005000018636307750050000168611 
291200804K51003 08041719501950   50825005000013253708750050000180478092500500002746331000010000017549311000100000245171 
291200804K51003 08041719501950   51200010000018276213000100000150913140001000001425151500010000009218916000100000075650 
291200804K51003 08041719501950   51700010000005874218000100000059043190001000000517602000010000006135121000100000061057 
291200804K51003 08041719501950   52200010000003080323000100000055573240001000000220042500010000003469626000100000019903 
291200804K51003 08041719501950   52700010000002644428000100000015344290001000000196663000010000003027731000100000014667 
291200804K51003 08041719501950   53200010000001955733000100000015638340001000000116663500010000000846536500200000009981 
291200804K51003 08041719501950   53850020000000746040500200000009665425002000000052404450020000000452046500200000001939 
291200804K51003 08041719501950   148500200000001612                                                                     
291200804A51003 0804172050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804172050050        1015406901340              020060         2510          083      079005            
291200804D51003 0804172050000382470                                                                                     
291200804J51003 08041720502008    087142512050134069137067138064139070142073138074                                      
291200804K51003 08041720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041720502050   50575005000000000006250050000000000067500500000000000725005000015073707750050000164906 
291200804K51003 08041720502050   50825005000016799108750050000177849092500500001952431000010000027662911000100000234311 
291200804K51003 08041720502050   51200010000038500813000100000152107140001000001618181500010000010104616000100000077411 
291200804K51003 08041720502050   51700010000008687418000100000087518190001000000429492000010000007055321000100000047119 
291200804K51003 08041720502050   52200010000004095123000100000034502240001000000405432500010000004612826000100000019093 
291200804K51003 08041720502050   52700010000002828328000100000016410290001000000252153000010000001458331000100000015128 
291200804K51003 08041720502050   53200010000001214233000100000006756340001000000172933500010000001009436500200000009928 
291200804K51003 08041720502050   53850020000000555240500200000010719425002000000060264450020000000234146500200000001929 
291200804K51003 08041720502050   148500200000001547                                                                     
291200804A51003 0804172150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804172150050        1014806701400              020060         2510          190      081005            
291200804D51003 0804172150000382476                                                                                     
291200804J51003 08041721502007    087131362150140067138065138064136065137061134063                                      
291200804K51003 08041721502150   50325005000000000003750050000000000042500500000000000475005000002066005250050000243249 
291200804K51003 08041721502150   50575005000021135306250050000041395067500500001571470725005000020541907750050000177716 
291200804K51003 08041721502150   50825005000015043808750050000155813092500500001692531000010000012540111000100000097321 
291200804K51003 08041721502150   51200010000013526013000100000179227140001000001516341500010000012646316000100000086497 
291200804K51003 08041721502150   51700010000006021118000100000069943190001000000530372000010000008712321000100000052188 
291200804K51003 08041721502150   52200010000003156223000100000063487240001000000312472500010000004927126000100000035133 
291200804K51003 08041721502150   52700010000001312128000100000016302290001000000216673000010000000937631000100000016159 
291200804K51003 08041721502150   53200010000001121833000100000008045340001000000133283500010000000967136500200000012040 
291200804K51003 08041721502150   53850020000000661240500200000005854425002000000046444450020000000278846500200000002136 
291200804K51003 08041721502150   148500200000001150                                                                     
291200804A51003 0804172250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804172250050        1014606801330              019058         2520          100      082005            
291200804D51003 0804172250000382480                                                                                     
291200804J51003 08041722502008    091135042250133068135067134067134070138075137072                                      
291200804K51003 08041722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041722502250   50575005000000015506250050000000000067500500000000000725005000009028907750050000116792 
291200804K51003 08041722502250   50825005000011528908750050000142389092500500002184811000010000026150911000100000182804 
291200804K51003 08041722502250   51200010000020785913000100000185923140001000001701761500010000012762216000100000121512 
291200804K51003 08041722502250   51700010000005281618000100000073842190001000000580612000010000005536421000100000030844 
291200804K51003 08041722502250   52200010000002079723000100000048364240001000000381392500010000003892026000100000017321 
291200804K51003 08041722502250   52700010000002660628000100000022185290001000000171153000010000001586031000100000015867 
291200804K51003 08041722502250   53200010000001472233000100000010558340001000000113203500010000000685236500200000010797 
291200804K51003 08041722502250   53850020000000950140500200000007145425002000000050844450020000000423046500200000002425 
291200804K51003 08041722502250   148500200000001305                                                                     
291200804A51003 0804172350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804172350050        1013906501260              019058         2530          083      077005            
291200804D51003 0804172350000382488                                                                                     
291200804J51003 08041723502007    083130122350126066124067129067129068128064133066                                      
291200804K51003 08041723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041723502350   50575005000003498206250050000038674067500500001031120725005000014325407750050000162425 
291200804K51003 08041723502350   50825005000010618508750050000086194092500500002294141000010000017819011000100000120189 
291200804K51003 08041723502350   51200010000027118713000100000201239140001000001321831500010000009920816000100000151915 
291200804K51003 08041723502350   51700010000006846218000100000061876190001000000405852000010000004161021000100000046169 
291200804K51003 08041723502350   52200010000003347223000100000039083240001000000476222500010000001579126000100000026884 
291200804K51003 08041723502350   52700010000002485628000100000024846290001000000111263000010000002129331000100000026480 
291200804K51003 08041723502350   53200010000000992433000100000013670340001000000163413500010000001370836500200000009047 
291200804K51003 08041723502350   53850020000000652240500200000005774425002000000067034450020000000265246500200000002349 
291200804K51003 08041723502350   148500200000001462                                                                     
291200804A51003 0804180050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180050050        1013405701260              018059         2530          174      068005            
291200804D51003 0804180050000382491                                                                                     
291200804J51003 08041800502007    080130110050126057126061123064126068127063122064                                      
291200804K51003 08041800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000171024 
291200804K51003 08041800500050   50575005000022994606250050000000000067500500000576950725005000015379907750050000175161 
291200804K51003 08041800500050   50825005000009060108750050000086269092500500001140071000010000010327511000100000178296 
291200804K51003 08041800500050   51200010000015445913000100000171407140001000001506811500010000013050116000100000074464 
291200804K51003 08041800500050   51700010000008024918000100000060371190001000000548782000010000003386621000100000031345 
291200804K51003 08041800500050   52200010000001470723000100000022952240001000000360482500010000001656626000100000025297 
291200804K51003 08041800500050   52700010000003241428000100000019502290001000000139933000010000002879231000100000014463 
291200804K51003 08041800500050   53200010000001203633000100000011126340001000000115043500010000001957136500200000011378 
291200804K51003 08041800500050   53850020000000684240500200000006281425002000000053584450020000000232146500200000002377 
291200804K51003 08041800500050   148500200000001533                                                                     
291200804A51003 0804180150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180150050        1013105001240              021065         2530          174      062005            
291200804D51003 0804180150000382490                                                                                     
291200804J51003 08041801502007    071123350150124049122055129053126051123056121059                                      
291200804K51003 08041801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000411929 
291200804K51003 08041801500150   50575005000055939306250050000137094067500500001252440725005000020190207750050000116719 
291200804K51003 08041801500150   50825005000008467608750050000158887092500500002366251000010000012501511000100000238149 
291200804K51003 08041801500150   51200010000017772013000100000196848140001000001116211500010000008990716000100000079406 
291200804K51003 08041801500150   51700010000010255418000100000064331190001000000392442000010000005186121000100000032212 
291200804K51003 08041801500150   52200010000005781723000100000018975240001000000444092500010000002275426000100000031164 
291200804K51003 08041801500150   52700010000003212428000100000024025290001000000143793000010000001985631000100000018475 
291200804K51003 08041801500150   53200010000000718033000100000012748340001000000079333500010000000827336500200000007847 
291200804K51003 08041801500150   53850020000000665940500200000004028425002000000042724450020000000330546500200000001965 
291200804K51003 08041801500150   148500200000002184                                                                     
291200804A51003 0804180250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180250050        1013005201230              019064         2530          174      067005            
291200804D51003 0804180250000382493                                                                                     
291200804J51003 08041802502006    067120490250121052117049126048121047122050127051                                      
291200804K51003 08041802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000222618 
291200804K51003 08041802500250   50575005000039582406250050000150726067500500000925000725005000023647407750050000214896 
291200804K51003 08041802500250   50825005000013849208750050000094220092500500000676451000010000013925811000100000157701 
291200804K51003 08041802500250   51200010000011784413000100000163028140001000001849051500010000010340916000100000088044 
291200804K51003 08041802500250   51700010000006360318000100000063957190001000000625122000010000003857621000100000028724 
291200804K51003 08041802500250   52200010000002321823000100000032499240001000000342532500010000002522126000100000024037 
291200804K51003 08041802500250   52700010000003080028000100000014377290001000000123663000010000001836031000100000022422 
291200804K51003 08041802500250   53200010000001371033000100000012674340001000000045783500010000000615436500200000004869 
291200804K51003 08041802500250   53850020000000351040500200000003862425002000000050914450020000000254946500200000002807 
291200804K51003 08041802500250   148500200000001567                                                                     
291200804A51003 0804180350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180350050        1013204801160              019061         2530          083      058005            
291200804D51003 0804180350000382492                                                                                     
291200804J51003 08041803502006    069133150350117048121050117053121056123055120054                                      
291200804K51003 08041803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041803500350   50575005000010978206250050000063492067500500000328110725005000015401807750050000192095 
291200804K51003 08041803500350   50825005000013313908750050000117025092500500002249901000010000018824511000100000215308 
291200804K51003 08041803500350   51200010000022519113000100000160992140001000000467001500010000009884916000100000117070 
291200804K51003 08041803500350   51700010000006805218000100000068514190001000000579242000010000003324521000100000059102 
291200804K51003 08041803500350   52200010000002773023000100000041735240001000000472962500010000001626226000100000023948 
291200804K51003 08041803500350   52700010000002295928000100000014323290001000000055483000010000002315431000100000009880 
291200804K51003 08041803500350   53200010000000950533000100000013577340001000000097683500010000000511436500200000006971 
291200804K51003 08041803500350   53850020000000450740500200000005734425002000000039354450020000000304546500200000002093 
291200804K51003 08041803500350   148500200000002012                                                                     
291200804A51003 0804180450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180450050        1013805301190              020067         2530          174      063005            
291200804D51003 0804180450000382491                                                                                     
291200804J51003 08041804502006    066114400450120053117050118049123049122047125049                                      
291200804K51003 08041804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000367013 
291200804K51003 08041804500450   50575005000053536906250050000135769067500500001341960725005000023611207750050000168653 
291200804K51003 08041804500450   50825005000010431308750050000097961092500500002232491000010000024912111000100000124104 
291200804K51003 08041804500450   51200010000009624413000100000074049140001000001128201500010000012603516000100000103419 
291200804K51003 08041804500450   51700010000006458718000100000050374190001000000634622000010000004527621000100000028123 
291200804K51003 08041804500450   52200010000003512423000100000041012240001000000323412500010000004491826000100000023534 
291200804K51003 08041804500450   52700010000002098328000100000006339290001000000150493000010000001394631000100000016130 
291200804K51003 08041804500450   53200010000000674033000100000005794340001000000071823500010000000647836500200000005714 
291200804K51003 08041804500450   53850020000000550640500200000003782425002000000035974450020000000278346500200000001654 
291200804K51003 08041804500450   148500200000001426                                                                     
291200804A51003 0804180550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180550050        1014404101220              017062         2520          083      051005            
291200804D51003 0804180550000382485                                                                                     
291200804J51003 08041805502005    056110210550122041117043112046115045119045119045                                      
291200804K51003 08041805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041805500550   50575005000008826906250050000023105067500500000867500725005000021685307750050000141248 
291200804K51003 08041805500550   50825005000006672708750050000155876092500500001956101000010000015135711000100000173117 
291200804K51003 08041805500550   51200010000024323113000100000120233140001000000681301500010000006864516000100000060781 
291200804K51003 08041805500550   51700010000006102118000100000049410190001000000578932000010000005520321000100000028603 
291200804K51003 08041805500550   52200010000003983023000100000018116240001000000274392500010000002095026000100000017908 
291200804K51003 08041805500550   52700010000001539928000100000008935290001000000176953000010000001581431000100000010239 
291200804K51003 08041805500550   53200010000000792533000100000007596340001000000067943500010000000946836500200000006719 
291200804K51003 08041805500550   53850020000000404040500200000006275425002000000024554450020000000236146500200000001455 
291200804K51003 08041805500550   148500200000001010                                                                     
291200804A51003 0804180650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180650050        1015004801120              017062         2520          114      058005            
291200804D51003 0804180650000382484                                                                                     
291200804J51003 08041806502006    064117500650112048109046111046112040117039122039                                      
291200804K51003 08041806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041806500650   50575005000017153406250050000182118067500500000010170725005000014398707750050000155640 
291200804K51003 08041806500650   50825005000011278108750050000226308092500500002142621000010000009952711000100000145494 
291200804K51003 08041806500650   51200010000012674613000100000060121140001000000772831500010000008072416000100000064035 
291200804K51003 08041806500650   51700010000010309218000100000060181190001000000876512000010000004512121000100000048282 
291200804K51003 08041806500650   52200010000001889723000100000020521240001000000125552500010000001841226000100000024319 
291200804K51003 08041806500650   52700010000002846028000100000016815290001000000179793000010000001340331000100000012931 
291200804K51003 08041806500650   53200010000000602433000100000008605340001000000055533500010000000669436500200000005695 
291200804K51003 08041806500650   53850020000000265740500200000003144425002000000021574450020000000207546500200000000992 
291200804K51003 08041806500650   148500200000001371                                                                     
291200804A51003 0804180750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180750050        1015604701050              020067         2520          129      055005            
291200804D51003 0804180750000382481                                                                                     
291200804J51003 08041807502006    064119540750106047111044117044115045119045118052                                      
291200804K51003 08041807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000019399 
291200804K51003 08041807500750   50575005000012250806250050000102097067500500000412670725005000013799807750050000373276 
291200804K51003 08041807500750   50825005000026181008750050000128221092500500002432761000010000026970711000100000216653 
291200804K51003 08041807500750   51200010000024103513000100000206210140001000000842951500010000005453216000100000095959 
291200804K51003 08041807500750   51700010000007447618000100000077591190001000000655972000010000005031921000100000027035 
291200804K51003 08041807500750   52200010000002107523000100000035362240001000000224342500010000002845726000100000016927 
291200804K51003 08041807500750   52700010000001682728000100000010124290001000000070053000010000000350531000100000009333 
291200804K51003 08041807500750   53200010000001244533000100000009596340001000000066583500010000000449336500200000004752 
291200804K51003 08041807500750   53850020000000539040500200000003261425002000000025874450020000000179546500200000001649 
291200804K51003 08041807500750   148500200000000989                                                                     
291200804A51003 0804180850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180850050        1015804601060              017059         2510          174      056005            
291200804D51003 0804180850000382479                                                                                     
291200804J51003 08041808502005    060110060850106046106048105046105047108049106048                                      
291200804K51003 08041808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041808500850   50575005000022714906250050000070387067500500000000000725005000007030307750050000138543 
291200804K51003 08041808500850   50825005000014723908750050000119787092500500000444231000010000007186311000100000052077 
291200804K51003 08041808500850   51200010000022076013000100000104355140001000001122441500010000009801616000100000093743 
291200804K51003 08041808500850   51700010000014601418000100000073804190001000000647012000010000006397321000100000073603 
291200804K51003 08041808500850   52200010000002880823000100000031284240001000000229442500010000002341426000100000014975 
291200804K51003 08041808500850   52700010000001435628000100000012871290001000000153433000010000001322331000100000012304 
291200804K51003 08041808500850   53200010000001343933000100000008187340001000000047393500010000000383436500200000005226 
291200804K51003 08041808500850   53850020000000363340500200000002683425002000000024614450020000000220146500200000001627 
291200804K51003 08041808500850   148500200000001621                                                                     
291200804A51003 0804180950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804180950050        1015905201150              018062         2510          077      062005            
291200804D51003 0804180950000382477                                                                                     
291200804J51003 08041809502006    062116510950114052103051105049116050120049117052                                      
291200804K51003 08041809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041809500950   50575005000018522006250050000179031067500500000607620725005000011138507750050000111733 
291200804K51003 08041809500950   50825005000009972708750050000101498092500500001413321000010000012682611000100000148728 
291200804K51003 08041809500950   51200010000011956713000100000221001140001000000870111500010000008721716000100000092348 
291200804K51003 08041809500950   51700010000009245518000100000025186190001000000424082000010000005026621000100000043271 
291200804K51003 08041809500950   52200010000004347723000100000037982240001000000224102500010000002205426000100000024299 
291200804K51003 08041809500950   52700010000001621128000100000010874290001000000129623000010000000835831000100000010778 
291200804K51003 08041809500950   53200010000000964533000100000007172340001000000038613500010000000538136500200000006579 
291200804K51003 08041809500950   53850020000000381540500200000005125425002000000035814450020000000172946500200000001708 
291200804K51003 08041809500950   148500200000001143                                                                     
291200804A51003 0804181050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181050050        1015705701130              018062         2510          174      067005            
291200804D51003 0804181050000382476                                                                                     
291200804J51003 08041810502006    072109161050113057110059109057112058105054110051                                      
291200804K51003 08041810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041810501050   50575005000026613106250050000224570067500500000246710725005000013450807750050000198975 
291200804K51003 08041810501050   50825005000019174208750050000115673092500500001017151000010000014140111000100000149212 
291200804K51003 08041810501050   51200010000012948313000100000079855140001000001465611500010000009836616000100000086900 
291200804K51003 08041810501050   51700010000003775718000100000073027190001000000795792000010000006104421000100000050678 
291200804K51003 08041810501050   52200010000002850423000100000029852240001000000244102500010000001932626000100000019098 
291200804K51003 08041810501050   52700010000001583728000100000013693290001000000065933000010000000944131000100000009445 
291200804K51003 08041810501050   53200010000000567133000100000008101340001000000086853500010000000783436500200000008747 
291200804K51003 08041810501050   53850020000000516540500200000005482425002000000039014450020000000280746500200000001861 
291200804K51003 08041810501050   148500200000001158                                                                     
291200804A51003 0804181150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181150050        1015205301120              018061         2510          160      063005            
291200804D51003 0804181150000382475                                                                                     
291200804J51003 08041811502006    068116101150112054104056111054114055111055114054                                      
291200804K51003 08041811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003684 
291200804K51003 08041811501150   50575005000034548706250050000355108067500500000773930725005000011969507750050000159742 
291200804K51003 08041811501150   50825005000018317308750050000140523092500500001052461000010000009768711000100000060785 
291200804K51003 08041811501150   51200010000013184013000100000104960140001000000991191500010000009918116000100000084362 
291200804K51003 08041811501150   51700010000004555418000100000054885190001000000464012000010000004933021000100000056756 
291200804K51003 08041811501150   52200010000004114823000100000037275240001000000304802500010000001872126000100000024728 
291200804K51003 08041811501150   52700010000001649628000100000025479290001000000196563000010000001314331000100000010968 
291200804K51003 08041811501150   53200010000000818733000100000008137340001000000045423500010000000846136500200000007198 
291200804K51003 08041811501150   53850020000000599940500200000005608425002000000032694450020000000262246500200000001869 
291200804K51003 08041811501150   148500200000001344                                                                     
291200804A51003 0804181250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181250050        1014805901100              017060         2510          160      070005            
291200804D51003 0804181250000382473                                                                                     
291200804J51003 08041812502007    080113011250109059110059112065112067113067116067                                      
291200804K51003 08041812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008067 
291200804K51003 08041812501250   50575005000028994206250050000300015067500500000295200725005000005546607750050000125165 
291200804K51003 08041812501250   50825005000012394108750050000098815092500500000965001000010000010408111000100000168752 
291200804K51003 08041812501250   51200010000014037313000100000096578140001000000912251500010000011773916000100000072224 
291200804K51003 08041812501250   51700010000006028718000100000032705190001000000571022000010000004883621000100000062645 
291200804K51003 08041812501250   52200010000002939323000100000030782240001000000094562500010000001787426000100000029346 
291200804K51003 08041812501250   52700010000002813428000100000013132290001000000105053000010000001504231000100000009739 
291200804K51003 08041812501250   53200010000000840433000100000010384340001000000086373500010000000420636500200000008542 
291200804K51003 08041812501250   53850020000000686540500200000006418425002000000034804450020000000241546500200000002218 
291200804K51003 08041812501250   148500200000001032                                                                     
291200804A51003 0804181350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181350050        1014606701090              017059         2510          160      077005            
291200804D51003 0804181350000382472                                                                                     
291200804J51003 08041813502012    101100001350109066110059110043109046107057105060                                      
291200804K51003 08041813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041813501350   50575005000028331106250050000368822067500500001180320725005000010939007750050000118050 
291200804K51003 08041813501350   50825005000011935308750050000087790092500500000357861000010000012074011000100000075294 
291200804K51003 08041813501350   51200010000007781513000100000081645140001000000462201500010000008152816000100000129392 
291200804K51003 08041813501350   51700010000009698818000100000060901190001000000277962000010000004246721000100000075497 
291200804K51003 08041813501350   52200010000002954923000100000028781240001000000303352500010000002401626000100000030591 
291200804K51003 08041813501350   52700010000001702428000100000024454290001000000169213000010000001686031000100000013086 
291200804K51003 08041813501350   53200010000000976833000100000012976340001000000127063500010000000783236500200000006909 
291200804K51003 08041813501350   53850020000000516440500200000003547425002000000031374450020000000234146500200000001730 
291200804K51003 08041813501350   148500200000000931                                                                     
291200804A51003 0804181450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181450050        1014905901100              019062         2510          160      071005            
291200804D51003 0804181450000382471                                                                                     
291200804J51003 08041814502007    081101521450111059114057115063111061114062109068                                      
291200804K51003 08041814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000028146 
291200804K51003 08041814501450   50575005000037022606250050000413569067500500001110470725005000010016607750050000367995 
291200804K51003 08041814501450   50825005000032273808750050000085663092500500000808701000010000007842711000100000073709 
291200804K51003 08041814501450   51200010000015998213000100000091702140001000000898921500010000011193716000100000114174 
291200804K51003 08041814501450   51700010000009528618000100000057624190001000000487172000010000006208721000100000068890 
291200804K51003 08041814501450   52200010000005568423000100000043632240001000000397782500010000001524926000100000022456 
291200804K51003 08041814501450   52700010000002580828000100000021520290001000000111413000010000001654231000100000017160 
291200804K51003 08041814501450   53200010000001280933000100000011419340001000000102123500010000000921136500200000010285 
291200804K51003 08041814501450   53850020000000564940500200000006216425002000000044244450020000000285546500200000001697 
291200804K51003 08041814501450   148500200000001463                                                                     
291200804A51003 0804181550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181550050        1015506301170              020064         2510          160      082005            
291200804D51003 0804181550000382471                                                                                     
291200804J51003 08041815502008    082104171550117063114067110068113068117063112065                                      
291200804K51003 08041815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041815501550   50575005000052862106250050000607474067500500000919210725005000013287807750050000243307 
291200804K51003 08041815501550   50825005000020604808750050000158093092500500001183921000010000010215911000100000082563 
291200804K51003 08041815501550   51200010000020723113000100000137461140001000001163911500010000006750616000100000102762 
291200804K51003 08041815501550   51700010000009916918000100000062188190001000000525752000010000001689221000100000025051 
291200804K51003 08041815501550   52200010000004336123000100000028343240001000000429292500010000003654426000100000029052 
291200804K51003 08041815501550   52700010000002888128000100000024082290001000000214783000010000002386031000100000012887 
291200804K51003 08041815501550   53200010000000558433000100000006653340001000000127413500010000000994136500200000008457 
291200804K51003 08041815501550   53850020000000892140500200000005020425002000000049504450020000000286646500200000001704 
291200804K51003 08041815501550   148500200000001225                                                                     
291200804A51003 0804181650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181650050        1016006701190              018059         2510          160      077005            
291200804D51003 0804181650000382471                                                                                     
291200804J51003 08041816502007    080118501650118066115062119064113065113065117064                                      
291200804K51003 08041816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041816501650   50575005000014162606250050000254445067500500001468460725005000005674407750050000172874 
291200804K51003 08041816501650   50825005000021581408750050000112805092500500000912481000010000008537311000100000151082 
291200804K51003 08041816501650   51200010000015687213000100000134427140001000000914891500010000011822016000100000100583 
291200804K51003 08041816501650   51700010000006513118000100000094078190001000000663482000010000005883921000100000036547 
291200804K51003 08041816501650   52200010000003415223000100000026761240001000000390902500010000002076826000100000026454 
291200804K51003 08041816501650   52700010000001764828000100000029308290001000000141123000010000001307731000100000013566 
291200804K51003 08041816501650   53200010000001455233000100000008705340001000000083713500010000001046436500200000009400 
291200804K51003 08041816501650   53850020000000596840500200000004914425002000000033734450020000000403246500200000001928 
291200804K51003 08041816501650   148500200000001546                                                                     
291200804A51003 0804181750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181750050        1016706501180              019064         2510          160      080005            
291200804D51003 0804181750000382470                                                                                     
291200804J51003 08041817502008    085116281750118066119070119068116064119067118069                                      
291200804K51003 08041817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041817501750   50575005000051386506250050000856173067500500002183820725005000000467007750050000186301 
291200804K51003 08041817501750   50825005000020246608750050000070065092500500000850781000010000006157411000100000127978 
291200804K51003 08041817501750   51200010000009285313000100000066778140001000000511901500010000007816516000100000124347 
291200804K51003 08041817501750   51700010000006482918000100000060756190001000000344702000010000002550021000100000031545 
291200804K51003 08041817501750   52200010000002205623000100000034420240001000000325382500010000001495426000100000029432 
291200804K51003 08041817501750   52700010000001963428000100000026231290001000000242593000010000001944531000100000011292 
291200804K51003 08041817501750   53200010000001505733000100000012484340001000000100143500010000000936636500200000008884 
291200804K51003 08041817501750   53850020000000767740500200000008001425002000000043384450020000000202046500200000001995 
291200804K51003 08041817501750   148500200000001600                                                                     
291200804A51003 0804181850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181850050        1017406701210              019062         2510          160      079005            
291200804D51003 0804181850000382472                                                                                     
291200804J51003 08041818502007    086130351850121067117068116068118067118070121068                                      
291200804K51003 08041818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041818501850   50575005000023295506250050000509341067500500002609890725005000008044107750050000153921 
291200804K51003 08041818501850   50825005000018171108750050000157006092500500001129861000010000012858111000100000189394 
291200804K51003 08041818501850   51200010000011761513000100000121471140001000000552241500010000005355316000100000098120 
291200804K51003 08041818501850   51700010000007621718000100000057335190001000000434762000010000002587421000100000037004 
291200804K51003 08041818501850   52200010000002237923000100000041867240001000000474462500010000003133526000100000028800 
291200804K51003 08041818501850   52700010000002221228000100000027599290001000000205343000010000001423631000100000015879 
291200804K51003 08041818501850   53200010000001766333000100000017876340001000000091143500010000001021836500200000006049 
291200804K51003 08041818501850   53850020000000649840500200000004628425002000000034154450020000000340546500200000002806 
291200804K51003 08041818501850   148500200000001404                                                                     
291200804A51003 0804181950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804181950050        1017706501180              019060         2510          160      078005            
291200804D51003 0804181950000382474                                                                                     
291200804J51003 08041819502007    083114291950119066115069119068118068117068118067                                      
291200804K51003 08041819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041819501950   50575005000019423006250050000486706067500500002194940725005000012509107750050000196907 
291200804K51003 08041819501950   50825005000016249208750050000221825092500500001594841000010000005425711000100000143112 
291200804K51003 08041819501950   51200010000011150813000100000074139140001000001142261500010000005719816000100000097833 
291200804K51003 08041819501950   51700010000004917618000100000068659190001000000671072000010000002318221000100000049406 
291200804K51003 08041819501950   52200010000004787323000100000044968240001000000318062500010000003890926000100000028769 
291200804K51003 08041819501950   52700010000002473828000100000021389290001000000274153000010000002450031000100000010266 
291200804K51003 08041819501950   53200010000002401333000100000013121340001000000097893500010000001097536500200000007789 
291200804K51003 08041819501950   53850020000000626040500200000006407425002000000049024450020000000438546500200000001950 
291200804K51003 08041819501950   148500200000001564                                                                     
291200804A51003 0804182050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804182050050        1017706601150              019061         2510          160      078005            
291200804D51003 0804182050000382477                                                                                     
291200804J51003 08041820502007    081117402050115067115067120065116067116069118066                                      
291200804K51003 08041820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041820502050   50575005000020423606250050000524197067500500002616640725005000003954307750050000135895 
291200804K51003 08041820502050   50825005000027396008750050000246570092500500001234891000010000010014411000100000164348 
291200804K51003 08041820502050   51200010000010600813000100000102378140001000000751801500010000007857616000100000089787 
291200804K51003 08041820502050   51700010000003628118000100000052581190001000000662422000010000005081421000100000062861 
291200804K51003 08041820502050   52200010000004087623000100000042808240001000000325562500010000003089826000100000029447 
291200804K51003 08041820502050   52700010000001964528000100000036373290001000000162883000010000002017431000100000009425 
291200804K51003 08041820502050   53200010000001941833000100000007518340001000000163473500010000000840536500200000006650 
291200804K51003 08041820502050   53850020000000664440500200000005276425002000000043404450020000000290446500200000002147 
291200804K51003 08041820502050   148500200000001601                                                                     
291200804A51003 0804182150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804182150050        1017606301070              021064         2520          160      073005            
291200804D51003 0804182150000382483                                                                                     
291200804J51003 08041821502007    081121542150107062104062108062109062115064119067                                      
291200804K51003 08041821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041821502150   50575005000067812806250050000779283067500500001233610725005000004335807750050000132003 
291200804K51003 08041821502150   50825005000025449808750050000181001092500500000922931000010000011708211000100000171330 
291200804K51003 08041821502150   51200010000019848313000100000113764140001000000463711500010000011172216000100000109937 
291200804K51003 08041821502150   51700010000007118818000100000041534190001000001042142000010000004989421000100000098895 
291200804K51003 08041821502150   52200010000002505023000100000043586240001000000239172500010000002530826000100000034662 
291200804K51003 08041821502150   52700010000002000128000100000023114290001000000221663000010000002054031000100000019817 
291200804K51003 08041821502150   53200010000001710133000100000007382340001000000098383500010000000595536500200000011878 
291200804K51003 08041821502150   53850020000000564340500200000004321425002000000049274450020000000237946500200000002033 
291200804K51003 08041821502150   148500200000001753                                                                     
291200804A51003 0804182250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804182250050        1017006201100              019059         2520          160      071005            
291200804D51003 0804182250000382486                                                                                     
291200804J51003 08041822502006    077113582250109062114059111058110059110062108060                                      
291200804K51003 08041822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041822502250   50575005000000000006250050000338397067500500003254590725005000007161707750050000112743 
291200804K51003 08041822502250   50825005000020182508750050000155271092500500000637041000010000013772111000100000137878 
291200804K51003 08041822502250   51200010000020480313000100000117230140001000001158961500010000011250216000100000103298 
291200804K51003 08041822502250   51700010000008336118000100000054321190001000000791162000010000005852921000100000056173 
291200804K51003 08041822502250   52200010000005644123000100000076188240001000000348752500010000002476526000100000025377 
291200804K51003 08041822502250   52700010000002712528000100000027114290001000000241833000010000001209831000100000012103 
291200804K51003 08041822502250   53200010000001556433000100000012904340001000000143453500010000000900436500200000009873 
291200804K51003 08041822502250   53850020000000638340500200000005069425002000000056754450020000000232846500200000002299 
291200804K51003 08041822502250   148500200000001778                                                                     
291200804A51003 0804182350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804182350050        1016207300990              020061         2530          160      084005            
291200804D51003 0804182350000382487                                                                                     
291200804J51003 08041823502008    087093192350098073100069097068094073091062095065                                      
291200804K51003 08041823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041823502350   50575005000038229206250050000638636067500500002911690725005000012641407750050000151485 
291200804K51003 08041823502350   50825005000011465408750050000103886092500500000950831000010000008979811000100000217107 
291200804K51003 08041823502350   51200010000016818113000100000111629140001000000848701500010000004922916000100000060491 
291200804K51003 08041823502350   51700010000008108918000100000097732190001000000497332000010000003955821000100000063077 
291200804K51003 08041823502350   52200010000003299723000100000033326240001000000338742500010000001866226000100000030640 
291200804K51003 08041823502350   52700010000003275028000100000022780290001000000218453000010000001263431000100000009457 
291200804K51003 08041823502350   53200010000001355933000100000016155340001000000186233500010000001256836500200000009248 
291200804K51003 08041823502350   53850020000001049040500200000007888425002000000045164450020000000375746500200000002401 
291200804K51003 08041823502350   148500200000002147                                                                     
291200804A51003 0804190050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190050050        1015207200690              018057         2530          160      089005            
291200804D51003 0804190050000382490                                                                                     
291200804J51003 08041900502008    089080480050070072080069079064084065087069089069                                      
291200804K51003 08041900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041900500050   50575005000007951206250050000313615067500500001514280725005000000000007750050000052574 
291200804K51003 08041900500050   50825005000014406608750050000187652092500500002031191000010000008894311000100000163225 
291200804K51003 08041900500050   51200010000015977713000100000110271140001000001131671500010000012718516000100000070005 
291200804K51003 08041900500050   51700010000008753718000100000068368190001000000448432000010000003199321000100000056876 
291200804K51003 08041900500050   52200010000003085223000100000053680240001000000220392500010000003736526000100000024780 
291200804K51003 08041900500050   52700010000002648728000100000041657290001000000304363000010000002352731000100000019635 
291200804K51003 08041900500050   53200010000000983533000100000012151340001000000150613500010000000657836500200000010366 
291200804K51003 08041900500050   53850020000000895840500200000005132425002000000050624450020000000351246500200000002503 
291200804K51003 08041900500050   148500200000001253                                                                     
291200804A51003 0804190150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190150050        1014906800730              018055         2540          160      087005            
291200804D51003 0804190150000382496                                                                                     
291200804J51003 08041901502008    089072280150073069073069074071074070070072074071                                      
291200804K51003 08041901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041901500150   50575005000003391406250050000196847067500500001037520725005000002823107750050000029000 
291200804K51003 08041901500150   50825005000013050708750050000190846092500500001548671000010000007353011000100000182915 
291200804K51003 08041901500150   51200010000010535013000100000147779140001000001045041500010000014086016000100000111617 
291200804K51003 08041901500150   51700010000008678818000100000047148190001000000662242000010000005267621000100000033927 
291200804K51003 08041901500150   52200010000003941023000100000042797240001000000252512500010000004603126000100000039347 
291200804K51003 08041901500150   52700010000001580028000100000029253290001000000209893000010000002331631000100000011712 
291200804K51003 08041901500150   53200010000002164433000100000014436340001000000138823500010000001083136500200000006649 
291200804K51003 08041901500150   53850020000000856140500200000006323425002000000065844450020000000335746500200000001996 
291200804K51003 08041901500150   148500200000002859                                                                     
291200804A51003 0804190250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190250050        1014706900660              020061         2530          160      081005            
291200804D51003 0804190250000382495                                                                                     
291200804J51003 08041902502007    088066510250066069071075068072072071074072073072                                      
291200804K51003 08041902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041902500250   50575005000011818706250050000457034067500500003865500725005000011914207750050000184696 
291200804K51003 08041902500250   50825005000022947808750050000138181092500500000803731000010000011084411000100000160418 
291200804K51003 08041902500250   51200010000029173913000100000115674140001000000705751500010000008533816000100000078283 
291200804K51003 08041902500250   51700010000008141418000100000081894190001000000518022000010000006845621000100000036780 
291200804K51003 08041902500250   52200010000004763323000100000041613240001000000340272500010000002693926000100000036896 
291200804K51003 08041902500250   52700010000002207728000100000039420290001000000263063000010000001269131000100000014679 
291200804K51003 08041902500250   53200010000002569033000100000015650340001000000104723500010000001217536500200000008959 
291200804K51003 08041902500250   53850020000000558640500200000006610425002000000056394450020000000363946500200000002412 
291200804K51003 08041902500250   148500200000001614                                                                     
291200804A51003 0804190350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190350050        1015007000700              021061         2530          148      080005            
291200804D51003 0804190350000382493                                                                                     
291200804J51003 08041903502008    089065280350070069071069066076069074066070069071                                      
291200804K51003 08041903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041903500350   50575005000008573306250050000487909067500500005181250725005000014052607750050000034888 
291200804K51003 08041903500350   50825005000008644908750050000150609092500500001598751000010000012827411000100000340559 
291200804K51003 08041903500350   51200010000029398213000100000125709140001000000825221500010000010689716000100000070559 
291200804K51003 08041903500350   51700010000008176018000100000053196190001000000466352000010000004781321000100000039693 
291200804K51003 08041903500350   52200010000005527223000100000041767240001000000329372500010000002703926000100000023967 
291200804K51003 08041903500350   52700010000004920428000100000022967290001000000328213000010000002275531000100000033314 
291200804K51003 08041903500350   53200010000001140433000100000024272340001000000108993500010000001313936500200000009325 
291200804K51003 08041903500350   53850020000000648240500200000008867425002000000048954450020000000304746500200000001567 
291200804K51003 08041903500350   148500200000001401                                                                     
291200804A51003 0804190450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190450050        1015507500740              020057         2520          091      090005            
291200804D51003 0804190450000382489                                                                                     
291200804J51003 08041904502008    092071340450075075071077073077070073068073070070                                      
291200804K51003 08041904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041904500450   50575005000000000006250050000138323067500500001540480725005000007290507750050000094305 
291200804K51003 08041904500450   50825005000013640608750050000114973092500500001024281000010000009513811000100000507645 
291200804K51003 08041904500450   51200010000023457313000100000076666140001000001776561500010000017830116000100000098115 
291200804K51003 08041904500450   51700010000009154718000100000043022190001000000391082000010000004470421000100000023163 
291200804K51003 08041904500450   52200010000002244423000100000023505240001000000247742500010000004855926000100000046278 
291200804K51003 08041904500450   52700010000004436728000100000042769290001000000354773000010000002287631000100000022072 
291200804K51003 08041904500450   53200010000002545633000100000014687340001000000192213500010000001273936500200000010451 
291200804K51003 08041904500450   53850020000000563740500200000006916425002000000059004450020000000329446500200000002918 
291200804K51003 08041904500450   148500200000002609                                                                     
291200804A51003 0804190550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190550050        1016007700840              022063         2520          148      088005            
291200804D51003 0804190550000382486                                                                                     
291200804J51003 08041905502008    090083170550084077079073085075080077078073074077                                      
291200804K51003 08041905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041905500550   50575005000011760306250050000522106067500500005552800725005000022072107750050000057284 
291200804K51003 08041905500550   50825005000018663208750050000247318092500500001358821000010000009001511000100000304532 
291200804K51003 08041905500550   51200010000036564013000100000168292140001000002291491500010000008274316000100000090967 
291200804K51003 08041905500550   51700010000010537318000100000033193190001000000558902000010000004956521000100000065928 
291200804K51003 08041905500550   52200010000002314423000100000050056240001000000367122500010000005192126000100000023107 
291200804K51003 08041905500550   52700010000003680528000100000053836290001000000294303000010000002727231000100000014205 
291200804K51003 08041905500550   53200010000001761633000100000011750340001000000140453500010000001136236500200000008361 
291200804K51003 08041905500550   53850020000000835340500200000005737425002000000047204450020000000365246500200000001684 
291200804K51003 08041905500550   148500200000002164                                                                     
291200804A51003 0804190650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190650050        1016607900830              020056         2520          091      090005            
291200804D51003 0804190650000382484                                                                                     
291200804J51003 08041906502008    092079390650082078082073083073079076080076084075                                      
291200804K51003 08041906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041906500650   50575005000000000006250050000106150067500500001788600725005000009798607750050000097813 
291200804K51003 08041906500650   50825005000012309008750050000094862092500500001109441000010000016026511000100000280279 
291200804K51003 08041906500650   51200010000019469413000100000155710140001000001101371500010000013313116000100000081758 
291200804K51003 08041906500650   51700010000007099318000100000079712190001000000868642000010000004807921000100000095297 
291200804K51003 08041906500650   52200010000004158523000100000050349240001000000834972500010000003143426000100000035913 
291200804K51003 08041906500650   52700010000004771728000100000028709290001000000198653000010000001651131000100000011085 
291200804K51003 08041906500650   53200010000001771933000100000012707340001000000098303500010000001583936500200000010840 
291200804K51003 08041906500650   53850020000000505740500200000006672425002000000051054450020000000473446500200000002435 
291200804K51003 08041906500650   148500200000001359                                                                     
291200804A51003 0804190750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190750050        1017107000750              020059         2520          160      081005            
291200804D51003 0804190750000382483                                                                                     
291200804J51003 08041907502007    090086520750076071077074078069077071081070084076                                      
291200804K51003 08041907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041907500750   50575005000008180506250050000375279067500500003032760725005000005699607750050000050119 
291200804K51003 08041907500750   50825005000008883808750050000117204092500500001252781000010000020727011000100000167411 
291200804K51003 08041907500750   51200010000029126113000100000258764140001000001136441500010000011392616000100000090195 
291200804K51003 08041907500750   51700010000008402018000100000049032190001000000688702000010000007592021000100000060783 
291200804K51003 08041907500750   52200010000003811723000100000020783240001000000326422500010000004140626000100000028474 
291200804K51003 08041907500750   52700010000002830628000100000027286290001000000325273000010000001459531000100000015700 
291200804K51003 08041907500750   53200010000002018833000100000011647340001000000129493500010000001561036500200000007709 
291200804K51003 08041907500750   53850020000001168640500200000008788425002000000033764450020000000362046500200000002580 
291200804K51003 08041907500750   148500200000002392                                                                     
291200804A51003 0804190850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190850050        1017207300710              021058         2520          091      089005            
291200804D51003 0804190850000382483                                                                                     
291200804J51003 08041908502008    093078530850070072070071070074078078076078076077                                      
291200804K51003 08041908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041908500850   50575005000000000006250050000093357067500500003097370725005000024560207750050000055012 
291200804K51003 08041908500850   50825005000007537508750050000120166092500500001144621000010000010387011000100000376474 
291200804K51003 08041908500850   51200010000029126813000100000166930140001000001018331500010000010991716000100000150181 
291200804K51003 08041908500850   51700010000006764918000100000078664190001000000575262000010000007882821000100000087466 
291200804K51003 08041908500850   52200010000004919623000100000034575240001000000406292500010000004458026000100000044055 
291200804K51003 08041908500850   52700010000002045128000100000030462290001000000235013000010000001571331000100000013114 
291200804K51003 08041908500850   53200010000001880133000100000017379340001000000144563500010000001535036500200000009595 
291200804K51003 08041908500850   53850020000000924440500200000006584425002000000042024450020000000313546500200000001672 
291200804K51003 08041908500850   148500200000001118                                                                     
291200804A51003 0804190950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804190950050        1017007200740              021060         2510          148      085005            
291200804D51003 0804190950000382480                                                                                     
291200804J51003 08041909502007    085069520950074072070073073070070069072070074070                                      
291200804K51003 08041909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041909500950   50575005000004689106250050000274555067500500004163220725005000020521307750050000044088 
291200804K51003 08041909500950   50825005000008365208750050000116460092500500001057091000010000013830011000100000348687 
291200804K51003 08041909500950   51200010000018706313000100000266808140001000001627441500010000013578416000100000083301 
291200804K51003 08041909500950   51700010000013364518000100000080817190001000000442192000010000004533621000100000056084 
291200804K51003 08041909500950   52200010000004533323000100000047476240001000000668792500010000006121326000100000042094 
291200804K51003 08041909500950   52700010000003130928000100000026106290001000000150693000010000001799931000100000012993 
291200804K51003 08041909500950   53200010000001121233000100000011144340001000000123893500010000000966636500200000008527 
291200804K51003 08041909500950   53850020000000821540500200000008257425002000000036014450020000000299646500200000001781 
291200804K51003 08041909500950   148500200000001712                                                                     
291200804A51003 0804191050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191050050        1016906200740              021061         2510          148      074005            
291200804D51003 0804191050000382479                                                                                     
291200804J51003 08041910502007    080079391050074062075067077066079066076068071068                                      
291200804K51003 08041910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041910501050   50575005000000000006250050000225906067500500003715560725005000021078507750050000087785 
291200804K51003 08041910501050   50825005000009573008750050000083855092500500000626611000010000013299411000100000342413 
291200804K51003 08041910501050   51200010000029577613000100000282786140001000001663181500010000012451516000100000106029 
291200804K51003 08041910501050   51700010000011013218000100000079882190001000000487302000010000005775921000100000051557 
291200804K51003 08041910501050   52200010000006439323000100000069927240001000000626052500010000003641826000100000030022 
291200804K51003 08041910501050   52700010000002581528000100000013931290001000000133593000010000002377831000100000017798 
291200804K51003 08041910501050   53200010000001535933000100000010623340001000000098513500010000001027236500200000006539 
291200804K51003 08041910501050   53850020000000755240500200000005577425002000000049334450020000000171946500200000002110 
291200804K51003 08041910501050   148500200000001412                                                                     
291200804A51003 0804191150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191150050        1016305400840              020061         2510          160      065005            
291200804D51003 0804191150000382476                                                                                     
291200804J51003 08041911502007    076089111150084054086056085062086062084065076063                                      
291200804K51003 08041911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041911501150   50575005000010623006250050000477811067500500003984710725005000010858907750050000074019 
291200804K51003 08041911501150   50825005000008956608750050000081014092500500000536321000010000011907111000100000180931 
291200804K51003 08041911501150   51200010000024259713000100000186219140001000001314231500010000010578316000100000129461 
291200804K51003 08041911501150   51700010000008382418000100000063033190001000000532902000010000005269021000100000043742 
291200804K51003 08041911501150   52200010000005665023000100000035710240001000000404682500010000002672626000100000037956 
291200804K51003 08041911501150   52700010000002355028000100000030342290001000000242723000010000001745031000100000008765 
291200804K51003 08041911501150   53200010000001351233000100000009345340001000000100193500010000000676236500200000007688 
291200804K51003 08041911501150   53850020000000904240500200000006099425002000000032474450020000000260546500200000001159 
291200804K51003 08041911501150   148500200000001436                                                                     
291200804A51003 0804191250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191250050        1015904700940              020062         2510          148      054005            
291200804D51003 0804191250000382474                                                                                     
291200804J51003 08041912502006    063085571250095047092046085047089051087052084055                                      
291200804K51003 08041912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041912501250   50575005000000000006250050000109625067500500003226980725005000021517107750050000056592 
291200804K51003 08041912501250   50825005000007531108750050000127159092500500001627111000010000017286011000100000197936 
291200804K51003 08041912501250   51200010000028873813000100000213986140001000001305441500010000016925816000100000089802 
291200804K51003 08041912501250   51700010000005222118000100000054551190001000000371022000010000003944421000100000056411 
291200804K51003 08041912501250   52200010000001593123000100000035729240001000000685002500010000002772826000100000022044 
291200804K51003 08041912501250   52700010000001639628000100000030358290001000000162973000010000001683831000100000016245 
291200804K51003 08041912501250   53200010000001169433000100000010810340001000000080653500010000000754336500200000005353 
291200804K51003 08041912501250   53850020000000596240500200000006804425002000000033694450020000000151346500200000001390 
291200804K51003 08041912501250   148500200000001198                                                                     
291200804A51003 0804191350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191350050        1015404600990              018061         2510          148      053005            
291200804D51003 0804191350000382474                                                                                     
291200804J51003 08041913502005    061090301350098046100046098048100045102046102046                                      
291200804K51003 08041913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041913501350   50575005000000000006250050000106993067500500002498060725005000016083107750050000037558 
291200804K51003 08041913501350   50825005000010677508750050000142997092500500000781461000010000004406011000100000221902 
291200804K51003 08041913501350   51200010000017174913000100000236620140001000001610021500010000010802016000100000110261 
291200804K51003 08041913501350   51700010000004295018000100000034758190001000000378762000010000004489421000100000035943 
291200804K51003 08041913501350   52200010000004026423000100000036474240001000000320692500010000002042526000100000020930 
291200804K51003 08041913501350   52700010000002157528000100000024932290001000000199443000010000001433931000100000012408 
291200804K51003 08041913501350   53200010000000893233000100000004457340001000000068683500010000000576136500200000004901 
291200804K51003 08041913501350   53850020000000597740500200000002706425002000000027674450020000000178646500200000001273 
291200804K51003 08041913501350   148500200000000792                                                                     
291200804A51003 0804191450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191450050        1015505100970              019063         2510          148      060005            
291200804D51003 0804191450000382475                                                                                     
291200804J51003 08041914502006    060105221450097051089047093045097042101048104045                                      
291200804K51003 08041914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041914501450   50575005000000000006250050000122866067500500003284370725005000029410607750050000132420 
291200804K51003 08041914501450   50825005000008797408750050000112495092500500001208441000010000004917611000100000188989 
291200804K51003 08041914501450   51200010000028403813000100000210309140001000001380171500010000013338116000100000131327 
291200804K51003 08041914501450   51700010000010199218000100000057395190001000000541002000010000003105021000100000028740 
291200804K51003 08041914501450   52200010000003338423000100000041912240001000000458052500010000005117826000100000020062 
291200804K51003 08041914501450   52700010000002223528000100000024780290001000000086093000010000001066331000100000014258 
291200804K51003 08041914501450   53200010000000920633000100000008824340001000000052963500010000000638436500200000004531 
291200804K51003 08041914501450   53850020000000452640500200000002998425002000000039524450020000000205246500200000001516 
291200804K51003 08041914501450   148500200000000816                                                                     
291200804A51003 0804191550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191550050        1015905100840              020065         2510          148      063005            
291200804D51003 0804191550000382476                                                                                     
291200804J51003 08041915502006    063075481550083051084046082049089050097049092050                                      
291200804K51003 08041915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041915501550   50575005000000000006250050000255577067500500004151330725005000018257407750050000099231 
291200804K51003 08041915501550   50825005000009429108750050000079188092500500000764051000010000008244411000100000365629 
291200804K51003 08041915501550   51200010000035241513000100000180986140001000001841451500010000009573316000100000117365 
291200804K51003 08041915501550   51700010000010931618000100000066144190001000000361912000010000003847521000100000051177 
291200804K51003 08041915501550   52200010000002984823000100000023388240001000000295502500010000003015526000100000023120 
291200804K51003 08041915501550   52700010000001286628000100000014339290001000000118943000010000001527531000100000015282 
291200804K51003 08041915501550   53200010000000793733000100000010544340001000000073163500010000000659936500200000005414 
291200804K51003 08041915501550   53850020000000435140500200000005056425002000000022054450020000000183546500200000001261 
291200804K51003 08041915501550   148500200000001212                                                                     
291200804A51003 0804191650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191650050        1016205600750              018062         2510          148      069005            
291200804D51003 0804191650000382475                                                                                     
291200804J51003 08041916502006    069075421650076057080055079052083056089050083051                                      
291200804K51003 08041916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041916501650   50575005000000000006250050000099360067500500002848770725005000024767607750050000129241 
291200804K51003 08041916501650   50825005000010727808750050000062671092500500000265381000010000004655411000100000180113 
291200804K51003 08041916501650   51200010000018828513000100000270284140001000001773801500010000010288516000100000117351 
291200804K51003 08041916501650   51700010000007333418000100000066180190001000000389332000010000003712421000100000061382 
291200804K51003 08041916501650   52200010000003849323000100000038877240001000000265182500010000002427226000100000028754 
291200804K51003 08041916501650   52700010000001543228000100000016586290001000000110683000010000001421431000100000009203 
291200804K51003 08041916501650   53200010000000686933000100000003188340001000000094353500010000000592236500200000005417 
291200804K51003 08041916501650   53850020000000419940500200000003854425002000000040144450020000000254446500200000001949 
291200804K51003 08041916501650   148500200000001454                                                                     
291200804A51003 0804191750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191750050        1017205400790              019064         2510          148      064005            
291200804D51003 0804191750000382474                                                                                     
291200804J51003 08041917502007    077073101750079053078056079058077057076060077059                                      
291200804K51003 08041917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041917501750   50575005000000000006250050000141306067500500003048870725005000023095307750050000111336 
291200804K51003 08041917501750   50825005000019755908750050000163471092500500000689811000010000009795011000100000178252 
291200804K51003 08041917501750   51200010000026598013000100000189735140001000001157331500010000012916716000100000085208 
291200804K51003 08041917501750   51700010000005721318000100000033378190001000000486142000010000004635621000100000041378 
291200804K51003 08041917501750   52200010000003468123000100000025274240001000000343352500010000002186826000100000018027 
291200804K51003 08041917501750   52700010000002309928000100000007503290001000000128533000010000000891131000100000007712 
291200804K51003 08041917501750   53200010000000889433000100000009856340001000000045893500010000000902636500200000004707 
291200804K51003 08041917501750   53850020000000543640500200000004317425002000000036824450020000000221046500200000001267 
291200804K51003 08041917501750   148500200000001093                                                                     
291200804A51003 0804191850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191850050        1017505200820              019066         2510          148      061005            
291200804D51003 0804191850000382475                                                                                     
291200804J51003 08041918502005    066090581850084052086052087052083050083051085053                                      
291200804K51003 08041918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041918501850   50575005000000000006250050000245904067500500004743800725005000029513607750050000128965 
291200804K51003 08041918501850   50825005000010615708750050000081597092500500000916211000010000008643811000100000138758 
291200804K51003 08041918501850   51200010000036147913000100000099626140001000001264021500010000012211916000100000089882 
291200804K51003 08041918501850   51700010000007785518000100000042256190001000000277162000010000003797921000100000050517 
291200804K51003 08041918501850   52200010000002548523000100000016658240001000000325222500010000001791726000100000010657 
291200804K51003 08041918501850   52700010000001316928000100000009160290001000000151333000010000000941131000100000015642 
291200804K51003 08041918501850   53200010000000905833000100000003382340001000000060243500010000000339136500200000007274 
291200804K51003 08041918501850   53850020000000461840500200000003289425002000000028064450020000000181146500200000001604 
291200804K51003 08041918501850   148500200000000963                                                                     
291200804A51003 0804191950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804191950050        1018005900890              019064         2510          091      070005            
291200804D51003 0804191950000382477                                                                                     
291200804J51003 08041919502007    072090411950088059090057087055087052082053080053                                      
291200804K51003 08041919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041919501950   50575005000000000006250050000146672067500500002239800725005000013321207750050000080448 
291200804K51003 08041919501950   50825005000009945908750050000126842092500500001025331000010000013910211000100000271148 
291200804K51003 08041919501950   51200010000027059413000100000215324140001000001575531500010000007617816000100000096699 
291200804K51003 08041919501950   51700010000004683418000100000054436190001000000443832000010000002547321000100000019668 
291200804K51003 08041919501950   52200010000003283223000100000030840240001000000234542500010000002481826000100000020459 
291200804K51003 08041919501950   52700010000001269428000100000012236290001000000078753000010000001303531000100000009757 
291200804K51003 08041919501950   53200010000000728333000100000005037340001000000107563500010000000627936500200000006885 
291200804K51003 08041919501950   53850020000000605840500200000004724425002000000036154450020000000241946500200000001546 
291200804K51003 08041919501950   148500200000001848                                                                     
291200804A51003 0804192050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804192050050        1018006100850              019064         2520          148      073005            
291200804D51003 0804192050000382481                                                                                     
291200804J51003 08041920502006    073086472050086061083055085055087059085057085056                                      
291200804K51003 08041920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041920502050   50575005000000000006250050000170911067500500003654070725005000029968407750050000175717 
291200804K51003 08041920502050   50825005000012268108750050000205143092500500001856471000010000005925811000100000233392 
291200804K51003 08041920502050   51200010000027004813000100000138722140001000001311331500010000016332516000100000093175 
291200804K51003 08041920502050   51700010000005612218000100000050615190001000000287162000010000003794921000100000046946 
291200804K51003 08041920502050   52200010000002124223000100000034375240001000000210312500010000002481126000100000021209 
291200804K51003 08041920502050   52700010000001891028000100000015768290001000000081633000010000002013731000100000015073 
291200804K51003 08041920502050   53200010000001398533000100000012928340001000000083433500010000000987636500200000005340 
291200804K51003 08041920502050   53850020000000445040500200000004555425002000000037474450020000000224946500200000002066 
291200804K51003 08041920502050   148500200000000997                                                                     
291200804A51003 0804192150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804192150050        1017405600750              018061         2530          083      068005            
291200804D51003 0804192150000382488                                                                                     
291200804J51003 08041921502006    075100022150075056075054076057078060082061080063                                      
291200804K51003 08041921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041921502150   50575005000000000006250050000037720067500500001265540725005000020999207750050000190993 
291200804K51003 08041921502150   50825005000015638808750050000120089092500500000898661000010000007244711000100000130477 
291200804K51003 08041921502150   51200010000033966113000100000181004140001000001145181500010000011473816000100000108910 
291200804K51003 08041921502150   51700010000007053518000100000068387190001000000417172000010000003699621000100000030713 
291200804K51003 08041921502150   52200010000002976123000100000031168240001000000220452500010000001809826000100000012002 
291200804K51003 08041921502150   52700010000002131328000100000015940290001000000114373000010000001181631000100000011821 
291200804K51003 08041921502150   53200010000001822333000100000004566340001000000060853500010000000682336500200000008649 
291200804K51003 08041921502150   53850020000000623540500200000007513425002000000026364450020000000189746500200000001742 
291200804K51003 08041921502150   148500200000001045                                                                     
291200804A51003 0804192250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804192250050        1017005700790              018059         2530          138      068005            
291200804D51003 0804192250000382493                                                                                     
291200804J51003 08041922502006    073083382250079058084058092059080059082054081055                                      
291200804K51003 08041922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041922502250   50575005000000000006250050000036342067500500002054740725005000021291707750050000187374 
291200804K51003 08041922502250   50825005000018117608750050000081145092500500000465111000010000007470211000100000131850 
291200804K51003 08041922502250   51200010000015416413000100000165067140001000001742431500010000016830716000100000064342 
291200804K51003 08041922502250   51700010000008947318000100000096729190001000000634462000010000005046621000100000036239 
291200804K51003 08041922502250   52200010000002824923000100000035465240001000000209252500010000001717826000100000024396 
291200804K51003 08041922502250   52700010000002338928000100000019502290001000000254533000010000000935631000100000007003 
291200804K51003 08041922502250   53200010000001391533000100000009624340001000000062113500010000000897536500200000008210 
291200804K51003 08041922502250   53850020000000636340500200000005239425002000000033444450020000000200746500200000001193 
291200804K51003 08041922502250   148500200000001838                                                                     
291200804A51003 0804192350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804192350050        1016103101270              019060         2540          083      045005            
291200804D51003 0804192350000382500                                                                                     
291200804J51003 08041923502011    065094042350127030117034094045090044086052079056                                      
291200804K51003 08041923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08041923502350   50575005000000000006250050000054946067500500002846940725005000030637207750050000180435 
291200804K51003 08041923502350   50825005000014744608750050000093134092500500001027321000010000010735111000100000093526 
291200804K51003 08041923502350   51200010000033799013000100000090010140001000000949831500010000016410616000100000104392 
291200804K51003 08041923502350   51700010000013467818000100000108849190001000000640362000010000005281621000100000042285 
291200804K51003 08041923502350   52200010000003418023000100000046138240001000000292702500010000002155226000100000020540 
291200804K51003 08041923502350   52700010000001642728000100000013697290001000000243303000010000001880731000100000018146 
291200804K51003 08041923502350   53200010000001456333000100000009714340001000000118233500010000000783636500200000007168 
291200804K51003 08041923502350   53850020000000642240500200000003183425002000000039024450020000000280846500200000001295 
291200804K51003 08041923502350   148500200000001117                                                                     
291200804A51003 0804200050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200050050        1015302300990              019059         2560          077      033005            
291200804D51003 0804200050000382514                                                                                     
291200804J51003 08042000502006    043132500050099023116021126023146028145032140031                                      
291200804K51003 08042000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042000500050   50575005000000000006250050000028118067500500001497350725005000025315207750050000238513 
291200804K51003 08042000500050   50825005000013675508750050000093115092500500001412111000010000014211211000100000088457 
291200804K51003 08042000500050   51200010000023226513000100000266356140001000001258841500010000012609016000100000124090 
291200804K51003 08042000500050   51700010000009291218000100000064981190001000000682892000010000005632421000100000048486 
291200804K51003 08042000500050   52200010000006055723000100000034238240001000000290302500010000001849026000100000031478 
291200804K51003 08042000500050   52700010000001953128000100000012184290001000000216443000010000001613531000100000030448 
291200804K51003 08042000500050   53200010000001497733000100000010741340001000000123823500010000000866536500200000009163 
291200804K51003 08042000500050   53850020000000637040500200000006288425002000000049884450020000000321946500200000001717 
291200804K51003 08042000500050   148500200000001148                                                                     
291200804A51003 0804200150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200150050        1014903200910              020061         2580          138      041005            
291200804D51003 0804200150000382533                                                                                     
291200804J51003 08042001502006    041102470150091032079027084025090025087020094022                                      
291200804K51003 08042001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042001500150   50575005000000000006250050000039776067500500002343000725005000025987507750050000185051 
291200804K51003 08042001500150   50825005000014022608750050000128541092500500001238421000010000022974111000100000193728 
291200804K51003 08042001500150   51200010000016854213000100000125168140001000001146291500010000016009216000100000141443 
291200804K51003 08042001500150   51700010000013180618000100000106624190001000000523262000010000005768221000100000051488 
291200804K51003 08042001500150   52200010000008288923000100000042034240001000000427252500010000002530826000100000011679 
291200804K51003 08042001500150   52700010000001928928000100000024852290001000000148753000010000000800131000100000006924 
291200804K51003 08042001500150   53200010000001590533000100000005727340001000000166443500010000000767636500200000008417 
291200804K51003 08042001500150   53850020000000488140500200000003876425002000000033064450020000000205846500200000002266 
291200804K51003 08042001500150   148500200000001176                                                                     
291200804A51003 0804200250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200250050        1014803801040              022069         2560          121      051005            
291200804D51003 0804200250000382523                                                                                     
291200804J51003 08042002502006    056104190250103038107044110042105040104042099036                                      
291200804K51003 08042002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042002500250   50575005000000000006250050000095332067500500002591450725005000033704107750050000519498 
291200804K51003 08042002500250   50825005000062360908750050000497036092500500002256981000010000008886111000100000172068 
291200804K51003 08042002500250   51200010000037740013000100000179959140001000001768781500010000012317316000100000104998 
291200804K51003 08042002500250   51700010000010528018000100000061468190001000000483322000010000006867521000100000038260 
291200804K51003 08042002500250   52200010000004778523000100000033583240001000000284752500010000002337726000100000026707 
291200804K51003 08042002500250   52700010000001433328000100000011115290001000000259163000010000000918731000100000012738 
291200804K51003 08042002500250   53200010000001099233000100000009799340001000000060983500010000000735136500200000004513 
291200804K51003 08042002500250   53850020000000450840500200000004292425002000000028404450020000000273246500200000001457 
291200804K51003 08042002500250   148500200000001086                                                                     
291200804A51003 0804200350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200350050        1015204701120              022071         2550          129      055005            
291200804D51003 0804200350000382515                                                                                     
291200804J51003 08042003502007    058108400350112047103043092042094042100037100035                                      
291200804K51003 08042003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042003500350   50575005000000000006250050000029016067500500002250650725005000072252207750050000808339 
291200804K51003 08042003500350   50825005000047081108750050000277956092500500001790531000010000018616411000100000167817 
291200804K51003 08042003500350   51200010000016205313000100000092863140001000002622731500010000018918116000100000104072 
291200804K51003 08042003500350   51700010000013430718000100000093905190001000000460842000010000003170721000100000050558 
291200804K51003 08042003500350   52200010000004724523000100000021489240001000000302712500010000001928026000100000027380 
291200804K51003 08042003500350   52700010000001271028000100000014165290001000000117503000010000001129031000100000014298 
291200804K51003 08042003500350   53200010000000678333000100000004691340001000000056073500010000000487836500200000005963 
291200804K51003 08042003500350   53850020000000358640500200000003413425002000000019544450020000000233646500200000001440 
291200804K51003 08042003500350   148500200000000963                                                                     
291200804A51003 0804200450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200450050        1015805500970              023069         2550          129      062005            
291200804D51003 0804200450000382512                                                                                     
291200804J51003 08042004502006    069083340450097055093055099055111051109052105049                                      
291200804K51003 08042004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042004500450   50575005000000000006250050000027624067500500001388140725005000042991007750050000432013 
291200804K51003 08042004500450   50825005000026036908750050000199771092500500002826921000010000026148311000100000326611 
291200804K51003 08042004500450   51200010000026186313000100000431505140001000002538061500010000014720216000100000167425 
291200804K51003 08042004500450   51700010000018340918000100000094203190001000000515432000010000003067521000100000031655 
291200804K51003 08042004500450   52200010000003546123000100000038508240001000000176272500010000002882126000100000030624 
291200804K51003 08042004500450   52700010000001229728000100000013704290001000000068423000010000000275431000100000006343 
291200804K51003 08042004500450   53200010000000588633000100000004221340001000000096913500010000000608236500200000007171 
291200804K51003 08042004500450   53850020000000269140500200000004577425002000000029214450020000000136046500200000001553 
291200804K51003 08042004500450   148500200000001389                                                                     
291200804A51003 0804200550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200550050        1016607500900              024064         2540          121      089005            
291200804D51003 0804200550000382507                                                                                     
291200804J51003 08042005502011    101082210550089075088080085085083083078083083066                                      
291200804K51003 08042005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042005500550   50575005000000000006250050000000000067500500000396500725005000022306907750050000459602 
291200804K51003 08042005500550   50825005000058351408750050000414306092500500002981481000010000021361311000100000357761 
291200804K51003 08042005500550   51200010000022219813000100000198616140001000003034011500010000021122416000100000134482 
291200804K51003 08042005500550   51700010000017393218000100000097914190001000000665942000010000006827621000100000058774 
291200804K51003 08042005500550   52200010000003305823000100000024091240001000000293552500010000003723726000100000036799 
291200804K51003 08042005500550   52700010000002454928000100000017075290001000000136603000010000002028131000100000021039 
291200804K51003 08042005500550   53200010000001263433000100000016783340001000000139603500010000001171036500200000010519 
291200804K51003 08042005500550   53850020000000692640500200000005913425002000000048654450020000000271646500200000002495 
291200804K51003 08042005500550   148500200000001004                                                                     
291200804A51003 0804200650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200650050        1017307100900              025068         2530          114      088005            
291200804D51003 0804200650000382498                                                                                     
291200804J51003 08042006502009    090096310650089072086077088072085061084065089063                                      
291200804K51003 08042006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042006500650   50575005000000000006250050000000000067500500001811560725005000055363607750050000681396 
291200804K51003 08042006500650   50825005000062279308750050000722135092500500005409141000010000014406911000100000249551 
291200804K51003 08042006500650   51200010000032423613000100000192744140001000001412431500010000017007016000100000144821 
291200804K51003 08042006500650   51700010000018702318000100000078727190001000000690162000010000006120621000100000042386 
291200804K51003 08042006500650   52200010000002563423000100000024079240001000000327112500010000002497626000100000022138 
291200804K51003 08042006500650   52700010000002735628000100000021214290001000000210953000010000002519731000100000021028 
291200804K51003 08042006500650   53200010000001513733000100000012103340001000000097093500010000001377936500200000008613 
291200804K51003 08042006500650   53850020000000692240500200000005301425002000000033834450020000000271446500200000002319 
291200804K51003 08042006500650   148500200000001248                                                                     
291200804A51003 0804200750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200750050        1017607400740              024063         2530          114      085005            
291200804D51003 0804200750000382490                                                                                     
291200804J51003 08042007502008    087077280750075074075074081072084069083070088072                                      
291200804K51003 08042007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042007500750   50575005000000000006250050000000000067500500001171480725005000024477107750050000237867 
291200804K51003 08042007500750   50825005000023231308750050000462377092500500004519361000010000013277511000100000439902 
291200804K51003 08042007500750   51200010000029409413000100000218021140001000003983131500010000021478816000100000109879 
291200804K51003 08042007500750   51700010000005940518000100000066723190001000001207992000010000004024521000100000076928 
291200804K51003 08042007500750   52200010000003480923000100000031532240001000000572552500010000003646626000100000026963 
291200804K51003 08042007500750   52700010000002404128000100000027782290001000000230453000010000001986131000100000011123 
291200804K51003 08042007500750   53200010000002055533000100000013710340001000000098643500010000000769636500200000007300 
291200804K51003 08042007500750   53850020000000813040500200000009797425002000000044314450020000000256546500200000002113 
291200804K51003 08042007500750   148500200000002031                                                                     
291200804A51003 0804200850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200850050        1017906700720              022061         2530          129      078005            
291200804D51003 0804200850000382491                                                                                     
291200804J51003 08042008502007    085077040850072067075068072068077068080073082071                                      
291200804K51003 08042008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042008500850   50575005000000000006250050000000000067500500000000000725005000020014107750050000461866 
291200804K51003 08042008500850   50825005000029353008750050000280869092500500002816191000010000025781011000100000266988 
291200804K51003 08042008500850   51200010000020853813000100000271902140001000002148531500010000019368116000100000132775 
291200804K51003 08042008500850   51700010000008621018000100000100513190001000000411472000010000008102821000100000039047 
291200804K51003 08042008500850   52200010000005243723000100000035540240001000000465632500010000005906526000100000033882 
291200804K51003 08042008500850   52700010000002709628000100000034911290001000000174313000010000002007831000100000018016 
291200804K51003 08042008500850   53200010000001554733000100000006959340001000000115283500010000000697836500200000012040 
291200804K51003 08042008500850   53850020000000737240500200000006070425002000000048164450020000000289146500200000003423 
291200804K51003 08042008500850   148500200000001109                                                                     
291200804A51003 0804200950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804200950050        1017506600810              025065         2520          121      077005            
291200804D51003 0804200950000382486                                                                                     
291200804J51003 08042009502007    088078540950080067081072077072079069078072075069                                      
291200804K51003 08042009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042009500950   50575005000000000006250050000000000067500500001014200725005000024591707750050000632506 
291200804K51003 08042009500950   50825005000093170008750050000589797092500500003492051000010000026024211000100000138593 
291200804K51003 08042009500950   51200010000036437213000100000208670140001000002563571500010000028708716000100000126927 
291200804K51003 08042009500950   51700010000004946018000100000106991190001000000937942000010000005582021000100000066594 
291200804K51003 08042009500950   52200010000005787823000100000056373240001000000277462500010000002935926000100000031196 
291200804K51003 08042009500950   52700010000002884328000100000026814290001000000239153000010000002562031000100000029633 
291200804K51003 08042009500950   53200010000001913233000100000010266340001000000131943500010000000890436500200000013780 
291200804K51003 08042009500950   53850020000000756840500200000006461425002000000047684450020000000355746500200000001967 
291200804K51003 08042009500950   148500200000001636                                                                     
291200804A51003 0804201050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201050050        1017105900670              024066         2520          129      074005            
291200804D51003 0804201050000382485                                                                                     
291200804J51003 08042010502007    080071101050066060070063073064072067079064078067                                      
291200804K51003 08042010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042010501050   50575005000000000006250050000000000067500500000025620725005000023976407750050000682000 
291200804K51003 08042010501050   50825005000065791908750050000447973092500500004793881000010000017334811000100000365966 
291200804K51003 08042010501050   51200010000021075913000100000182461140001000002092811500010000026230416000100000107750 
291200804K51003 08042010501050   51700010000009370918000100000076004190001000000498522000010000005299821000100000065563 
291200804K51003 08042010501050   52200010000005698123000100000055500240001000000453832500010000002500226000100000022161 
291200804K51003 08042010501050   52700010000002546928000100000017084290001000000169893000010000001820031000100000010193 
291200804K51003 08042010501050   53200010000001849833000100000011685340001000000134703500010000000942636500200000008622 
291200804K51003 08042010501050   53850020000000557440500200000004117425002000000037764450020000000314146500200000002082 
291200804K51003 08042010501050   148500200000001930                                                                     
291200804A51003 0804201150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201150050        1016406200600              025067         2520          121      072005            
291200804D51003 0804201150000382483                                                                                     
291200804J51003 08042011502006    074056231150060063062059059061063062065061064060                                      
291200804K51003 08042011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042011501150   50575005000000000006250050000000000067500500000379210725005000010666707750050000530352 
291200804K51003 08042011501150   50825005000093463408750050000716685092500500003456481000010000019778511000100000383165 
291200804K51003 08042011501150   51200010000033022013000100000315082140001000002665411500010000018537216000100000122270 
291200804K51003 08042011501150   51700010000012234018000100000095356190001000000898822000010000004797821000100000046047 
291200804K51003 08042011501150   52200010000004626723000100000060230240001000000355372500010000002616726000100000022367 
291200804K51003 08042011501150   52700010000002971928000100000026644290001000000165363000010000002123731000100000017092 
291200804K51003 08042011501150   53200010000001644433000100000012680340001000000105473500010000000793636500200000008093 
291200804K51003 08042011501150   53850020000000738540500200000004309425002000000029574450020000000274246500200000002179 
291200804K51003 08042011501150   148500200000001567                                                                     
291200804A51003 0804201250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201250050        1015405700680              022063         2520          129      067005            
291200804D51003 0804201250000382481                                                                                     
291200804J51003 08042012502007    075060541250067057061061055056057059059061060064                                      
291200804K51003 08042012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042012501250   50575005000000000006250050000000000067500500000647220725005000025270807750050000383073 
291200804K51003 08042012501250   50825005000037840108750050000239968092500500002345501000010000021813411000100000342257 
291200804K51003 08042012501250   51200010000023723813000100000196062140001000002143881500010000023078516000100000102083 
291200804K51003 08042012501250   51700010000021125218000100000064144190001000000469072000010000005361921000100000041399 
291200804K51003 08042012501250   52200010000003868623000100000050362240001000000397152500010000003908526000100000022421 
291200804K51003 08042012501250   52700010000001729228000100000032016290001000000206043000010000001536031000100000027953 
291200804K51003 08042012501250   53200010000001326133000100000008845340001000000063643500010000001185436500200000007824 
291200804K51003 08042012501250   53850020000000606440500200000005567425002000000041084450020000000265146500200000001822 
291200804K51003 08042012501250   148500200000001054                                                                     
291200804A51003 0804201350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201350050        1015005900770              022064         2510          121      072005            
291200804D51003 0804201350000382479                                                                                     
291200804J51003 08042013502007    077080111350077059074060075064075061076064074062                                      
291200804K51003 08042013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042013501350   50575005000000000006250050000000000067500500000348180725005000019418707750050000356830 
291200804K51003 08042013501350   50825005000046271908750050000355046092500500002559561000010000019744211000100000215445 
291200804K51003 08042013501350   51200010000031215613000100000248673140001000002184981500010000016353816000100000100357 
291200804K51003 08042013501350   51700010000009351218000100000090680190001000001142392000010000009422421000100000040725 
291200804K51003 08042013501350   52200010000004399723000100000029820240001000000405112500010000003207326000100000024590 
291200804K51003 08042013501350   52700010000002273528000100000018957290001000000151653000010000001457231000100000015675 
291200804K51003 08042013501350   53200010000000631733000100000012966340001000000075043500010000000727836500200000010102 
291200804K51003 08042013501350   53850020000000641440500200000004912425002000000041904450020000000301546500200000002072 
291200804K51003 08042013501350   148500200000000805                                                                     
291200804A51003 0804201450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201450050        1015106000900              024066         2510          121      074005            
291200804D51003 0804201450000382477                                                                                     
291200804J51003 08042014502007    084073591450089061078060082060086061086063081058                                      
291200804K51003 08042014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042014501450   50575005000000000006250050000000000067500500001136100725005000020325707750050000422390 
291200804K51003 08042014501450   50825005000054114008750050000415096092500500002995161000010000038720511000100000335286 
291200804K51003 08042014501450   51200010000019346213000100000276559140001000001458041500010000022592716000100000178719 
291200804K51003 08042014501450   51700010000007762418000100000108159190001000000493662000010000007273421000100000067321 
291200804K51003 08042014501450   52200010000005061023000100000044213240001000000388732500010000004422726000100000037806 
291200804K51003 08042014501450   52700010000001956728000100000031337290001000000174443000010000001300431000100000011253 
291200804K51003 08042014501450   53200010000000840033000100000009308340001000000151433500010000001003636500200000009871 
291200804K51003 08042014501450   53850020000000477540500200000005449425002000000026984450020000000208746500200000001988 
291200804K51003 08042014501450   148500200000000772                                                                     
291200804A51003 0804201550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201550050        1015605900830              024066         2510          114      070005            
291200804D51003 0804201550000382475                                                                                     
291200804J51003 08042015502007    082101051550083059086058084061078060085064089061                                      
291200804K51003 08042015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042015501550   50575005000000000006250050000000000067500500000616020725005000016612007750050000172003 
291200804K51003 08042015501550   50825005000037146208750050000646715092500500004669421000010000026704411000100000373236 
291200804K51003 08042015501550   51200010000027824413000100000238306140001000003610511500010000015096816000100000133213 
291200804K51003 08042015501550   51700010000014337418000100000058191190001000000681812000010000005831221000100000083397 
291200804K51003 08042015501550   52200010000004864023000100000028516240001000000289852500010000003953326000100000018917 
291200804K51003 08042015501550   52700010000003239728000100000018128290001000000173843000010000001393531000100000020400 
291200804K51003 08042015501550   53200010000001160233000100000008946340001000000103133500010000000671236500200000009149 
291200804K51003 08042015501550   53850020000000550140500200000004530425002000000035944450020000000249446500200000001982 
291200804K51003 08042015501550   148500200000000827                                                                     
291200804A51003 0804201650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201650050        1016104800940              023066         2510          121      057005            
291200804D51003 0804201650000382474                                                                                     
291200804J51003 08042016502007    073090511650094049099049097053094052097055094060                                      
291200804K51003 08042016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042016501650   50575005000000000006250050000000000067500500000896780725005000022855707750050000274861 
291200804K51003 08042016501650   50825005000048228108750050000448588092500500001531161000010000025927711000100000410763 
291200804K51003 08042016501650   51200010000031819713000100000227299140001000002881721500010000018646316000100000137296 
291200804K51003 08042016501650   51700010000011065118000100000064604190001000001011712000010000004671221000100000046488 
291200804K51003 08042016501650   52200010000002711423000100000036600240001000000288622500010000002369426000100000027070 
291200804K51003 08042016501650   52700010000001679628000100000022439290001000000223133000010000001491931000100000011580 
291200804K51003 08042016501650   53200010000001384933000100000012346340001000000110413500010000001090436500200000007599 
291200804K51003 08042016501650   53850020000000491340500200000004350425002000000016714450020000000199846500200000001587 
291200804K51003 08042016501650   148500200000001273                                                                     
291200804A51003 0804201750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201750050        1016904301140              024068         2510          138      056005            
291200804D51003 0804201750000382474                                                                                     
291200804J51003 08042017502007    068118071750115045113051112050109057111054097047                                      
291200804K51003 08042017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042017501750   50575005000000000006250050000000000067500500002333380725005000052803407750050000455981 
291200804K51003 08042017501750   50825005000037135608750050000369805092500500002299381000010000026599511000100000171686 
291200804K51003 08042017501750   51200010000030835213000100000517217140001000001609901500010000016111916000100000137057 
291200804K51003 08042017501750   51700010000005952918000100000106908190001000000937212000010000005997121000100000055509 
291200804K51003 08042017501750   52200010000004172923000100000032697240001000000513542500010000003391626000100000026963 
291200804K51003 08042017501750   52700010000002988428000100000014464290001000000149153000010000001382131000100000009279 
291200804K51003 08042017501750   53200010000001379433000100000009540340001000000102283500010000000250136500200000006089 
291200804K51003 08042017501750   53850020000000455240500200000003614425002000000027654450020000000185146500200000001763 
291200804K51003 08042017501750   148500200000001315                                                                     
291200804A51003 0804201850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201850050        1017803400820              023067         2510          129      046005            
291200804D51003 0804201850000382473                                                                                     
291200804J51003 08042018502014    079071221850084034099060076064090059106040114044                                      
291200804K51003 08042018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042018501850   50575005000000000006250050000000000067500500001035650725005000047567307750050000567396 
291200804K51003 08042018501850   50825005000044581808750050000304685092500500001537111000010000019051711000100000365317 
291200804K51003 08042018501850   51200010000026290913000100000271028140001000001913761500010000014865116000100000087984 
291200804K51003 08042018501850   51700010000015214418000100000059578190001000000778292000010000006656321000100000057300 
291200804K51003 08042018501850   52200010000005757323000100000046778240001000000160212500010000003028326000100000024075 
291200804K51003 08042018501850   52700010000003084928000100000010020290001000000213373000010000001234031000100000010299 
291200804K51003 08042018501850   53200010000001277233000100000010589340001000000115603500010000000823836500200000007535 
291200804K51003 08042018501850   53850020000000543240500200000003470425002000000035484450020000000237546500200000001464 
291200804K51003 08042018501850   148500200000001749                                                                     
291200804A51003 0804201950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804201950050        1017806800870              023068         2520          114      092005            
291200804D51003 0804201950000382480                                                                                     
291200804J51003 08042019502014    092085501950087068080064089063096054102045092038                                      
291200804K51003 08042019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042019501950   50575005000000000006250050000000000067500500000421290725005000037389307750050000504687 
291200804K51003 08042019501950   50825005000053898208750050000559476092500500003096921000010000023889311000100000216424 
291200804K51003 08042019501950   51200010000033836913000100000300880140001000001974501500010000015902716000100000097605 
291200804K51003 08042019501950   51700010000011314418000100000122325190001000000961832000010000003090321000100000047521 
291200804K51003 08042019501950   52200010000001793723000100000024213240001000000274392500010000002700426000100000023083 
291200804K51003 08042019501950   52700010000001716928000100000018452290001000000114523000010000001141131000100000009523 
291200804K51003 08042019501950   53200010000001858133000100000007596340001000000075743500010000000683236500200000005812 
291200804K51003 08042019501950   53850020000000624340500200000005330425002000000023674450020000000339346500200000002507 
291200804K51003 08042019501950   148500200000001126                                                                     
291200804A51003 0804202050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804202050050        1017605900750              024067         2520          129      069005            
291200804D51003 0804202050000382483                                                                                     
291200804J51003 08042020502009    090092502050075059077062086066078064086068084077                                      
291200804K51003 08042020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042020502050   50575005000000000006250050000000000067500500000654020725005000047992407750050000652019 
291200804K51003 08042020502050   50825005000037898108750050000377867092500500005120531000010000035231111000100000253885 
291200804K51003 08042020502050   51200010000023592213000100000209619140001000001711521500010000012807516000100000209553 
291200804K51003 08042020502050   51700010000011315018000100000082046190001000000578622000010000002872521000100000030738 
291200804K51003 08042020502050   52200010000003570523000100000057779240001000000328762500010000003478826000100000016647 
291200804K51003 08042020502050   52700010000002651528000100000009260290001000000310263000010000002112531000100000013190 
291200804K51003 08042020502050   53200010000001823733000100000013562340001000000084403500010000000912636500200000007764 
291200804K51003 08042020502050   53850020000000580340500200000005524425002000000037914450020000000327046500200000002695 
291200804K51003 08042020502050   148500200000000783                                                                     
291200804A51003 0804202150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804202150050        1017405900760              023065         2530          121      072005            
291200804D51003 0804202150000382490                                                                                     
291200804J51003 08042021502007    074065282150075059072060068061068057069056070060                                      
291200804K51003 08042021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042021502150   50575005000000000006250050000000000067500500000309300725005000024323707750050000527903 
291200804K51003 08042021502150   50825005000079415108750050000656777092500500002293381000010000011996111000100000195490 
291200804K51003 08042021502150   51200010000025533413000100000080726140001000001792921500010000024062416000100000164676 
291200804K51003 08042021502150   51700010000013265918000100000055867190001000000455492000010000007482421000100000066789 
291200804K51003 08042021502150   52200010000002710623000100000027377240001000000479392500010000002456326000100000020996 
291200804K51003 08042021502150   52700010000003595828000100000025011290001000000257893000010000001387231000100000013384 
291200804K51003 08042021502150   53200010000001752533000100000010296340001000000106453500010000001070536500200000009108 
291200804K51003 08042021502150   53850020000000491240500200000005028425002000000039894450020000000266946500200000001646 
291200804K51003 08042021502150   148500200000001273                                                                     
291200804A51003 0804202250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804202250050        1016905501140              024067         2530          121      065005            
291200804D51003 0804202250000382495                                                                                     
291200804J51003 08042022502008    086081052250114055109061109062102068087068076063                                      
291200804K51003 08042022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042022502250   50575005000000000006250050000000000067500500000626680725005000025574507750050000680400 
291200804K51003 08042022502250   50825005000095316908750050000518605092500500002732121000010000028874711000100000194119 
291200804K51003 08042022502250   51200010000022869013000100000176249140001000001115931500010000014534616000100000238728 
291200804K51003 08042022502250   51700010000014914818000100000093631190001000000915142000010000003399221000100000052271 
291200804K51003 08042022502250   52200010000006296123000100000038274240001000000324532500010000003692326000100000022774 
291200804K51003 08042022502250   52700010000003025828000100000023465290001000000112993000010000001125831000100000014000 
291200804K51003 08042022502250   53200010000000810733000100000012451340001000000067023500010000001161136500200000009701 
291200804K51003 08042022502250   53850020000000495540500200000004080425002000000030114450020000000279246500200000002140 
291200804K51003 08042022502250   148500200000001194                                                                     
291200804A51003 0804202350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804202350050        1016305401210              024068         2540          121      072005            
291200804D51003 0804202350000382501                                                                                     
291200804J51003 08042023502008    075127062350121054125054123054133047125058116047                                      
291200804K51003 08042023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042023502350   50575005000000000006250050000000000067500500000041330725005000024110907750050000849460 
291200804K51003 08042023502350   50825005000086181808750050000303655092500500001561111000010000022704511000100000264115 
291200804K51003 08042023502350   51200010000034057013000100000210011140001000002750701500010000025583616000100000135715 
291200804K51003 08042023502350   51700010000017507518000100000076388190001000000558612000010000005523321000100000053010 
291200804K51003 08042023502350   52200010000004443123000100000034814240001000000255332500010000003123626000100000027686 
291200804K51003 08042023502350   52700010000003181928000100000027511290001000000137363000010000001227531000100000014198 
291200804K51003 08042023502350   53200010000000884033000100000013093340001000000128213500010000000570236500200000008357 
291200804K51003 08042023502350   53850020000000484640500200000003848425002000000045494450020000000183346500200000001215 
291200804K51003 08042023502350   148500200000000939                                                                     
291200804A51003 0804210050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210050050        1015805601310              025068         2540          121      069005            
291200804D51003 0804210050000382499                                                                                     
291200804J51003 08042100502007    072131300050131056136059132057129058127058121055                                      
291200804K51003 08042100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042100500050   50575005000000000006250050000000000067500500000393910725005000018834807750050000478870 
291200804K51003 08042100500050   50825005000065487408750050000560880092500500004867851000010000013782311000100000417407 
291200804K51003 08042100500050   51200010000041617513000100000286231140001000002604481500010000019479616000100000103335 
291200804K51003 08042100500050   51700010000011120818000100000060324190001000000817132000010000004206421000100000069550 
291200804K51003 08042100500050   52200010000007791223000100000027493240001000000347372500010000003952226000100000026210 
291200804K51003 08042100500050   52700010000002253828000100000015676290001000000224023000010000002232031000100000014985 
291200804K51003 08042100500050   53200010000000867833000100000013327340001000000077143500010000000624136500200000006138 
291200804K51003 08042100500050   53850020000000511540500200000006163425002000000027874450020000000200646500200000001843 
291200804K51003 08042100500050   148500200000001325                                                                     
291200804A51003 0804210150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210150050        1015804101220              024067         2540          083      052005            
291200804D51003 0804210150000382505                                                                                     
291200804J51003 08042101502007    067128520150121041123042131041130044130047130054                                      
291200804K51003 08042101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042101500150   50575005000000000006250050000000000067500500000487830725005000024430407750050000428436 
291200804K51003 08042101500150   50825005000039118708750050000311625092500500004397981000010000025145711000100000243700 
291200804K51003 08042101500150   51200010000045343013000100000347888140001000002944021500010000017074816000100000150648 
291200804K51003 08042101500150   51700010000012127618000100000165870190001000000387072000010000003690921000100000056756 
291200804K51003 08042101500150   52200010000003559223000100000037275240001000000293942500010000002244326000100000026588 
291200804K51003 08042101500150   52700010000002370628000100000013755290001000000147073000010000002030831000100000010578 
291200804K51003 08042101500150   53200010000000683033000100000007299340001000000116603500010000000877336500200000007464 
291200804K51003 08042101500150   53850020000000622040500200000003973425002000000040634450020000000182546500200000001301 
291200804K51003 08042101500150   148500200000000935                                                                     
291200804A51003 0804210250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210250050        1015703501200              023066         2540          121      045005            
291200804D51003 0804210250000382502                                                                                     
291200804J51003 08042102502005    051112210250120035120037114040118038119038117038                                      
291200804K51003 08042102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042102500250   50575005000000000006250050000000000067500500000136260725005000015863007750050000298077 
291200804K51003 08042102500250   50825005000044664708750050000412995092500500003093581000010000019759711000100000222422 
291200804K51003 08042102500250   51200010000020687013000100000367580140001000003939251500010000026904216000100000171137 
291200804K51003 08042102500250   51700010000017758218000100000103566190001000000490152000010000003136421000100000055759 
291200804K51003 08042102500250   52200010000005210523000100000029459240001000000240892500010000002643126000100000028085 
291200804K51003 08042102500250   52700010000001401828000100000015066290001000000173203000010000001038731000100000012918 
291200804K51003 08042102500250   53200010000000834033000100000007994340001000000055473500010000000719036500200000005291 
291200804K51003 08042102500250   53850020000000440940500200000004197425002000000017984450020000000192846500200000000857 
291200804K51003 08042102500250   148500200000001420                                                                     
291200804A51003 0804210350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210350050        1015805600950              022066         2540          071      087005            
291200804D51003 0804210350000382500                                                                                     
291200804J51003 08042103502010    089085500350095056115044113044121042123040117036                                      
291200804K51003 08042103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042103500350   50575005000000000006250050000000000067500500000556460725005000011419007750050000226915 
291200804K51003 08042103500350   50825005000030484808750050000340356092500500003187001000010000014553411000100000284994 
291200804K51003 08042103500350   51200010000038105313000100000105200140001000005210431500010000018506816000100000091295 
291200804K51003 08042103500350   51700010000011363818000100000079460190001000000450812000010000005343521000100000033190 
291200804K51003 08042103500350   52200010000006177223000100000029133240001000000410402500010000001818926000100000025831 
291200804K51003 08042103500350   52700010000001661928000100000013857290001000000171293000010000001423631000100000010656 
291200804K51003 08042103500350   53200010000000399433000100000008501340001000000028563500010000000637736500200000004059 
291200804K51003 08042103500350   53850020000000272140500200000003723425002000000031764450020000000177346500200000001219 
291200804K51003 08042103500350   148500200000001051                                                                     
291200804A51003 0804210450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210450050        1016307101060              025064         2540          083      083005            
291200804D51003 0804210450000382499                                                                                     
291200804J51003 08042104502009    101080560450106070105072097078091084084079083082                                      
291200804K51003 08042104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042104500450   50575005000000000006250050000000000067500500000000000725005000009597307750050000216456 
291200804K51003 08042104500450   50825005000040283608750050000563898092500500004901051000010000023235311000100000338985 
291200804K51003 08042104500450   51200010000065366213000100000224878140001000002644381500010000023731116000100000168363 
291200804K51003 08042104500450   51700010000007583618000100000088170190001000000599672000010000004769921000100000044149 
291200804K51003 08042104500450   52200010000004945823000100000057748240001000000393912500010000002170126000100000051202 
291200804K51003 08042104500450   52700010000003063728000100000023759290001000000263413000010000002189331000100000024420 
291200804K51003 08042104500450   53200010000000476533000100000009781340001000000125713500010000001384136500200000007760 
291200804K51003 08042104500450   53850020000000775240500200000005937425002000000043804450020000000364446500200000001743 
291200804K51003 08042104500450   148500200000001449                                                                     
291200804A51003 0804210550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210550050        1016707800780              023065         2530          091      093005            
291200804D51003 0804210550000382495                                                                                     
291200804J51003 08042105502010    093081430550079077080066076062079061083061091066                                      
291200804K51003 08042105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042105500550   50575005000000000006250050000000000067500500000000000725005000015740107750050000302982 
291200804K51003 08042105500550   50825005000032080808750050000301816092500500002648111000010000027986911000100000429796 
291200804K51003 08042105500550   51200010000019819013000100000383829140001000001746311500010000020300316000100000149522 
291200804K51003 08042105500550   51700010000013443318000100000084403190001000000358282000010000003809021000100000054475 
291200804K51003 08042105500550   52200010000003673123000100000025815240001000000350702500010000002677626000100000017125 
291200804K51003 08042105500550   52700010000001968128000100000017645290001000000243173000010000001512231000100000019857 
291200804K51003 08042105500550   53200010000001353733000100000009029340001000000100383500010000000677436500200000007703 
291200804K51003 08042105500550   53850020000000575740500200000003814425002000000039004450020000000188346500200000001929 
291200804K51003 08042105500550   148500200000000835                                                                     
291200804A51003 0804210650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210650050        1017607200760              024065         2530          108      087005            
291200804D51003 0804210650000382494                                                                                     
291200804J51003 08042106502008    096067580650075072075068081072077078079073071077                                      
291200804K51003 08042106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042106500650   50575005000000000006250050000000000067500500000000000725005000006185407750050000276683 
291200804K51003 08042106500650   50825005000036938208750050000611749092500500006918131000010000035305211000100000555193 
291200804K51003 08042106500650   51200010000030873413000100000094183140001000001616381500010000016222516000100000080017 
291200804K51003 08042106500650   51700010000011977618000100000067434190001000000947172000010000005845121000100000046796 
291200804K51003 08042106500650   52200010000005844723000100000042594240001000000645142500010000003305626000100000029300 
291200804K51003 08042106500650   52700010000003892928000100000022588290001000000108763000010000001674431000100000014490 
291200804K51003 08042106500650   53200010000001394133000100000016610340001000000086233500010000001521236500200000006154 
291200804K51003 08042106500650   53850020000000737040500200000004379425002000000049924450020000000241146500200000001847 
291200804K51003 08042106500650   148500200000001329                                                                     
291200804A51003 0804210750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210750050        1017908400710              024061         2530          091      096005            
291200804D51003 0804210750000382492                                                                                     
291200804J51003 08042107502011    097066410750071084063077074064073065073068074072                                      
291200804K51003 08042107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042107500750   50575005000000000006250050000000000067500500000000000725005000003280307750050000186897 
291200804K51003 08042107500750   50825005000027499708750050000249401092500500001717631000010000023346411000100000606468 
291200804K51003 08042107500750   51200010000034982913000100000360896140001000002122401500010000011028916000100000126081 
291200804K51003 08042107500750   51700010000014103818000100000176350190001000001075772000010000007401621000100000051257 
291200804K51003 08042107500750   52200010000004619323000100000057993240001000000548232500010000004666926000100000035781 
291200804K51003 08042107500750   52700010000003076728000100000036867290001000000197923000010000001901731000100000017065 
291200804K51003 08042107500750   53200010000001968233000100000019211340001000000109193500010000001365036500200000010800 
291200804K51003 08042107500750   53850020000000604040500200000006892425002000000039464450020000000328246500200000001882 
291200804K51003 08042107500750   148500200000002091                                                                     
291200804A51003 0804210850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210850050        1017906800990              023061         2520          100      082005            
291200804D51003 0804210850000382489                                                                                     
291200804J51003 08042108502008    092073510850098068090069084069073068069073069075                                      
291200804K51003 08042108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042108500850   50575005000000000006250050000000000067500500000000000725005000009596007750050000174726 
291200804K51003 08042108500850   50825005000011666308750050000164768092500500003872001000010000040064511000100000334602 
291200804K51003 08042108500850   51200010000025892313000100000297166140001000003245881500010000020245916000100000053785 
291200804K51003 08042108500850   51700010000011567118000100000120557190001000001221832000010000005059921000100000086751 
291200804K51003 08042108500850   52200010000006762423000100000056974240001000000449282500010000005699226000100000045309 
291200804K51003 08042108500850   52700010000003370028000100000013122290001000000269473000010000001868331000100000024533 
291200804K51003 08042108500850   53200010000001555533000100000016032340001000000119603500010000000522436500200000007383 
291200804K51003 08042108500850   53850020000000822440500200000005857425002000000043224450020000000269046500200000001334 
291200804K51003 08042108500850   148500200000001653                                                                     
291200804A51003 0804210950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804210950050        1017805201200              024063         2520          083      065005            
291200804D51003 0804210950000382487                                                                                     
291200804J51003 08042109502009    085094000950120052118059113060111062105069100070                                      
291200804K51003 08042109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042109500950   50575005000000000006250050000000000067500500000000000725005000007992707750050000117423 
291200804K51003 08042109500950   50825005000030472708750050000387022092500500003374171000010000037840411000100000210549 
291200804K51003 08042109500950   51200010000041038513000100000339028140001000003445191500010000028750716000100000189694 
291200804K51003 08042109500950   51700010000008240218000100000103046190001000000726722000010000008613821000100000079728 
291200804K51003 08042109500950   52200010000007450423000100000036436240001000000443972500010000003152626000100000036018 
291200804K51003 08042109500950   52700010000003516328000100000022338290001000000206593000010000002213231000100000018470 
291200804K51003 08042109500950   53200010000001282233000100000012291340001000000076493500010000001028136500200000007565 
291200804K51003 08042109500950   53850020000000438740500200000005383425002000000036944450020000000368446500200000001524 
291200804K51003 08042109500950   148500200000001019                                                                     
291200804A51003 0804211050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211050050        1017005801180              023063         2520          091      069005            
291200804D51003 0804211050000382487                                                                                     
291200804J51003 08042110502007    073115361050118059122059125058120055111050110052                                      
291200804K51003 08042110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000085292 
291200804K51003 08042110501050   50825005000028494108750050000426896092500500003459671000010000016561911000100000523958 
291200804K51003 08042110501050   51200010000039178813000100000232836140001000002470021500010000024812316000100000131655 
291200804K51003 08042110501050   51700010000013221518000100000080114190001000000905262000010000009624021000100000064274 
291200804K51003 08042110501050   52200010000006228123000100000092049240001000000384842500010000003046826000100000038809 
291200804K51003 08042110501050   52700010000001675628000100000025879290001000000179073000010000001784231000100000016010 
291200804K51003 08042110501050   53200010000001284933000100000011455340001000000076653500010000000743436500200000005882 
291200804K51003 08042110501050   53850020000000679340500200000004036425002000000034434450020000000214346500200000001898 
291200804K51003 08042110501050   148500200000001181                                                                     
291200804A51003 0804211150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211150050        1016704001280              022064         2520          114      053005            
291200804D51003 0804211150000382486                                                                                     
291200804J51003 08042111502008    064116511150128039124039127043129050121049119053                                      
291200804K51003 08042111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042111501150   50575005000000000006250050000000000067500500000000000725005000001618807750050000100057 
291200804K51003 08042111501150   50825005000019960408750050000484410092500500004553711000010000024039511000100000283693 
291200804K51003 08042111501150   51200010000035548313000100000203687140001000003721261500010000015546616000100000102655 
291200804K51003 08042111501150   51700010000015917618000100000057976190001000000907912000010000007764921000100000055759 
291200804K51003 08042111501150   52200010000005602423000100000042336240001000000278492500010000003532726000100000021789 
291200804K51003 08042111501150   52700010000002692528000100000020137290001000000173203000010000001038731000100000011174 
291200804K51003 08042111501150   53200010000001573133000100000013282340001000000079713500010000000831236500200000005486 
291200804K51003 08042111501150   53850020000000457240500200000003256425002000000029874450020000000214946500200000001146 
291200804K51003 08042111501150   148500200000001472                                                                     
291200804A51003 0804211250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211250050        1016208001330              022062         2520          083      099005            
291200804D51003 0804211250000382484                                                                                     
291200804J51003 08042112502023    099125481250130081138081124070130035135033131040                                      
291200804K51003 08042112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042112501250   50575005000000000006250050000000000067500500000000000725005000011909607750050000302224 
291200804K51003 08042112501250   50825005000021970108750050000168696092500500002829671000010000025321311000100000204406 
291200804K51003 08042112501250   51200010000038216913000100000272716140001000002770521500010000022292116000100000098601 
291200804K51003 08042112501250   51700010000009877318000100000119036190001000000809592000010000008300421000100000047950 
291200804K51003 08042112501250   52200010000003118023000100000032654240001000000412582500010000003776326000100000038697 
291200804K51003 08042112501250   52700010000001670728000100000020759290001000000124253000010000001032731000100000014847 
291200804K51003 08042112501250   53200010000001235633000100000011422340001000000073713500010000001209336500200000009062 
291200804K51003 08042112501250   53850020000000544940500200000005187425002000000044254450020000000238246500200000002035 
291200804K51003 08042112501250   148500200000001361                                                                     
291200804A51003 0804211350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211350050        1015700300270              023065         2500          077      011005            
291200804D51003 0804211350000382472                                                                                     
291200804J51003 08042113502023    124080511350037003001007053023058025054032076066                                      
291200804K51003 08042113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042113501350   50575005000000000006250050000000000067500500000130660725005000006722407750050000107347 
291200804K51003 08042113501350   50825005000019135808750050000334361092500500002903931000010000026823111000100000322404 
291200804K51003 08042113501350   51200010000026798213000100000474445140001000004160821500010000018715716000100000190821 
291200804K51003 08042113501350   51700010000015921718000100000089535190001000000940942000010000004671221000100000053745 
291200804K51003 08042113501350   52200010000003757723000100000066577240001000000445972500010000001426226000100000025177 
291200804K51003 08042113501350   52700010000002164928000100000018051290001000000239913000010000001663431000100000008984 
291200804K51003 08042113501350   53200010000001074433000100000006199340001000000057493500010000000402336500200000004918 
291200804K51003 08042113501350   53850020000000367640500200000002435425002000000022334450020000000172846500200000001424 
291200804K51003 08042113501350   148500200000000919                                                                     
291200804A51003 0804211450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211450050        1015803100820              021060         2490          108      083005            
291200804D51003 0804211450000382468                                                                                     
291200804J51003 08042114502016    102096501450080034059024028022091024243006275007                                      
291200804K51003 08042114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042114501450   50575005000000000006250050000000000067500500000000000725005000004867207750050000100392 
291200804K51003 08042114501450   50825005000008726608750050000137805092500500002942361000010000028380811000100000197461 
291200804K51003 08042114501450   51200010000022969413000100000273745140001000002235511500010000014999716000100000283936 
291200804K51003 08042114501450   51700010000018381818000100000083183190001000000545602000010000009293621000100000086020 
291200804K51003 08042114501450   52200010000009126123000100000043829240001000000249392500010000002942226000100000034855 
291200804K51003 08042114501450   52700010000002688228000100000018032290001000000149583000010000001075431000100000016032 
291200804K51003 08042114501450   53200010000000720333000100000011062340001000000092013500010000001069736500200000004738 
291200804K51003 08042114501450   53850020000000424540500200000004191425002000000027734450020000000160546500200000001064 
291200804K51003 08042114501450   148500200000001061                                                                     
291200804A51003 0804211550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211550050        1015806101010              022058         2500          077      072005            
291200804D51003 0804211550000382465                                                                                     
291200804J51003 08042115502008    103095501550101061097061101061110068111063095065                                      
291200804K51003 08042115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000058068 
291200804K51003 08042115501550   50825005000015328108750050000136154092500500002042791000010000021102711000100000186886 
291200804K51003 08042115501550   51200010000028731113000100000370667140001000002261261500010000030399516000100000193500 
291200804K51003 08042115501550   51700010000018037518000100000084716190001000001106682000010000010942321000100000078575 
291200804K51003 08042115501550   52200010000005907023000100000049766240001000000365002500010000004800926000100000024701 
291200804K51003 08042115501550   52700010000003528828000100000034639290001000000163793000010000001056231000100000021045 
291200804K51003 08042115501550   53200010000001358833000100000013024340001000000072703500010000000876436500200000006220 
291200804K51003 08042115501550   53850020000000744940500200000005704425002000000045254450020000000337746500200000001675 
291200804K51003 08042115501550   148500200000001204                                                                     
291200804A51003 0804211650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211650050        1016304600860              022061         2500          077      055005            
291200804D51003 0804211650000382467                                                                                     
291200804J51003 08042116502007    066095531650086045086051093052096047101051097058                                      
291200804K51003 08042116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000085458 
291200804K51003 08042116501650   50825005000016505108750050000253722092500500003264551000010000020825411000100000343538 
291200804K51003 08042116501650   51200010000027618113000100000457597140001000003229371500010000013007216000100000123633 
291200804K51003 08042116501650   51700010000013322718000100000124580190001000000491832000010000012039421000100000072118 
291200804K51003 08042116501650   52200010000003772623000100000025570240001000000360202500010000004406426000100000022671 
291200804K51003 08042116501650   52700010000001626228000100000032967290001000000180223000010000001930731000100000013937 
291200804K51003 08042116501650   53200010000001607433000100000009971340001000000095893500010000000964336500200000008203 
291200804K51003 08042116501650   53850020000000570340500200000004869425002000000051634450020000000223646500200000001777 
291200804K51003 08042116501650   148500200000001189                                                                     
291200804A51003 0804211750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211750050        1017005701020              020059         2500          083      067005            
291200804D51003 0804211750000382463                                                                                     
291200804J51003 08042117502008    067098451750102057100051097044098043094044092047                                      
291200804K51003 08042117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042117501750   50575005000000000006250050000000000067500500000000000725005000002298507750050000058353 
291200804K51003 08042117501750   50825005000005944408750050000150110092500500002087081000010000013315511000100000254282 
291200804K51003 08042117501750   51200010000032882013000100000234664140001000002299161500010000022190116000100000105556 
291200804K51003 08042117501750   51700010000006594218000100000136962190001000000648202000010000004147821000100000095046 
291200804K51003 08042117501750   52200010000003459823000100000023450240001000000247152500010000002522126000100000011225 
291200804K51003 08042117501750   52700010000002222428000100000034953290001000000177713000010000002544531000100000015322 
291200804K51003 08042117501750   53200010000001474233000100000009833340001000000121873500010000000357236500200000005837 
291200804K51003 08042117501750   53850020000000724840500200000004306425002000000030644450020000000212646500200000001752 
291200804K51003 08042117501750   148500200000001355                                                                     
291200804A51003 0804211850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211850050        1017604501020              021061         2510          083      054005            
291200804D51003 0804211850000382470                                                                                     
291200804J51003 08042118502007    067108001850102045105046106049107051098052104057                                      
291200804K51003 08042118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042118501850   50575005000000000006250050000000000067500500000000000725005000002227307750050000059489 
291200804K51003 08042118501850   50825005000012655308750050000231854092500500002266181000010000020301411000100000330683 
291200804K51003 08042118501850   51200010000034277713000100000304425140001000001997301500010000021502116000100000136795 
291200804K51003 08042118501850   51700010000011843918000100000053607190001000000970532000010000010317821000100000061805 
291200804K51003 08042118501850   52200010000006677123000100000033860240001000000267012500010000005329326000100000025044 
291200804K51003 08042118501850   52700010000002489628000100000022320290001000000115563000010000001715731000100000013317 
291200804K51003 08042118501850   53200010000001377633000100000011015340001000000095003500010000000618336500200000008739 
291200804K51003 08042118501850   53850020000000506840500200000003609425002000000031934450020000000178246500200000001469 
291200804K51003 08042118501850   148500200000001221                                                                     
291200804A51003 0804211950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804211950050        1017904601120              023065         2510          083      061005            
291200804D51003 0804211950000382476                                                                                     
291200804J51003 08042119502006    072097501950111046116049104050105046096048096047                                      
291200804K51003 08042119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042119501950   50575005000000000006250050000000000067500500000000000725005000004089507750050000085889 
291200804K51003 08042119501950   50825005000010657008750050000163906092500500002709251000010000044426211000100000463763 
291200804K51003 08042119501950   51200010000046391913000100000275803140001000002173051500010000021776916000100000119816 
291200804K51003 08042119501950   51700010000009312618000100000100727190001000000660672000010000008120121000100000054230 
291200804K51003 08042119501950   52200010000004383523000100000049360240001000000349122500010000001923426000100000037856 
291200804K51003 08042119501950   52700010000001757328000100000020308290001000000121553000010000001678431000100000019768 
291200804K51003 08042119501950   53200010000000872233000100000010022340001000000077533500010000000604936500200000003992 
291200804K51003 08042119501950   53850020000000370940500200000003531425002000000031234450020000000168246500200000001661 
291200804K51003 08042119501950   148500200000001432                                                                     
291200804A51003 0804212050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804212050050        1017904900730              021059         2510          083      058005            
291200804D51003 0804212050000382474                                                                                     
291200804J51003 08042120502015    119095522050072049069055079057095070099080095075                                      
291200804K51003 08042120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000053442 
291200804K51003 08042120502050   50825005000015771508750050000145524092500500002223631000010000026567911000100000208155 
291200804K51003 08042120502050   51200010000041078513000100000210696140001000001857231500010000008641416000100000147806 
291200804K51003 08042120502050   51700010000014291718000100000133702190001000000731542000010000006033721000100000057909 
291200804K51003 08042120502050   52200010000006256223000100000034111240001000000289232500010000006554026000100000012217 
291200804K51003 08042120502050   52700010000003117728000100000021685290001000000155603000010000000867831000100000013911 
291200804K51003 08042120502050   53200010000001157733000100000020186340001000000127923500010000001333936500200000007615 
291200804K51003 08042120502050   53850020000000529440500200000004687425002000000035864450020000000258046500200000001376 
291200804K51003 08042120502050   148500200000001644                                                                     
291200804A51003 0804212150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804212150050        1017505701040              022061         2520          091      071005            
291200804D51003 0804212150000382482                                                                                     
291200804J51003 08042121502007    071108482150105057105050107046105051092047077047                                      
291200804K51003 08042121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000059523 
291200804K51003 08042121502150   50825005000008982808750050000099240092500500001726811000010000028554611000100000548341 
291200804K51003 08042121502150   51200010000038038413000100000234584140001000003091581500010000011141616000100000152859 
291200804K51003 08042121502150   51700010000012325418000100000115345190001000000545892000010000006709421000100000066772 
291200804K51003 08042121502150   52200010000005596523000100000048892240001000000462192500010000002455626000100000037497 
291200804K51003 08042121502150   52700010000003795828000100000025927290001000000160923000010000001289831000100000010764 
291200804K51003 08042121502150   53200010000001073933000100000013268340001000000068883500010000000800836500200000008167 
291200804K51003 08042121502150   53850020000000680640500200000004675425002000000039884450020000000214746500200000002452 
291200804K51003 08042121502150   148500200000001319                                                                     
291200804A51003 0804212250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804212250050        1016907601000              025063         2520          083      087005            
291200804D51003 0804212250000382486                                                                                     
291200804J51003 08042122502008    087102492250099076104068106064103067101069109070                                      
291200804K51003 08042122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042122502250   50575005000000000006250050000000000067500500000000000725005000001975407750050000097403 
291200804K51003 08042122502250   50825005000015879908750050000156454092500500002292761000010000034944111000100000633527 
291200804K51003 08042122502250   51200010000084656213000100000187693140001000002559001500010000027558416000100000163045 
291200804K51003 08042122502250   51700010000014642518000100000106202190001000000748982000010000009897821000100000085204 
291200804K51003 08042122502250   52200010000004621823000100000052043240001000000589782500010000002914326000100000020041 
291200804K51003 08042122502250   52700010000003558828000100000021412290001000000184173000010000002784431000100000012775 
291200804K51003 08042122502250   53200010000000855333000100000016327340001000000078833500010000000985436500200000009014 
291200804K51003 08042122502250   53850020000000698640500200000005548425002000000049074450020000000316746500200000001219 
291200804K51003 08042122502250   148500200000001404                                                                     
291200804A51003 0804212350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804212350050        1016506500900              021057         2530          077      077005            
291200804D51003 0804212350000382490                                                                                     
291200804J51003 08042123502008    090108542350091065099069101069096068097065099073                                      
291200804K51003 08042123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042123502350   50575005000000000006250050000000000067500500000000000725005000003624107750050000083637 
291200804K51003 08042123502350   50825005000008874008750050000086991092500500001217261000010000015925511000100000215460 
291200804K51003 08042123502350   51200010000024930013000100000368516140001000001807061500010000027959616000100000159488 
291200804K51003 08042123502350   51700010000009957318000100000077630190001000000815832000010000006728921000100000036152 
291200804K51003 08042123502350   52200010000006977023000100000052722240001000000334472500010000002648026000100000031370 
291200804K51003 08042123502350   52700010000003476928000100000027959290001000000309973000010000002484631000100000014961 
291200804K51003 08042123502350   53200010000000931633000100000007449340001000000102943500010000001154136500200000011986 
291200804K51003 08042123502350   53850020000000634840500200000005041425002000000061804450020000000413546500200000002741 
291200804K51003 08042123502350   148500200000001972                                                                     
291200804A51003 0804220050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220050050        1016005700830              022059         2540          091      068005            
291200804D51003 0804220050000382495                                                                                     
291200804J51003 08042200502006    072092190050082057088060095058092058093058090059                                      
291200804K51003 08042200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042200500050   50575005000000000006250050000000000067500500000000000725005000001333107750050000085159 
291200804K51003 08042200500050   50825005000011461708750050000111493092500500001662651000010000012338411000100000502249 
291200804K51003 08042200500050   51200010000021649913000100000297664140001000001627891500010000030203516000100000296926 
291200804K51003 08042200500050   51700010000012894818000100000161045190001000000849772000010000007536021000100000080639 
291200804K51003 08042200500050   52200010000007535623000100000035540240001000000301342500010000003075126000100000020394 
291200804K51003 08042200500050   52700010000004753428000100000016302290001000000187423000010000000506231000100000013000 
291200804K51003 08042200500050   53200010000001797433000100000014371340001000000133283500010000000899436500200000007652 
291200804K51003 08042200500050   53850020000000685640500200000004709425002000000038744450020000000289146500200000001987 
291200804K51003 08042200500050   148500200000001031                                                                     
291200804A51003 0804220150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220150050        1016005800880              022059         2540          077      070005            
291200804D51003 0804220150000382498                                                                                     
291200804J51003 08042201502007    075079070150088058082058080060082060080061084059                                      
291200804K51003 08042201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042201500150   50575005000000000006250050000000000067500500000000000725005000000212507750050000061590 
291200804K51003 08042201500150   50825005000005792508750050000084129092500500001162871000010000024350811000100000290228 
291200804K51003 08042201500150   51200010000028215913000100000350587140001000002301441500010000024845816000100000244779 
291200804K51003 08042201500150   51700010000021205118000100000103236190001000000728062000010000006695121000100000034690 
291200804K51003 08042201500150   52200010000006941923000100000033949240001000000461212500010000003521426000100000027995 
291200804K51003 08042201500150   52700010000001936628000100000020073290001000000319813000010000002217331000100000010359 
291200804K51003 08042201500150   53200010000001432233000100000008885340001000000091863500010000000481036500200000012822 
291200804K51003 08042201500150   53850020000000875440500200000004184425002000000027694450020000000230346500200000002275 
291200804K51003 08042201500150   148500200000001270                                                                     
291200804A51003 0804220250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220250050        1015705901030              022060         2540          077      071005            
291200804D51003 0804220250000382499                                                                                     
291200804J51003 08042202502008    079096090250103059101057098063099064091067085059                                      
291200804K51003 08042202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042202500250   50575005000000000006250050000000000067500500000000000725005000000479607750050000042059 
291200804K51003 08042202500250   50825005000007755408750050000107429092500500001814281000010000019110011000100000292413 
291200804K51003 08042202500250   51200010000042289213000100000467613140001000002852361500010000023808216000100000168945 
291200804K51003 08042202500250   51700010000007610718000100000114099190001000000748392000010000008870521000100000076360 
291200804K51003 08042202500250   52200010000004453623000100000043379240001000000457202500010000003246626000100000030941 
291200804K51003 08042202500250   52700010000002660628000100000023004290001000000123493000010000001644531000100000017690 
291200804K51003 08042202500250   53200010000001101533000100000010948340001000000171763500010000000792136500200000009007 
291200804K51003 08042202500250   53850020000000723940500200000005748425002000000039454450020000000228346500200000001309 
291200804K51003 08042202500250   148500200000001809                                                                     
291200804A51003 0804220350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220350050        1016106700990              021058         2540          091      077005            
291200804D51003 0804220350000382497                                                                                     
291200804J51003 08042203502008    081107320350098067102070101065099061104062104060                                      
291200804K51003 08042203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042203500350   50575005000000000006250050000000000067500500000000000725005000002309307750050000072266 
291200804K51003 08042203500350   50825005000009367508750050000072038092500500000637131000010000017263911000100000421926 
291200804K51003 08042203500350   51200010000026197913000100000360492140001000003050801500010000014752016000100000112578 
291200804K51003 08042203500350   51700010000011688518000100000140822190001000000828452000010000007899621000100000070513 
291200804K51003 08042203500350   52200010000003966123000100000048020240001000000453952500010000003108726000100000041060 
291200804K51003 08042203500350   52700010000001838228000100000030527290001000000253223000010000002389531000100000017564 
291200804K51003 08042203500350   53200010000001515733000100000010870340001000000104533500010000001013736500200000008624 
291200804K51003 08042203500350   53850020000000693140500200000005119425002000000043674450020000000405046500200000001503 
291200804K51003 08042203500350   148500200000001445                                                                     
291200804A51003 0804220450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220450050        1016906000950              022060         2530          083      071005            
291200804D51003 0804220450000382496                                                                                     
291200804J51003 08042204502008    083090550450095061093065089065091065090067090069                                      
291200804K51003 08042204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08042204500450   50825005000002090508750050000049160092500500001137591000010000016264111000100000457703 
291200804K51003 08042204500450   51200010000055030713000100000262625140001000002070121500010000023155016000100000102392 
291200804K51003 08042204500450   51700010000013242918000100000055778190001000001349682000010000008032421000100000082890 
291200804K51003 08042204500450   52200010000005013023000100000039280240001000000173402500010000002835226000100000033587 
291200804K51003 08042204500450   52700010000002888128000100000020830290001000000297673000010000001785231000100000022200 
291200804K51003 08042204500450   53200010000002175033000100000010659340001000000079523500010000000829236500200000006327 
291200804K51003 08042204500450   53850020000000546840500200000004187425002000000042824450020000000247946500200000001832 
291200804K51003 08042204500450   148500200000001318                                                                     
291200804A51003 0804220550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220550050        1017905700990              021058         2530          071      069005            
291200804D51003 0804220550000382492                                                                                     
291200804J51003 08042205502007    075103540550098056102055095060098060093059095062                                      
291200804K51003 08042205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022687 
291200804K51003 08042205500550   50825005000007759608750050000113615092500500000703661000010000016711011000100000251576 
291200804K51003 08042205500550   51200010000034092613000100000226317140001000003989521500010000029859016000100000127322 
291200804K51003 08042205500550   51700010000017071818000100000077302190001000001047122000010000003128921000100000059810 
291200804K51003 08042205500550   52200010000004662323000100000042234240001000000639702500010000002199626000100000025130 
291200804K51003 08042205500550   52700010000002888128000100000027841290001000000185793000010000002474131000100000013363 
291200804K51003 08042205500550   53200010000001034333000100000018699340001000000091943500010000001191736500200000008156 
291200804K51003 08042205500550   53850020000000587940500200000006709425002000000022294450020000000222346500200000001767 
291200804K51003 08042205500550   148500200000001099                                                                     
291200804A51003 0804220650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220650050        1018505801130              022058         2520          083      070005            
291200804D51003 0804220650000382489                                                                                     
291200804J51003 08042206502007    072102180650112058103054097058096061097058095058                                      
291200804K51003 08042206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042206500650   50575005000000000006250050000000000067500500000000000725005000000625807750050000056596 
291200804K51003 08042206500650   50825005000014808108750050000164729092500500001504521000010000017166311000100000328250 
291200804K51003 08042206500650   51200010000035363013000100000350662140001000001484631500010000009264516000100000146612 
291200804K51003 08042206500650   51700010000008832118000100000114492190001000001792962000010000009229821000100000098764 
291200804K51003 08042206500650   52200010000005357323000100000045135240001000000549972500010000004854626000100000022403 
291200804K51003 08042206500650   52700010000003700028000100000019255290001000000417543000010000001650231000100000026452 
291200804K51003 08042206500650   53200010000001325033000100000020349340001000000076223500010000001142236500200000007012 
291200804K51003 08042206500650   53850020000000700540500200000005768425002000000026564450020000000264946500200000001519 
291200804K51003 08042206500650   148500200000001263                                                                     
291200804A51003 0804220750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220750050        1019005701120              020058         2520          071      068005            
291200804D51003 0804220750000382488                                                                                     
291200804J51003 08042207502007    077115530750112056110056106055108052106060109058                                      
291200804K51003 08042207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042207500750   50575005000000000006250050000000000067500500000000000725005000002028407750050000052318 
291200804K51003 08042207500750   50825005000018590208750050000204760092500500000905961000010000014981011000100000221967 
291200804K51003 08042207500750   51200010000023124013000100000198425140001000003616671500010000016861216000100000143541 
291200804K51003 08042207500750   51700010000008647118000100000104252190001000000735232000010000006064121000100000054130 
291200804K51003 08042207500750   52200010000007010323000100000045822240001000000270352500010000003307326000100000024454 
291200804K51003 08042207500750   52700010000001955728000100000024299290001000000259813000010000001299731000100000025433 
291200804K51003 08042207500750   53200010000001345233000100000016619340001000000057903500010000000967336500200000007118 
291200804K51003 08042207500750   53850020000000477240500200000004885425002000000026014450020000000268946500200000001599 
291200804K51003 08042207500750   148500200000001282                                                                     
291200804A51003 0804220850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220850050        1019005701250              022061         2520          077      067005            
291200804D51003 0804220850000382488                                                                                     
291200804J51003 08042208502007    071134400850125058125054118053118054114057109051                                      
291200804K51003 08042208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042208500850   50575005000000000006250050000000000067500500000199340725005000003417307750050000060440 
291200804K51003 08042208500850   50825005000007702308750050000082027092500500001556151000010000016179511000100000407284 
291200804K51003 08042208500850   51200010000037762713000100000499803140001000002542061500010000017681016000100000108463 
291200804K51003 08042208500850   51700010000012103918000100000050937190001000000857682000010000004922521000100000047245 
291200804K51003 08042208500850   52200010000004414923000100000049714240001000000282872500010000001937226000100000020583 
291200804K51003 08042208500850   52700010000002543528000100000019023290001000000210903000010000002708531000100000014108 
291200804K51003 08042208500850   53200010000001627133000100000009734340001000000164213500010000000366736500200000006680 
291200804K51003 08042208500850   53850020000000577340500200000005698425002000000042044450020000000195846500200000002404 
291200804K51003 08042208500850   148500200000001341                                                                     
291200804A51003 0804220950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804220950050        1018805601250              021060         2520          083      066005            
291200804D51003 0804220950000382486                                                                                     
291200804J51003 08042209502007    069130230950126055134053130058125056122055126056                                      
291200804K51003 08042209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042209500950   50575005000000000006250050000000000067500500000000000725005000001763307750050000035115 
291200804K51003 08042209500950   50825005000004811408750050000123682092500500001168251000010000017782811000100000299437 
291200804K51003 08042209500950   51200010000046295313000100000246783140001000001805861500010000025986016000100000132933 
291200804K51003 08042209500950   51700010000009951818000100000069592190001000000815392000010000008668621000100000044915 
291200804K51003 08042209500950   52200010000006031723000100000040881240001000000232622500010000003537326000100000026155 
291200804K51003 08042209500950   52700010000002168928000100000025989290001000000173433000010000001607131000100000012474 
291200804K51003 08042209500950   53200010000001290433000100000020925340001000000102883500010000000927936500200000007081 
291200804K51003 08042209500950   53850020000000569140500200000004053425002000000031014450020000000239946500200000001907 
291200804K51003 08042209500950   148500200000000796                                                                     
291200804A51003 0804221050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221050050        1018204801340              021061         2520          083      056005            
291200804D51003 0804221050000382485                                                                                     
291200804J51003 08042210502007    069124551050134049130049129049135055135054128056                                      
291200804K51003 08042210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042210501050   50575005000000000006250050000000000067500500000000000725005000001378007750050000077329 
291200804K51003 08042210501050   50825005000013879408750050000119826092500500001047391000010000022298511000100000208064 
291200804K51003 08042210501050   51200010000040107513000100000256490140001000003610371500010000015657816000100000107116 
291200804K51003 08042210501050   51700010000009272918000100000103895190001000000979302000010000003911121000100000040361 
291200804K51003 08042210501050   52200010000003146223000100000042470240001000000250582500010000003951126000100000036315 
291200804K51003 08042210501050   52700010000001625828000100000034175290001000000150293000010000001120431000100000012959 
291200804K51003 08042210501050   53200010000000697933000100000011951340001000000089163500010000000804236500200000005707 
291200804K51003 08042210501050   53850020000000591240500200000004527425002000000035924450020000000258546500200000001282 
291200804K51003 08042210501050   148500200000001105                                                                     
291200804A51003 0804221150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221150050        1017504301260              019060         2520          091      064005            
291200804D51003 0804221150000382484                                                                                     
291200804J51003 08042211502007    064125491150125045127043123047126046124047127052                                      
291200804K51003 08042211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042211501150   50575005000000000006250050000000000067500500000000000725005000000097207750050000050016 
291200804K51003 08042211501150   50825005000007724208750050000056815092500500001180071000010000017666011000100000323992 
291200804K51003 08042211501150   51200010000029044313000100000223090140001000002108851500010000014675416000100000120481 
291200804K51003 08042211501150   51700010000010436018000100000070407190001000000713572000010000007315921000100000042263 
291200804K51003 08042211501150   52200010000005675623000100000029844240001000000292542500010000001445626000100000017125 
291200804K51003 08042211501150   52700010000002116228000100000018297290001000000088103000010000001626031000100000009106 
291200804K51003 08042211501150   53200010000000814833000100000007810340001000000039103500010000000938836500200000009068 
291200804K51003 08042211501150   53850020000000690240500200000004409425002000000022644450020000000225846500200000001609 
291200804K51003 08042211501150   148500200000000898                                                                     
291200804A51003 0804221250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221250050        1016804401210              019060         2520          083      058005            
291200804D51003 0804221250000382484                                                                                     
291200804J51003 08042212502007    067114171250121045120046121049116053117055124055                                      
291200804K51003 08042212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042212501250   50575005000000000006250050000000000067500500000199040725005000003642207750050000081411 
291200804K51003 08042212501250   50825005000011563808750050000085399092500500000972781000010000013116611000100000228188 
291200804K51003 08042212501250   51200010000035227213000100000251227140001000002740341500010000009216516000100000145322 
291200804K51003 08042212501250   51700010000010114318000100000081743190001000000359802000010000008493821000100000035405 
291200804K51003 08042212501250   52200010000006832623000100000029970240001000000273232500010000003593926000100000024714 
291200804K51003 08042212501250   52700010000001029028000100000016480290001000000163883000010000002182431000100000008202 
291200804K51003 08042212501250   53200010000000569433000100000008133340001000000087203500010000001150936500200000006223 
291200804K51003 08042212501250   53850020000000448640500200000002665425002000000042114450020000000141546500200000000973 
291200804K51003 08042212501250   148500200000000870                                                                     
291200804A51003 0804221350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221350050        1016405101200              020061         2520          083      063005            
291200804D51003 0804221350000382483                                                                                     
291200804J51003 08042213502006    067136151350120052123053125051130055127053128052                                      
291200804K51003 08042213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042213501350   50575005000000000006250050000011987067500500000340580725005000006447007750050000075877 
291200804K51003 08042213501350   50825005000005512008750050000063050092500500000668741000010000013163911000100000220588 
291200804K51003 08042213501350   51200010000039378013000100000336747140001000001980721500010000022899316000100000105058 
291200804K51003 08042213501350   51700010000011301318000100000094703190001000000925632000010000005312521000100000045732 
291200804K51003 08042213501350   52200010000005508423000100000025979240001000000352932500010000003349626000100000025682 
291200804K51003 08042213501350   52700010000002374428000100000015927290001000000068793000010000001098131000100000015504 
291200804K51003 08042213501350   53200010000001267133000100000009422340001000000063053500010000000634036500200000006014 
291200804K51003 08042213501350   53850020000000290940500200000003320425002000000033954450020000000211346500200000001212 
291200804K51003 08042213501350   148500200000001083                                                                     
291200804A51003 0804221450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221450050        1016605201110              020060         2520          071      066005            
291200804D51003 0804221450000382482                                                                                     
291200804J51003 08042214502006    069116521450110052109053107053115050112051113055                                      
291200804K51003 08042214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042214501450   50575005000000000006250050000000000067500500000055310725005000004389407750050000062903 
291200804K51003 08042214501450   50825005000006053208750050000072459092500500001001491000010000013844311000100000196117 
291200804K51003 08042214501450   51200010000031636213000100000202344140001000003548981500010000024684916000100000121772 
291200804K51003 08042214501450   51700010000012191318000100000076469190001000000695122000010000005142321000100000027628 
291200804K51003 08042214501450   52200010000004958923000100000020230240001000000255612500010000003886926000100000029800 
291200804K51003 08042214501450   52700010000002857028000100000018482290001000000170933000010000001642431000100000015846 
291200804K51003 08042214501450   53200010000000738233000100000007337340001000000078663500010000000512036500200000004683 
291200804K51003 08042214501450   53850020000000435140500200000005056425002000000028424450020000000132446500200000001131 
291200804K51003 08042214501450   148500200000000679                                                                     
291200804A51003 0804221550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221550050        1017105101100              020061         2520          071      060005            
291200804D51003 0804221550000382481                                                                                     
291200804J51003 08042215502006    066114571550110050111050112053106050107050110053                                      
291200804K51003 08042215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042215501550   50575005000000000006250050000000000067500500000000000725005000000910707750050000060949 
291200804K51003 08042215501550   50825005000006630908750050000051301092500500000605441000010000015690811000100000167856 
291200804K51003 08042215501550   51200010000025588213000100000395177140001000004242641500010000026952116000100000142989 
291200804K51003 08042215501550   51700010000012393118000100000064895190001000000682002000010000006992221000100000046698 
291200804K51003 08042215501550   52200010000004865323000100000032976240001000000387502500010000002751626000100000010215 
291200804K51003 08042215501550   52700010000001814028000100000014587290001000000116693000010000001005731000100000012062 
291200804K51003 08042215501550   53200010000000807533000100000010727340001000000064383500010000000834536500200000006141 
291200804K51003 08042215501550   53850020000000266440500200000003153425002000000037274450020000000167446500200000001430 
291200804K51003 08042215501550   148500200000000992                                                                     
291200804A51003 0804221650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221650050        1017404801110              019059         2510          077      057005            
291200804D51003 0804221650000382481                                                                                     
291200804J51003 08042216502006    065079241650111048123050103045094042104044109045                                      
291200804K51003 08042216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08042216501650   50825005000002948408750050000065799092500500000997681000010000005568911000100000168962 
291200804K51003 08042216501650   51200010000031904613000100000328433140001000002003461500010000021593616000100000170911 
291200804K51003 08042216501650   51700010000014274218000100000096295190001000001328262000010000005209521000100000041708 
291200804K51003 08042216501650   52200010000004190623000100000022849240001000000299362500010000002285726000100000010937 
291200804K51003 08042216501650   52700010000002014028000100000016793290001000000090153000010000000835431000100000012914 
291200804K51003 08042216501650   53200010000000929633000100000010301340001000000102723500010000000718836500200000004744 
291200804K51003 08042216501650   53850020000000547940500200000004351425002000000029864450020000000179246500200000001146 
291200804K51003 08042216501650   148500200000001062                                                                     
291200804A51003 0804221750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221750050        1017904501020              019060         2520          083      056005            
291200804D51003 0804221750000382481                                                                                     
291200804J51003 08042217502007    061108361750103046104049106048099039105042112046                                      
291200804K51003 08042217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042217501750   50575005000000000006250050000000000067500500000262750725005000006685107750050000078111 
291200804K51003 08042217501750   50825005000006925008750050000094912092500500001076151000010000011572611000100000167626 
291200804K51003 08042217501750   51200010000031060513000100000307195140001000001401121500010000010479616000100000159286 
291200804K51003 08042217501750   51700010000009246618000100000053920190001000000844402000010000006964521000100000037418 
291200804K51003 08042217501750   52200010000005210523000100000036619240001000000139832500010000004471626000100000017529 
291200804K51003 08042217501750   52700010000001212628000100000013032290001000000129593000010000000835631000100000011174 
291200804K51003 08042217501750   53200010000000864833000100000004640340001000000066493500010000000801636500200000006820 
291200804K51003 08042217501750   53850020000000474140500200000003140425002000000025834450020000000207346500200000001477 
291200804K51003 08042217501750   148500200000001102                                                                     
291200804A51003 0804221850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221850050        1018504601010              018059         2520          083      056005            
291200804D51003 0804221850000382482                                                                                     
291200804J51003 08042218502006    059113041850102045104042100043105044104048103045                                      
291200804K51003 08042218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042218501850   50575005000000000006250050000000000067500500000000000725005000000403307750050000035374 
291200804K51003 08042218501850   50825005000003884008750050000039265092500500000474071000010000009342511000100000130456 
291200804K51003 08042218501850   51200010000045934413000100000273102140001000001606201500010000018618916000100000073822 
291200804K51003 08042218501850   51700010000011443818000100000066778190001000000544452000010000004027721000100000053574 
291200804K51003 08042218501850   52200010000004176223000100000042179240001000000309352500010000001585026000100000015664 
291200804K51003 08042218501850   52700010000001866728000100000017994290001000000133883000010000000928231000100000011543 
291200804K51003 08042218501850   53200010000000801333000100000007408340001000000095213500010000000770236500200000006553 
291200804K51003 08042218501850   53850020000000353440500200000004748425002000000020714450020000000214146500200000001228 
291200804K51003 08042218501850   148500200000000916                                                                     
291200804A51003 0804221950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804221950050        1018804001140              018060         2520          083      051005            
291200804D51003 0804221950000382483                                                                                     
291200804J51003 08042219502007    060098531950113040104043115038116042110047104050                                      
291200804K51003 08042219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042219501950   50575005000000000006250050000000000067500500000105310725005000005484807750050000066208 
291200804K51003 08042219501950   50825005000006426808750050000073627092500500000876711000010000007871011000100000192768 
291200804K51003 08042219501950   51200010000049592013000100000177210140001000001499711500010000014467016000100000095427 
291200804K51003 08042219501950   51700010000003456718000100000046455190001000000392752000010000003745021000100000033429 
291200804K51003 08042219501950   52200010000006811923000100000036474240001000000320692500010000001969726000100000029007 
291200804K51003 08042219501950   52700010000002405428000100000017989290001000000199443000010000001153531000100000014875 
291200804K51003 08042219501950   53200010000000772633000100000004793340001000000059403500010000000890236500200000004901 
291200804K51003 08042219501950   53850020000000340740500200000003128425002000000025734450020000000206446500200000001320 
291200804K51003 08042219501950   148500200000001138                                                                     
291200804A51003 0804222050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804222050050        1018504501170              020062         2530          077      053005            
291200804D51003 0804222050000382487                                                                                     
291200804J51003 08042220502007    061110052050116045117046120044121044115049120040                                      
291200804K51003 08042220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042220502050   50575005000000000006250050000000000067500500000093950725005000006855707750050000068178 
291200804K51003 08042220502050   50825005000007072108750050000128666092500500001216691000010000006634011000100000301808 
291200804K51003 08042220502050   51200010000030147813000100000399524140001000002031631500010000016346916000100000203619 
291200804K51003 08042220502050   51700010000011196018000100000093855190001000000552152000010000003407321000100000042152 
291200804K51003 08042220502050   52200010000004391623000100000023945240001000000195802500010000002670626000100000020475 
291200804K51003 08042220502050   52700010000001637528000100000011810290001000000117443000010000001563931000100000008447 
291200804K51003 08042220502050   53200010000000702933000100000009683340001000000054053500010000000839836500200000005346 
291200804K51003 08042220502050   53850020000000429640500200000002129425002000000029104450020000000194846500200000000966 
291200804K51003 08042220502050   148500200000000803                                                                     
291200804A51003 0804222150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804222150050        1018304301060              019062         2540          077      052005            
291200804D51003 0804222150000382498                                                                                     
291200804J51003 08042221502006    057132032150106042111040110043109043108046115044                                      
291200804K51003 08042221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042221502150   50575005000000000006250050000000000067500500000000000725005000005173307750050000088556 
291200804K51003 08042221502150   50825005000010452408750050000203092092500500001580331000010000007964311000100000202038 
291200804K51003 08042221502150   51200010000025249613000100000360613140001000002120991500010000019038316000100000101000 
291200804K51003 08042221502150   51700010000016214518000100000049241190001000000311472000010000006360121000100000045671 
291200804K51003 08042221502150   52200010000002477423000100000014007240001000000327812500010000002893626000100000021395 
291200804K51003 08042221502150   52700010000001650128000100000012796290001000000131943000010000001137131000100000006368 
291200804K51003 08042221502150   53200010000000789833000100000012129340001000000050653500010000000440636500200000005195 
291200804K51003 08042221502150   53850020000000656940500200000003833425002000000031534450020000000182546500200000001125 
291200804K51003 08042221502150   148500200000000726                                                                     
291200804A51003 0804222250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804222250050        1018003801130              020063         2550          083      049005            
291200804D51003 0804222250000382506                                                                                     
291200804J51003 08042222502007    056122052250114037116036116038116041118043114043                                      
291200804K51003 08042222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042222502250   50575005000000000006250050000000000067500500000000000725005000005571407750050000129506 
291200804K51003 08042222502250   50825005000013549008750050000121871092500500001108661000010000013028511000100000221082 
291200804K51003 08042222502250   51200010000044227713000100000351870140001000002308261500010000010762116000100000102154 
291200804K51003 08042222502250   51700010000009171918000100000044635190001000000934242000010000003346621000100000039926 
291200804K51003 08042222502250   52200010000002414623000100000032594240001000000397162500010000002529526000100000019394 
291200804K51003 08042222502250   52700010000001160428000100000012472290001000000148673000010000000771231000100000011922 
291200804K51003 08042222502250   53200010000001106233000100000004441340001000000070953500010000000429536500200000004542 
291200804K51003 08042222502250   53850020000000487840500200000003231425002000000037524450020000000171646500200000001315 
291200804K51003 08042222502250   148500200000001017                                                                     
291200804A51003 0804222350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804222350050        1017503101170              020063         2560          083      041005            
291200804D51003 0804222350000382519                                                                                     
291200804J51003 08042223502006    047123002350116031110029113033119030120033120034                                      
291200804K51003 08042223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042223502350   50575005000000000006250050000000000067500500000038340725005000004529807750050000086272 
291200804K51003 08042223502350   50825005000012571208750050000117440092500500000751491000010000009598111000100000203922 
291200804K51003 08042223502350   51200010000045470613000100000336325140001000003290541500010000019790416000100000125888 
291200804K51003 08042223502350   51700010000009424118000100000070857190001000000599042000010000003565121000100000032998 
291200804K51003 08042223502350   52200010000005312223000100000023301240001000000102862500010000002090626000100000018531 
291200804K51003 08042223502350   52700010000000959128000100000018414290001000000207883000010000001365031000100000012701 
291200804K51003 08042223502350   53200010000000684033000100000006799340001000000037953500010000000681736500200000004666 
291200804K51003 08042223502350   53850020000000538940500200000002310425002000000014744450020000000141846500200000001011 
291200804K51003 08042223502350   148500200000000585                                                                     
291200804A51003 0804230050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230050050        1017003801180              021064         2580          083      047005            
291200804D51003 0804230050000382539                                                                                     
291200804J51003 08042300502006    051107400050118038117038120035118036117037123038                                      
291200804K51003 08042300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042300500050   50575005000000000006250050000000000067500500000000000725005000004202807750050000091538 
291200804K51003 08042300500050   50825005000013972408750050000120779092500500000771601000010000014454611000100000340241 
291200804K51003 08042300500050   51200010000037887913000100000375034140001000003173051500010000022069116000100000121404 
291200804K51003 08042300500050   51700010000006322918000100000091355190001000000482042000010000005313921000100000033007 
291200804K51003 08042300500050   52200010000003316423000100000027941240001000000245662500010000002506926000100000031358 
291200804K51003 08042300500050   52700010000002130228000100000015364290001000000076713000010000001098431000100000010989 
291200804K51003 08042300500050   53200010000000709533000100000005882340001000000035303500010000000634236500200000003893 
291200804K51003 08042300500050   53850020000000449640500200000002228425002000000022794450020000000091846500200000000813 
291200804K51003 08042300500050   148500200000000937                                                                     
291200804A51003 0804230150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230150050        1016503701150              020062         2570          077      045005            
291200804D51003 0804230150000382534                                                                                     
291200804J51003 08042301502006    051109280150116037112038118039123035118036121037                                      
291200804K51003 08042301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042301500150   50575005000000000006250050000000000067500500000000000725005000003630607750050000086549 
291200804K51003 08042301500150   50825005000013853508750050000151431092500500000896591000010000005708111000100000271624 
291200804K51003 08042301500150   51200010000026167813000100000416125140001000003044191500010000015266416000100000125255 
291200804K51003 08042301500150   51700010000010084018000100000097733190001000001104352000010000005099021000100000063078 
291200804K51003 08042301500150   52200010000003299823000100000021568240001000000377682500010000002586426000100000030640 
291200804K51003 08042301500150   52700010000001529428000100000024942290001000000091503000010000001053931000100000011337 
291200804K51003 08042301500150   53200010000000877533000100000008411340001000000045283500010000000353236500200000004165 
291200804K51003 08042301500150   53850020000000259740500200000002756425002000000019614450020000000146346500200000001121 
291200804K51003 08042301500150   148500200000000698                                                                     
291200804A51003 0804230250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230250050        1016403001260              021062         2570          083      040005            
291200804D51003 0804230250000382534                                                                                     
291200804J51003 08042302502006    047121520250126030116031116032112034115035115037                                      
291200804K51003 08042302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042302500250   50575005000000000006250050000000000067500500000000000725005000003047307750050000065439 
291200804K51003 08042302500250   50825005000014053408750050000112555092500500000482201000010000007112111000100000274840 
291200804K51003 08042302500250   51200010000063733413000100000422700140001000001926471500010000016679916000100000118375 
291200804K51003 08042302500250   51700010000011432518000100000137762190001000000606382000010000005576121000100000044643 
291200804K51003 08042302500250   52200010000005575823000100000029319240001000000277172500010000004064726000100000025070 
291200804K51003 08042302500250   52700010000002317928000100000023169290001000000252253000010000001195231000100000009974 
291200804K51003 08042302500250   53200010000000772033000100000005536340001000000106033500010000000480236500200000004236 
291200804K51003 08042302500250   53850020000000438840500200000002338425002000000016644450020000000165946500200000001061 
291200804K51003 08042302500250   148500200000000614                                                                     
291200804A51003 0804230350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230350050        1016603501140              021062         2560          083      043005            
291200804D51003 0804230350000382521                                                                                     
291200804J51003 08042303502006    049132100350114035120039122037126037125035124029                                      
291200804K51003 08042303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042303500350   50575005000000000006250050000000000067500500000038320725005000002035907750050000066353 
291200804K51003 08042303500350   50825005000009490808750050000059393092500500000666891000010000006051811000100000294068 
291200804K51003 08042303500350   51200010000056532013000100000388773140001000001906521500010000023718616000100000094095 
291200804K51003 08042303500350   51700010000013056418000100000076146190001000000643762000010000005709121000100000052842 
291200804K51003 08042303500350   52200010000001855023000100000037314240001000000254532500010000002504926000100000019914 
291200804K51003 08042303500350   52700010000001377528000100000016507290001000000196773000010000001925331000100000013649 
291200804K51003 08042303500350   53200010000001177833000100000007856340001000000043853500010000000681436500200000005590 
291200804K51003 08042303500350   53850020000000483140500200000002394425002000000023614450020000000147046500200000001561 
291200804K51003 08042303500350   148500200000000810                                                                     
291200804A51003 0804230450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230450050        1017103701120              019060         2550          077      044005            
291200804D51003 0804230450000382518                                                                                     
291200804J51003 08042304502005    052120180450112038116036115039117037117039117036                                      
291200804K51003 08042304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042304500450   50575005000000000006250050000000000067500500000000000725005000005781907750050000096738 
291200804K51003 08042304500450   50825005000009867808750050000085833092500500000616061000010000009023411000100000180078 
291200804K51003 08042304500450   51200010000022480113000100000384900140001000002104971500010000012661116000100000134000 
291200804K51003 08042304500450   51700010000008677218000100000075444190001000000737382000010000005260721000100000042118 
291200804K51003 08042304500450   52200010000005260423000100000030840240001000000291542500010000002668426000100000019730 
291200804K51003 08042304500450   52700010000001224228000100000015772290001000000156843000010000001257131000100000017117 
291200804K51003 08042304500450   53200010000001009433000100000006262340001000000056003500010000000505136500200000004968 
291200804K51003 08042304500450   53850020000000445140500200000002551425002000000031274450020000000151046500200000000648 
291200804K51003 08042304500450   148500200000000720                                                                     
291200804A51003 0804230550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230550050        1017503300960              019061         2550          091      045005            
291200804D51003 0804230550000382514                                                                                     
291200804J51003 08042305502005    047117140550097033099036100036113036113037118038                                      
291200804K51003 08042305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042305500550   50575005000000000006250050000000000067500500000000000725005000004236307750050000077384 
291200804K51003 08042305500550   50825005000011526608750050000121742092500500000747321000010000008899011000100000382724 
291200804K51003 08042305500550   51200010000015884113000100000282540140001000001197121500010000018549616000100000189195 
291200804K51003 08042305500550   51700010000007641718000100000110387190001000000603982000010000005971821000100000055274 
291200804K51003 08042305500550   52200010000002593423000100000030282240001000000266242500010000002526826000100000014495 
291200804K51003 08042305500550   52700010000003142228000100000010776290001000000077323000010000001190431000100000007433 
291200804K51003 08042305500550   53200010000000797333000100000008835340001000000054993500010000000639336500200000005439 
291200804K51003 08042305500550   53850020000000378140500200000002504425002000000022974450020000000165346500200000001313 
291200804K51003 08042305500550   148500200000000788                                                                     
291200804A51003 0804230650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230650050        1017604700830              018059         2540          083      054005            
291200804D51003 0804230650000382508                                                                                     
291200804J51003 08042306502006    056077380650083046078045091037095041104037104038                                      
291200804K51003 08042306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042306500650   50575005000000000006250050000000000067500500000000000725005000004380807750050000068965 
291200804K51003 08042306500650   50825005000002899308750050000038434092500500000543161000010000008424511000100000180326 
291200804K51003 08042306500650   51200010000031536813000100000312902140001000001276621500010000012351716000100000117365 
291200804K51003 08042306500650   51700010000015160318000100000055206190001000000501832000010000004614721000100000055055 
291200804K51003 08042306500650   52200010000004450123000100000018155240001000000317902500010000001514926000100000027731 
291200804K51003 08042306500650   52700010000001543228000100000012867290001000000197713000010000001322031000100000008875 
291200804K51003 08042306500650   53200010000000987233000100000004110340001000000103303500010000000494036500200000004686 
291200804K51003 08042306500650   53850020000000390540500200000002682425002000000020524450020000000137346500200000001217 
291200804K51003 08042306500650   148500200000001258                                                                     
291200804A51003 0804230750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230750050        1018104200840              019061         2540          077      051005            
291200804D51003 0804230750000382503                                                                                     
291200804J51003 08042307502006    058087560750084041091040086044094040090044088044                                      
291200804K51003 08042307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042307500750   50575005000000000006250050000000000067500500000000000725005000003558207750050000058723 
291200804K51003 08042307500750   50825005000011630008750050000147904092500500000913701000010000007625111000100000195713 
291200804K51003 08042307500750   51200010000028179713000100000322669140001000002632421500010000010614316000100000134667 
291200804K51003 08042307500750   51700010000007271918000100000097682190001000000640702000010000009103821000100000036596 
291200804K51003 08042307500750   52200010000004914523000100000029876240001000000244292500010000003455026000100000017143 
291200804K51003 08042307500750   52700010000001421628000100000011025290001000000182143000010000001217831000100000013584 
291200804K51003 08042307500750   53200010000000845833000100000002732340001000000043643500010000000957036500200000004641 
291200804K51003 08042307500750   53850020000000289440500200000002856425002000000021864450020000000163146500200000001005 
291200804K51003 08042307500750   148500200000000932                                                                     
291200804A51003 0804230850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230850050        1018305200950              019060         2540          071      061005            
291200804D51003 0804230850000382502                                                                                     
291200804J51003 08042308502007    064090110850096052097053096050096051101053079041                                      
291200804K51003 08042308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042308500850   50575005000000000006250050000000000067500500000000000725005000002766407750050000053941 
291200804K51003 08042308500850   50825005000007695208750050000161532092500500001410151000010000009709611000100000172455 
291200804K51003 08042308500850   51200010000023154313000100000246835140001000002695221500010000012118416000100000184393 
291200804K51003 08042308500850   51700010000010324718000100000093063190001000000317802000010000004855321000100000044940 
291200804K51003 08042308500850   52200010000005715623000100000032906240001000000334472500010000002745826000100000022636 
291200804K51003 08042308500850   52700010000000815228000100000007309290001000000129833000010000000900131000100000010796 
291200804K51003 08042308500850   53200010000001038733000100000009259340001000000035963500010000000694736500200000006128 
291200804K51003 08042308500850   53850020000000368540500200000003772425002000000033364450020000000267646500200000001774 
291200804K51003 08042308500850   148500200000001586                                                                     
291200804A51003 0804230950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804230950050        1018205701030              018057         2540          071      068005            
291200804D51003 0804230950000382499                                                                                     
291200804J51003 08042309502006    069099350950102057096057095058096058098056095055                                      
291200804K51003 08042309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042309500950   50575005000000000006250050000000000067500500000000000725005000003095507750050000136805 
291200804K51003 08042309500950   50825005000015027208750050000094121092500500000647551000010000005716811000100000109666 
291200804K51003 08042309500950   51200010000018547813000100000159111140001000002246821500010000014015616000100000106972 
291200804K51003 08042309500950   51700010000011108418000100000103839190001000000846632000010000005224621000100000083308 
291200804K51003 08042309500950   52200010000008072423000100000028485240001000000289542500010000001982826000100000026189 
291200804K51003 08042309500950   52700010000001567028000100000011720290001000000139713000010000000724731000100000008692 
291200804K51003 08042309500950   53200010000001440633000100000008937340001000000071693500010000001311336500200000006594 
291200804K51003 08042309500950   53850020000000569840500200000004865425002000000025904450020000000139546500200000001841 
291200804K51003 08042309500950   148500200000000921                                                                     
291200804A51003 0804231050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231050050        1017205500930              018057         2530          091      066005            
291200804D51003 0804231050000382492                                                                                     
291200804J51003 08042310502006    072118011050092055094055093058094058101060092057                                      
291200804K51003 08042310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042310501050   50575005000000000006250050000000000067500500000004310725005000001347407750050000106232 
291200804K51003 08042310501050   50825005000013570608750050000075787092500500000843391000010000008222511000100000262991 
291200804K51003 08042310501050   51200010000024413913000100000139947140001000001275061500010000012309316000100000097395 
291200804K51003 08042310501050   51700010000005072718000100000054841190001000000992872000010000005908921000100000049054 
291200804K51003 08042310501050   52200010000004263323000100000037245240001000000365092500010000001349826000100000036818 
291200804K51003 08042310501050   52700010000001589628000100000011057290001000000152383000010000000849931000100000017560 
291200804K51003 08042310501050   53200010000000945733000100000011685340001000000100783500010000000758336500200000009789 
291200804K51003 08042310501050   53850020000000718540500200000004759425002000000027254450020000000262046500200000001348 
291200804K51003 08042310501050   148500200000001162                                                                     
291200804A51003 0804231150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231150050        1016404500960              017058         2530          077      053005            
291200804D51003 0804231150000382492                                                                                     
291200804J51003 08042311502006    065094131150097045103044096048096052097050098050                                      
291200804K51003 08042311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042311501150   50575005000000000006250050000000000067500500000000000725005000001516007750050000060171 
291200804K51003 08042311501150   50825005000008749208750050000111188092500500001016921000010000006734111000100000159848 
291200804K51003 08042311501150   51200010000019298213000100000247408140001000001947911500010000010893716000100000086256 
291200804K51003 08042311501150   51700010000010360918000100000104143190001000000569812000010000005053321000100000069697 
291200804K51003 08042311501150   52200010000002116423000100000042572240001000000187932500010000002471926000100000025330 
291200804K51003 08042311501150   52700010000001515728000100000010932290001000000104833000010000000810431000100000015857 
291200804K51003 08042311501150   53200010000001162333000100000011141340001000000048253500010000000419736500200000006378 
291200804K51003 08042311501150   53850020000000551140500200000003395425002000000020904450020000000288846500200000002059 
291200804K51003 08042311501150   148500200000000859                                                                     
291200804A51003 0804231250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231250050        1015903600800              016058         2530          083      045005            
291200804D51003 0804231250000382496                                                                                     
291200804J51003 08042312502005    051077351250081036080035084038087041088039094041                                      
291200804K51003 08042312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042312501250   50575005000000000006250050000000000067500500000000000725005000001046207750050000035576 
291200804K51003 08042312501250   50825005000013223108750050000133506092500500000467331000010000005664411000100000143015 
291200804K51003 08042312501250   51200010000019216113000100000114241140001000001734691500010000011637116000100000123140 
291200804K51003 08042312501250   51700010000008890418000100000055764190001000000873272000010000004495421000100000034709 
291200804K51003 08042312501250   52200010000003888223000100000032758240001000000332972500010000001144926000100000015122 
291200804K51003 08042312501250   52700010000002160328000100000013975290001000000144103000010000000864231000100000011982 
291200804K51003 08042312501250   53200010000000927433000100000005548340001000000090263500010000000401436500200000005883 
291200804K51003 08042312501250   53850020000000394440500200000002913425002000000025774450020000000143846500200000001370 
291200804K51003 08042312501250   148500200000000552                                                                     
291200804A51003 0804231350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231350050        1015703401030              017059         2530          067      043005            
291200804D51003 0804231350000382491                                                                                     
291200804J51003 08042313502006    049083001350101034091031096031090033090034086038                                      
291200804K51003 08042313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042313501350   50575005000000000006250050000000000067500500000000000725005000000460207750050000051578 
291200804K51003 08042313501350   50825005000009531308750050000128466092500500001470911000010000006623611000100000149336 
291200804K51003 08042313501350   51200010000015536213000100000106956140001000002022771500010000021766016000100000107373 
291200804K51003 08042313501350   51700010000009296518000100000090106190001000000761792000010000003921521000100000025257 
291200804K51003 08042313501350   52200010000005635223000100000029632240001000000145842500010000001435326000100000032072 
291200804K51003 08042313501350   52700010000001410028000100000005903290001000000094053000010000000903731000100000009375 
291200804K51003 08042313501350   53200010000000869933000100000003755340001000000055793500010000000376536500200000005132 
291200804K51003 08042313501350   53850020000000397840500200000002732425002000000027944450020000000187046500200000000746 
291200804K51003 08042313501350   148500200000000667                                                                     
291200804A51003 0804231450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231450050        1016003100970              017060         2520          071      041005            
291200804D51003 0804231450000382489                                                                                     
291200804J51003 08042314502005    046114091450099030108030107031113032113035102033                                      
291200804K51003 08042314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042314501450   50575005000000000006250050000000000067500500000000000725005000000957807750050000049228 
291200804K51003 08042314501450   50825005000013685108750050000165629092500500001337291000010000006309111000100000167504 
291200804K51003 08042314501450   51200010000014997713000100000159842140001000002018131500010000013052616000100000111017 
291200804K51003 08042314501450   51700010000010330418000100000052111190001000000633122000010000003907021000100000043351 
291200804K51003 08042314501450   52200010000003767723000100000019106240001000000259562500010000002055026000100000028660 
291200804K51003 08042314501450   52700010000001456728000100000011714290001000000116483000010000001003931000100000010414 
291200804K51003 08042314501450   53200010000000835833000100000006930340001000000040113500010000000579636500200000004265 
291200804K51003 08042314501450   53850020000000410940500200000002355425002000000014494450020000000161146500200000000958 
291200804K51003 08042314501450   148500200000000826                                                                     
291200804A51003 0804231550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231550050        1016303001210              017061         2520          083      043005            
291200804D51003 0804231550000382488                                                                                     
291200804J51003 08042315502005    043115491550120030108026104028085029091030096030                                      
291200804K51003 08042315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042315501550   50575005000000000006250050000000085067500500000147040725005000003341007750050000108804 
291200804K51003 08042315501550   50825005000012428908750050000102713092500500001074281000010000004393711000100000128414 
291200804K51003 08042315501550   51200010000022916413000100000146539140001000001598181500010000016566216000100000148707 
291200804K51003 08042315501550   51700010000008789718000100000082113190001000000558472000010000002874921000100000024748 
291200804K51003 08042315501550   52200010000002980923000100000018790240001000000177632500010000001748126000100000019261 
291200804K51003 08042315501550   52700010000000996928000100000010333290001000000132433000010000000987331000100000005945 
291200804K51003 08042315501550   53200010000000950333000100000006113340001000000040903500010000000396736500200000003763 
291200804K51003 08042315501550   53850020000000325140500200000002985425002000000019054450020000000152846500200000001214 
291200804K51003 08042315501550   148500200000000630                                                                     
291200804A51003 0804231650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231650050        1016703201140              017061         2520          083      038005            
291200804D51003 0804231650000382487                                                                                     
291200804J51003 08042316502005    051133131650114032118033118038121037116036124030                                      
291200804K51003 08042316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042316501650   50575005000000000006250050000000000067500500000000000725005000002733307750050000070708 
291200804K51003 08042316501650   50825005000010489008750050000156750092500500001475161000010000014791611000100000154739 
291200804K51003 08042316501650   51200010000024930013000100000110640140001000001619961500010000012569616000100000079973 
291200804K51003 08042316501650   51700010000008303318000100000062436190001000000284972000010000005411921000100000029076 
291200804K51003 08042316501650   52200010000002350323000100000016518240001000000187192500010000003290826000100000016931 
291200804K51003 08042316501650   52700010000001129528000100000009766290001000000097113000010000001118631000100000011605 
291200804K51003 08042316501650   53200010000001267633000100000006926340001000000071613500010000000746736500200000004753 
291200804K51003 08042316501650   53850020000000265840500200000003507425002000000031024450020000000173246500200000001148 
291200804K51003 08042316501650   148500200000000826                                                                     
291200804A51003 0804231750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231750050        1017404101150              015058         2520          071      051005            
291200804D51003 0804231750000382486                                                                                     
291200804J51003 08042317502007    055116381750114041113041110039105037105033114032                                      
291200804K51003 08042317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042317501750   50575005000000000006250050000000000067500500000000000725005000001756307750050000040511 
291200804K51003 08042317501750   50825005000004969808750050000120611092500500001317961000010000012228711000100000110166 
291200804K51003 08042317501750   51200010000013738913000100000113472140001000001542141500010000010344016000100000042545 
291200804K51003 08042317501750   51700010000006352718000100000055220190001000000539722000010000004451621000100000038321 
291200804K51003 08042317501750   52200010000002987223000100000023406240001000000295742500010000001359126000100000011618 
291200804K51003 08042317501750   52700010000001287628000100000009630290001000000119033000010000000920131000100000015574 
291200804K51003 08042317501750   53200010000000687133000100000006126340001000000078733500010000000512436500200000004204 
291200804K51003 08042317501750   53850020000000281840500200000003216425002000000022894450020000000153246500200000000979 
291200804K51003 08042317501750   148500200000001012                                                                     
291200804A51003 0804231850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231850050        1017804101270              014058         2520          114      050005            
291200804D51003 0804231850000382487                                                                                     
291200804J51003 08042318502005    055110051850127041117040117041121045120046118043                                      
291200804K51003 08042318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042318501850   50575005000000000006250050000000000067500500000049240725005000001880307750050000030340 
291200804K51003 08042318501850   50825005000008386708750050000186052092500500001501231000010000004518511000100000089647 
291200804K51003 08042318501850   51200010000009308313000100000119132140001000001166301500010000006289816000100000076956 
291200804K51003 08042318501850   51700010000006194118000100000051918190001000000340532000010000004185421000100000024178 
291200804K51003 08042318501850   52200010000001264823000100000023662240001000000150112500010000002047426000100000012628 
291200804K51003 08042318501850   52700010000001451328000100000011255290001000000060423000010000001115131000100000007486 
291200804K51003 08042318501850   53200010000000962733000100000004633340001000000074023500010000000464636500200000005578 
291200804K51003 08042318501850   53850020000000354240500200000002812425002000000023144450020000000133946500200000001230 
291200804K51003 08042318501850   148500200000000616                                                                     
291200804A51003 0804231950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804231950050        1018103501230              015062         2530          108      046005            
291200804D51003 0804231950000382492                                                                                     
291200804J51003 08042319502006    058128531950123035117037119041125041123041123046                                      
291200804K51003 08042319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042319501950   50575005000000000006250050000000000067500500000000000725005000003127307750050000041432 
291200804K51003 08042319501950   50825005000008190808750050000208960092500500002347001000010000010004311000100000093325 
291200804K51003 08042319501950   51200010000013936213000100000165469140001000001255251500010000005061316000100000043068 
291200804K51003 08042319501950   51700010000003728618000100000057900190001000000408342000010000003248021000100000040180 
291200804K51003 08042319501950   52200010000002913023000100000019744240001000000097172500010000001904726000100000013581 
291200804K51003 08042319501950   52700010000001086128000100000006078290001000000086853000010000000467231000100000007765 
291200804K51003 08042319501950   53200010000000291033000100000004469340001000000038553500010000000290036500200000004251 
291200804K51003 08042319501950   53850020000000341640500200000003252425002000000029294450020000000120146500200000001231 
291200804K51003 08042319501950   148500200000000552                                                                     
291200804A51003 0804232050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804232050050        1017603401370              015062         2540          114      043005            
291200804D51003 0804232050000382500                                                                                     
291200804J51003 08042320502005    047117332050136033121036122035120036122036126036                                      
291200804K51003 08042320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042320502050   50575005000000000006250050000000000067500500000000000725005000000755107750050000018290 
291200804K51003 08042320502050   50825005000015436908750050000263337092500500001762521000010000011252711000100000177246 
291200804K51003 08042320502050   51200010000015315113000100000094444140001000000861401500010000008322916000100000070850 
291200804K51003 08042320502050   51700010000006362818000100000024914190001000000390162000010000003720321000100000029785 
291200804K51003 08042320502050   52200010000002008423000100000019561240001000000111312500010000000790426000100000015556 
291200804K51003 08042320502050   52700010000001603628000100000014377290001000000103163000010000000596631000100000006418 
291200804K51003 08042320502050   53200010000000479033000100000006599340001000000056913500010000000495036500200000005528 
291200804K51003 08042320502050   53850020000000211340500200000002592425002000000015394450020000000159146500200000000981 
291200804K51003 08042320502050   148500200000000705                                                                     
291200804A51003 0804232150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804232150050        1017203101070              015060         2560          108      038005            
291200804D51003 0804232150000382514                                                                                     
291200804J51003 08042321502005    044124532150106031104030112030117029117032122035                                      
291200804K51003 08042321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042321502150   50575005000000000006250050000000000067500500000000000725005000000544907750050000030276 
291200804K51003 08042321502150   50825005000007060808750050000188417092500500001903931000010000010085111000100000142024 
291200804K51003 08042321502150   51200010000010216413000100000105209140001000001431041500010000008607416000100000078769 
291200804K51003 08042321502150   51700010000003299418000100000044353190001000000600802000010000003707621000100000041138 
291200804K51003 08042321502150   52200010000002982523000100000020961240001000000205472500010000001173826000100000018585 
291200804K51003 08042321502150   52700010000000927628000100000009615290001000000079763000010000000824031000100000010435 
291200804K51003 08042321502150   53200010000000615333000100000007332340001000000034143500010000000458836500200000004352 
291200804K51003 08042321502150   53850020000000261740500200000002583425002000000017104450020000000176846500200000000473 
291200804K51003 08042321502150   148500200000000654                                                                     
291200804A51003 0804232250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804232250050        1016804101240              014059         2580          114      050005            
291200804D51003 0804232250000382536                                                                                     
291200804J51003 08042322502006    050132462250122040121034119033111034110031106031                                      
291200804K51003 08042322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042322502250   50575005000000000006250050000000000067500500000023600725005000002195707750050000065166 
291200804K51003 08042322502250   50825005000010955908750050000170040092500500001422681000010000005836811000100000151961 
291200804K51003 08042322502250   51200010000008771413000100000093406140001000000425811500010000004929416000100000077715 
291200804K51003 08042322502250   51700010000004350818000100000040654190001000000331462000010000001902421000100000027208 
291200804K51003 08042322502250   52200010000002452023000100000023032240001000000225772500010000002389026000100000016428 
291200804K51003 08042322502250   52700010000001362328000100000015182290001000000125943000010000000328031000100000008424 
291200804K51003 08042322502250   53200010000001026033000100000002919340001000000028073500010000000292736500200000004782 
291200804K51003 08042322502250   53850020000000413240500200000002455425002000000016854450020000000150746500200000001036 
291200804K51003 08042322502250   148500200000000538                                                                     
291200804A51003 0804232350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804232350050        1015903801170              015065         2590          114      048005            
291200804D51003 0804232350000382546                                                                                     
291200804J51003 08042323502005    059110302350117037118039119041125043122040123042                                      
291200804K51003 08042323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042323502350   50575005000000000006250050000000000067500500000000000725005000001770707750050000053528 
291200804K51003 08042323502350   50825005000021110808750050000255102092500500001983681000010000017080711000100000088208 
291200804K51003 08042323502350   51200010000012368513000100000098609140001000000647251500010000011626316000100000059476 
291200804K51003 08042323502350   51700010000006406618000100000017457190001000000506382000010000003884421000100000025018 
291200804K51003 08042323502350   52200010000001357123000100000015281240001000000215272500010000001143726000100000009776 
291200804K51003 08042323502350   52700010000001083628000100000010073290001000000064833000010000000449531000100000005590 
291200804K51003 08042323502350   53200010000000465233000100000006408340001000000056283500010000000415836500200000002846 
291200804K51003 08042323502350   53850020000000255040500200000002427425002000000013404450020000000115646500200000000533 
291200804K51003 08042323502350   148500200000000443                                                                     
291200804A51003 0804240050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240050050        1015303901300              014063         2590          114      047005            
291200804D51003 0804240050000382550                                                                                     
291200804J51003 08042400502005    056109320050129039120040119040117038112034116038                                      
291200804K51003 08042400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042400500050   50575005000000000006250050000000000067500500000244430725005000003947807750050000074782 
291200804K51003 08042400500050   50825005000014064308750050000202451092500500001573651000010000008061011000100000156312 
291200804K51003 08042400500050   51200010000011229213000100000115278140001000000392681500010000005656716000100000055638 
291200804K51003 08042400500050   51700010000005772518000100000055927190001000000439752000010000004847721000100000018793 
291200804K51003 08042400500050   52200010000002030323000100000017105240001000000134892500010000001190726000100000007082 
291200804K51003 08042400500050   52700010000000875228000100000010487290001000000100573000010000000467931000100000005819 
291200804K51003 08042400500050   53200010000000539933000100000003872340001000000060753500010000000174936500200000002963 
291200804K51003 08042400500050   53850020000000296040500200000001635425002000000014474450020000000107946500200000000715 
291200804K51003 08042400500050   148500200000000640                                                                     
291200804A51003 0804240150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240150050        1014903901230              013060         2590          114      048005            
291200804D51003 0804240150000382547                                                                                     
291200804J51003 08042401502005    049113330150123038123038124037125037121037126039                                      
291200804K51003 08042401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042401500150   50575005000000000006250050000000000067500500000045250725005000001918807750050000065874 
291200804K51003 08042401500150   50825005000013864208750050000155124092500500000999721000010000008618111000100000072217 
291200804K51003 08042401500150   51200010000009715313000100000074618140001000000472121500010000004242516000100000072054 
291200804K51003 08042401500150   51700010000005016518000100000048620190001000000529822000010000003919521000100000014132 
291200804K51003 08042401500150   52200010000002359023000100000016579240001000000097822500010000001542426000100000008229 
291200804K51003 08042401500150   52700010000001310728000100000011332290001000000075623000010000000651831000100000006761 
291200804K51003 08042401500150   53200010000000364133000100000003366340001000000036093500010000000362936500200000001858 
291200804K51003 08042401500150   53850020000000276740500200000002586425002000000018744450020000000116646500200000000831 
291200804K51003 08042401500150   148500200000000536                                                                     
291200804A51003 0804240250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240250050        1014503201270              015061         2590          108      044005            
291200804D51003 0804240250000382540                                                                                     
291200804J51003 08042402502005    045126040250127032126032119029128032121032120034                                      
291200804K51003 08042402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042402500250   50575005000000000006250050000000000067500500000000000725005000001075407750050000031222 
291200804K51003 08042402500250   50825005000008663208750050000182716092500500001991621000010000015326311000100000119113 
291200804K51003 08042402500250   51200010000012847013000100000098694140001000000387771500010000004851416000100000079533 
291200804K51003 08042402500250   51700010000005538618000100000041657190001000000506112000010000002801321000100000035934 
291200804K51003 08042402500250   52200010000002512423000100000024471240001000000129502500010000002318326000100000012595 
291200804K51003 08042402500250   52700010000001044428000100000007006290001000000089803000010000000538531000100000008028 
291200804K51003 08042402500250   53200010000000644333000100000006641340001000000046083500010000000480536500200000003666 
291200804K51003 08042402500250   53850020000000153440500200000001688425002000000017264450020000000115546500200000000918 
291200804K51003 08042402500250   148500200000000685                                                                     
291200804A51003 0804240350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240350050        1015102401210              013060         2590          108      037005            
291200804D51003 0804240350000382553                                                                                     
291200804J51003 08042403502006    041120120350120023122022117024121027129028123028                                      
291200804K51003 08042403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042403500350   50575005000000000006250050000000000067500500000000000725005000003808607750050000067952 
291200804K51003 08042403500350   50825005000006945608750050000123582092500500001408811000010000011277011000100000137130 
291200804K51003 08042403500350   51200010000009167713000100000050613140001000000320411500010000004166816000100000042617 
291200804K51003 08042403500350   51700010000004939218000100000049660190001000000363162000010000003105921000100000033235 
291200804K51003 08042403500350   52200010000002323723000100000021050240001000000185072500010000000735726000100000010834 
291200804K51003 08042403500350   52700010000001291128000100000006026290001000000089303000010000000597131000100000005167 
291200804K51003 08042403500350   53200010000000574733000100000005313340001000000059063500010000000604836500200000003920 
291200804K51003 08042403500350   53850020000000338740500200000001741425002000000012854450020000000074446500200000000819 
291200804K51003 08042403500350   148500200000000441                                                                     
291200804A51003 0804240450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240450050        1015802601440              013059         2570          108      038005            
291200804D51003 0804240450000382536                                                                                     
291200804J51003 08042404502006    038148430450140025138022137020135026139019134022                                      
291200804K51003 08042404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042404500450   50575005000000000006250050000000000067500500000000000725005000000306307750050000008707 
291200804K51003 08042404500450   50825005000003332308750050000102181092500500001955921000010000015736711000100000063741 
291200804K51003 08042404500450   51200010000009262913000100000071587140001000000390391500010000005127616000100000036513 
291200804K51003 08042404500450   51700010000004918918000100000044436190001000000502112000010000003098521000100000031975 
291200804K51003 08042404500450   52200010000001798523000100000024278240001000000213452500010000001571726000100000009016 
291200804K51003 08042404500450   52700010000001074428000100000006464290001000000099323000010000000887631000100000005345 
291200804K51003 08042404500450   53200010000000444833000100000005111340001000000031813500010000000356636500200000002721 
291200804K51003 08042404500450   53850020000000203440500200000002364425002000000018424450020000000092246500200000000568 
291200804K51003 08042404500450   148500200000000588                                                                     
291200804A51003 0804240550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240550050        1016204301450              013062         2560          091      054005            
291200804D51003 0804240550000382524                                                                                     
291200804J51003 08042405502007    056145410550145043149039146033139034144031140029                                      
291200804K51003 08042405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042405500550   50575005000000000006250050000000000067500500000004190725005000003132807750050000042258 
291200804K51003 08042405500550   50825005000006064908750050000160949092500500001457371000010000013553811000100000164405 
291200804K51003 08042405500550   51200010000007055613000100000046860140001000000444971500010000005366216000100000044086 
291200804K51003 08042405500550   51700010000003426818000100000033247190001000000281082000010000002881821000100000018561 
291200804K51003 08042405500550   52200010000001798523000100000010544240001000000148532500010000001175926000100000010052 
291200804K51003 08042405500550   52700010000000670628000100000012643290001000000061993000010000000595731000100000003857 
291200804K51003 08042405500550   53200010000000514233000100000005300340001000000025593500010000000356636500200000003637 
291200804K51003 08042405500550   53850020000000226840500200000002321425002000000011084450020000000123246500200000001015 
291200804K51003 08042405500550   148500200000000367                                                                     
291200804A51003 0804240650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240650050        1016504401450              014063         2540          100      051005            
291200804D51003 0804240650000382508                                                                                     
291200804J51003 08042406502005    058137220650144043139045146044144043140044147044                                      
291200804K51003 08042406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042406500650   50575005000000000006250050000000000067500500000000000725005000003725807750050000039963 
291200804K51003 08042406500650   50825005000006245908750050000152206092500500001933321000010000020027011000100000149850 
291200804K51003 08042406500650   51200010000010781313000100000051376140001000000469791500010000007045216000100000048224 
291200804K51003 08042406500650   51700010000006229718000100000050375190001000000307302000010000003150621000100000021042 
291200804K51003 08042406500650   52200010000001763623000100000011953240001000000151032500010000001153126000100000009857 
291200804K51003 08042406500650   52700010000000510228000100000007880290001000000090583000010000000651231000100000004066 
291200804K51003 08042406500650   53200010000000837833000100000006008340001000000040203500010000000195836500200000002767 
291200804K51003 08042406500650   53850020000000331440500200000002538425002000000024584450020000000104546500200000000801 
291200804K51003 08042406500650   148500200000000620                                                                     
291200804A51003 0804240750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240750050        1017102701450              014065         2550          091      036005            
291200804D51003 0804240750000382513                                                                                     
291200804J51003 08042407502006    047141550750145027138026144032144036142034143039                                      
291200804K51003 08042407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042407500750   50575005000000000006250050000000000067500500000060020725005000005149707750050000085198 
291200804K51003 08042407500750   50825005000010318308750050000140043092500500001010171000010000012622511000100000196701 
291200804K51003 08042407500750   51200010000016355413000100000034860140001000000476511500010000007664016000100000022715 
291200804K51003 08042407500750   51700010000001831618000100000045627190001000000288622000010000002468421000100000023691 
291200804K51003 08042407500750   52200010000001914923000100000013955240001000000073852500010000000810326000100000008610 
291200804K51003 08042407500750   52700010000001144028000100000005340290001000000066003000010000000589931000100000007606 
291200804K51003 08042407500750   53200010000000198433000100000002732340001000000025343500010000000197736500200000002417 
291200804K51003 08042407500750   53850020000000216640500200000002610425002000000018244450020000000122046500200000000780 
291200804K51003 08042407500750   148500200000000485                                                                     
291200804A51003 0804240850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240850050        1016804001430              014065         2550          108      050005            
291200804D51003 0804240850000382512                                                                                     
291200804J51003 08042408502008    053135390850142040144039131028128023138023147025                                      
291200804K51003 08042408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042408500850   50575005000000523406250050000000000067500500000016790725005000001176007750050000046678 
291200804K51003 08042408500850   50825005000008139008750050000148767092500500001802881000010000016045011000100000143932 
291200804K51003 08042408500850   51200010000012874313000100000068611140001000000581051500010000007234216000100000046020 
291200804K51003 08042408500850   51700010000003983918000100000066514190001000000523002000010000002245821000100000020787 
291200804K51003 08042408500850   52200010000000784623000100000011388240001000000120032500010000001098626000100000005257 
291200804K51003 08042408500850   52700010000000837328000100000006039290001000000055853000010000000556531000100000005369 
291200804K51003 08042408500850   53200010000000299933000100000006044340001000000031953500010000000298836500200000002734 
291200804K51003 08042408500850   53850020000000219740500200000001809425002000000015434450020000000103346500200000000531 
291200804K51003 08042408500850   148500200000000396                                                                     
291200804A51003 0804240950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804240950050        1016904301560              014063         2540          100      052005            
291200804D51003 0804240950000382507                                                                                     
291200804J51003 08042409502006    060141390950156043153046147042148040139040141042                                      
291200804K51003 08042409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042409500950   50575005000000000006250050000000000067500500000000000725005000002351107750050000052185 
291200804K51003 08042409500950   50825005000008812508750050000131438092500500001609381000010000018644411000100000173924 
291200804K51003 08042409500950   51200010000016760913000100000061883140001000000544701500010000004897416000100000040228 
291200804K51003 08042409500950   51700010000003126518000100000062635190001000000396202000010000002628921000100000016329 
291200804K51003 08042409500950   52200010000001764123000100000022965240001000000145692500010000001333526000100000014169 
291200804K51003 08042409500950   52700010000000707228000100000006575290001000000101023000010000000487431000100000005637 
291200804K51003 08042409500950   53200010000000338533000100000004497340001000000046493500010000000390036500200000003086 
291200804K51003 08042409500950   53850020000000337540500200000002277425002000000018064450020000000167546500200000000600 
291200804K51003 08042409500950   148500200000000447                                                                     
291200804A51003 0804241050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241050050        1016105301510              014062         2540          091      063005            
291200804D51003 0804241050000382504                                                                                     
291200804J51003 08042410502008    067145391050152053148054148049140042148039151040                                      
291200804K51003 08042410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042410501050   50575005000000000006250050000000000067500500000006290725005000003525007750050000071521 
291200804K51003 08042410501050   50825005000013070908750050000145665092500500001012931000010000013557911000100000157157 
291200804K51003 08042410501050   51200010000012145913000100000069629140001000000367051500010000005291716000100000072180 
291200804K51003 08042410501050   51700010000002521418000100000024444190001000000214292000010000004375721000100000030302 
291200804K51003 08042410501050   52200010000002043223000100000021398240001000000130912500010000001288326000100000010621 
291200804K51003 08042410501050   52700010000000761828000100000012201290001000000067923000010000000422431000100000006529 
291200804K51003 08042410501050   53200010000000406533000100000004041340001000000040293500010000000405236500200000002982 
291200804K51003 08042410501050   53850020000000332140500200000004001425002000000024194450020000000130246500200000000962 
291200804K51003 08042410501050   148500200000000577                                                                     
291200804A51003 0804241150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241150050        1015304801510              014062         2530          091      057005            
291200804D51003 0804241150000382500                                                                                     
291200804J51003 08042411502006    065154531150150048144046142045139045142047152050                                      
291200804K51003 08042411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042411501150   50575005000000447206250050000013347067500500000040810725005000005264607750050000087974 
291200804K51003 08042411501150   50825005000007211208750050000150936092500500001363601000010000006203511000100000228312 
291200804K51003 08042411501150   51200010000013176813000100000101163140001000000428221500010000007150616000100000056584 
291200804K51003 08042411501150   51700010000004393918000100000025637190001000000447622000010000004425821000100000019129 
291200804K51003 08042411501150   52200010000001075923000100000016791240001000000254332500010000002165026000100000007751 
291200804K51003 08042411501150   52700010000000993228000100000006908290001000000079423000010000000882231000100000009152 
291200804K51003 08042411501150   53200010000000442133000100000006090340001000000050663500010000000557736500200000003486 
291200804K51003 08042411501150   53850020000000280240500200000002146425002000000018984450020000000127046500200000000873 
291200804K51003 08042411501150   148500200000000524                                                                     
291200804A51003 0804241250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241250050        1014603801350              015062         2530          091      046005            
291200804D51003 0804241250000382492                                                                                     
291200804J51003 08042412502006    056154541250137037139042142045150044148042150044                                      
291200804K51003 08042412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042412501250   50575005000000000006250050000017445067500500000219630725005000001329807750050000019860 
291200804K51003 08042412501250   50825005000003762908750050000062156092500500001396451000010000018000611000100000300403 
291200804K51003 08042412501250   51200010000008986413000100000128290140001000000436661500010000005062416000100000035927 
291200804K51003 08042412501250   51700010000004313918000100000033636190001000000197882000010000002345521000100000029015 
291200804K51003 08042412501250   52200010000001819623000100000020489240001000000155822500010000001147326000100000021002 
291200804K51003 08042412501250   52700010000001011028000100000010105290001000000120463000010000000581231000100000006970 
291200804K51003 08042412501250   53200010000000912733000100000007167340001000000029933500010000000537736500200000003680 
291200804K51003 08042412501250   53850020000000295740500200000002265425002000000017334450020000000090046500200000000596 
291200804K51003 08042412501250   148500200000000573                                                                     
291200804A51003 0804241350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241350050        1014303901450              014063         2530          108      050005            
291200804D51003 0804241350000382492                                                                                     
291200804J51003 08042413502005    056142141350145039143042145041141043136043146041                                      
291200804K51003 08042413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042413501350   50575005000003095006250050000044290067500500000261170725005000002530907750050000027973 
291200804K51003 08042413501350   50825005000003466808750050000147186092500500002384671000010000013661911000100000136645 
291200804K51003 08042413501350   51200010000013137213000100000116553140001000000571551500010000006149516000100000056238 
291200804K51003 08042413501350   51700010000005046218000100000028379190001000000344792000010000002550721000100000023609 
291200804K51003 08042413501350   52200010000001840423000100000011188240001000000141362500010000001203326000100000014782 
291200804K51003 08042413501350   52700010000001099428000100000009857290001000000084783000010000000844731000100000007050 
291200804K51003 08042413501350   53200010000000472033000100000003036340001000000064833500010000000795836500200000003105 
291200804K51003 08042413501350   53850020000000299140500200000001777425002000000010174450020000000121646500200000000836 
291200804K51003 08042413501350   148500200000000646                                                                     
291200804A51003 0804241450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241450050        1014504301480              016065         2530          083      051005            
291200804D51003 0804241450000382493                                                                                     
291200804J51003 08042414502006    057147411450149043141042146040147036139038142035                                      
291200804K51003 08042414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042414501450   50575005000006597306250050000097335067500500000460950725005000002838207750050000036111 
291200804K51003 08042414501450   50825005000007737308750050000150076092500500001878721000010000015515211000100000199968 
291200804K51003 08042414501450   51200010000020653213000100000082334140001000000722361500010000004844816000100000039735 
291200804K51003 08042414501450   51700010000002667418000100000046174190001000000581712000010000003338621000100000021503 
291200804K51003 08042414501450   52200010000001937923000100000016929240001000000198942500010000001820926000100000017994 
291200804K51003 08042414501450   52700010000001387828000100000010762290001000000089273000010000001028331000100000008582 
291200804K51003 08042414501450   53200010000000574633000100000007633340001000000049253500010000000627036500200000002536 
291200804K51003 08042414501450   53850020000000262740500200000001211425002000000012844450020000000114946500200000000549 
291200804K51003 08042414501450   148500200000000633                                                                     
291200804A51003 0804241550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241550050        1014603301440              014062         2520          083      042005            
291200804D51003 0804241550000382488                                                                                     
291200804J51003 08042415502006    053149161550143033150035144033148041146038147039                                      
291200804K51003 08042415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042415501550   50575005000002347106250050000052127067500500000317770725005000002083007750050000028608 
291200804K51003 08042415501550   50825005000008614208750050000164374092500500001483071000010000010205611000100000110441 
291200804K51003 08042415501550   51200010000017744413000100000131279140001000000556231500010000007186616000100000039536 
291200804K51003 08042415501550   51700010000004577518000100000034420190001000000195282000010000003576521000100000030788 
291200804K51003 08042415501550   52200010000001295723000100000018135240001000000220982500010000001217426000100000021105 
291200804K51003 08042415501550   52700010000001486728000100000009275290001000000064183000010000000766631000100000006169 
291200804K51003 08042415501550   53200010000000765133000100000004414340001000000039483500010000000530636500200000002620 
291200804K51003 08042415501550   53850020000000349940500200000002492425002000000015904450020000000123046500200000000816 
291200804K51003 08042415501550   148500200000000489                                                                     
291200804A51003 0804241650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241650050        1015103301350              014061         2520          091      049005            
291200804D51003 0804241650000382486                                                                                     
291200804J51003 08042416502005    049125491650134033135033141032141030143030138028                                      
291200804K51003 08042416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042416501650   50575005000000000006250050000077968067500500000922110725005000004078807750050000025813 
291200804K51003 08042416501650   50825005000002708308750050000063882092500500000686231000010000010214011000100000186728 
291200804K51003 08042416501650   51200010000010772913000100000068924140001000000563921500010000008146416000100000064485 
291200804K51003 08042416501650   51700010000005386218000100000042011190001000000206172000010000001965921000100000016923 
291200804K51003 08042416501650   52200010000001470823000100000022135240001000000181002500010000001717926000100000021489 
291200804K51003 08042416501650   52700010000001459828000100000010154290001000000065343000010000000605531000100000008097 
291200804K51003 08042416501650   53200010000000504133000100000006007340001000000027973500010000000325236500200000003316 
291200804K51003 08042416501650   53850020000000308140500200000002041425002000000016194450020000000090446500200000000668 
291200804K51003 08042416501650   148500200000000373                                                                     
291200804A51003 0804241750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241750050        1015604401390              014064         2520          108      053005            
291200804D51003 0804241750000382486                                                                                     
291200804J51003 08042417502005    053145481750139044138041131039132037135037133043                                      
291200804K51003 08042417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042417501750   50575005000004690106250050000079179067500500000708090725005000006147807750050000061325 
291200804K51003 08042417501750   50825005000010631408750050000133485092500500001622881000010000011167211000100000089962 
291200804K51003 08042417501750   51200010000010422013000100000044560140001000001258061500010000006784816000100000069219 
291200804K51003 08042417501750   51700010000005571718000100000040397190001000000527722000010000002266121000100000020228 
291200804K51003 08042417501750   52200010000000636923000100000025516240001000000156112500010000001481626000100000010189 
291200804K51003 08042417501750   52700010000000876128000100000007305290001000000078113000010000000899731000100000005039 
291200804K51003 08042417501750   53200010000000581133000100000005181340001000000026893500010000000336236500200000003754 
291200804K51003 08042417501750   53850020000000143540500200000002269425002000000011244450020000000067446500200000000464 
291200804K51003 08042417501750   148500200000000497                                                                     
291200804A51003 0804241850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241850050        1015803501200              015069         2520          148      045005            
291200804D51003 0804241850000382488                                                                                     
291200804J51003 08042418502005    051122041850121036124035124034123037118039128041                                      
291200804K51003 08042418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042418501850   50575005000004433706250050000237992067500500002385670725005000007455707750050000081795 
291200804K51003 08042418501850   50825005000011765608750050000151778092500500001471721000010000012621211000100000175364 
291200804K51003 08042418501850   51200010000009073713000100000086632140001000000440491500010000006115116000100000053932 
291200804K51003 08042418501850   51700010000003247018000100000027217190001000000307552000010000003269621000100000024345 
291200804K51003 08042418501850   52200010000003153023000100000014870240001000000181192500010000001286726000100000015806 
291200804K51003 08042418501850   52700010000000634728000100000011751290001000000058673000010000001025531000100000004070 
291200804K51003 08042418501850   53200010000000699433000100000004499340001000000036093500010000000390236500200000002484 
291200804K51003 08042418501850   53850020000000199640500200000001644425002000000009074450020000000100946500200000000719 
291200804K51003 08042418501850   148500200000000517                                                                     
291200804A51003 0804241950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804241950050        1015903401270              015068         2530          148      041005            
291200804D51003 0804241950000382494                                                                                     
291200804J51003 08042419502005    045120201950128034134035126033122032122035122037                                      
291200804K51003 08042419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042419501950   50575005000000857106250050000159434067500500002862370725005000020079907750050000087501 
291200804K51003 08042419501950   50825005000005888808750050000108254092500500001639121000010000010870011000100000105020 
291200804K51003 08042419501950   51200010000008120513000100000129134140001000000527851500010000003672616000100000080342 
291200804K51003 08042419501950   51700010000004183318000100000021884190001000000330502000010000004528921000100000021047 
291200804K51003 08042419501950   52200010000001764123000100000017182240001000000090932500010000001541626000100000010993 
291200804K51003 08042419501950   52700010000001310028000100000009112290001000000070303000010000001102031000100000005056 
291200804K51003 08042419501950   53200010000000583133000100000005390340001000000024213500010000000349836500200000002669 
291200804K51003 08042419501950   53850020000000160540500200000001766425002000000013034450020000000167546500200000000622 
291200804K51003 08042419501950   148500200000000431                                                                     
291200804A51003 0804242050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804242050050        1016002601200              016070         2550          148      035005            
291200804D51003 0804242050000382507                                                                                     
291200804J51003 08042420502005    044142522050119026123025117025121027126032134032                                      
291200804K51003 08042420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042420502050   50575005000002335306250050000280050067500500003396210725005000014536007750050000067594 
291200804K51003 08042420502050   50825005000006995708750050000166567092500500002512781000010000014927811000100000086276 
291200804K51003 08042420502050   51200010000013365613000100000055169140001000000560811500010000004854116000100000073843 
291200804K51003 08042420502050   51700010000006162318000100000049806190001000000326682000010000002090421000100000032145 
291200804K51003 08042420502050   52200010000002015823000100000024407240001000000120122500010000001225826000100000013506 
291200804K51003 08042420502050   52700010000001041728000100000011195290001000000089563000010000000771931000100000005373 
291200804K51003 08042420502050   53200010000000517033000100000004286340001000000023073500010000000371836500200000001974 
291200804K51003 08042420502050   53850020000000197240500200000001355425002000000018184450020000000119546500200000000593 
291200804K51003 08042420502050   148500200000000493                                                                     
291200804A51003 0804242150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804242150050        1015902201330              015069         2570          148      032005            
291200804D51003 0804242150000382527                                                                                     
291200804J51003 08042421502004    040134102150133023133024126023127025129025124026                                      
291200804K51003 08042421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042421502150   50575005000000000006250050000140395067500500002945000725005000019870207750050000069686 
291200804K51003 08042421502150   50825005000008182108750050000162898092500500001977871000010000004952211000100000091149 
291200804K51003 08042421502150   51200010000021136813000100000067581140001000000494901500010000003087916000100000035201 
291200804K51003 08042421502150   51700010000006077118000100000044061190001000000259212000010000002471721000100000025506 
291200804K51003 08042421502150   52200010000002657423000100000020081240001000000164202500010000001084526000100000003883 
291200804K51003 08042421502150   52700010000000575228000100000007968290001000000066093000010000000708031000100000006127 
291200804K51003 08042421502150   53200010000000354833000100000003792340001000000031543500010000000353636500200000002798 
291200804K51003 08042421502150   53850020000000264740500200000001661425002000000014694450020000000079146500200000000628 
291200804K51003 08042421502150   148500200000000583                                                                     
291200804A51003 0804242250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804242250050        1015602201280              014066         2600          091      030005            
291200804D51003 0804242250000382554                                                                                     
291200804J51003 08042422502004    037138112250128022132021138022136024138023140020                                      
291200804K51003 08042422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042422502250   50575005000002882906250050000113622067500500001493910725005000008344507750050000059670 
291200804K51003 08042422502250   50825005000009568408750050000106255092500500001381301000010000009857011000100000176506 
291200804K51003 08042422502250   51200010000010958513000100000067574140001000000531641500010000002867216000100000062677 
291200804K51003 08042422502250   51700010000003383818000100000047113190001000000166822000010000003532321000100000013206 
291200804K51003 08042422502250   52200010000002204523000100000027676240001000000146462500010000000932826000100000011882 
291200804K51003 08042422502250   52700010000001550428000100000006610290001000000073283000010000000546331000100000005465 
291200804K51003 08042422502250   53200010000000340333000100000004055340001000000028133500010000000244736500200000002683 
291200804K51003 08042422502250   53850020000000200640500200000001980425002000000018834450020000000087746500200000000581 
291200804K51003 08042422502250   148500200000000389                                                                     
291200804A51003 0804242350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804242350050        1015102301250              015073         2630          138      034005            
291200804D51003 0804242350000382577                                                                                     
291200804J51003 08042423502005    037151112350125023127023136021135022129022139024                                      
291200804K51003 08042423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042423502350   50575005000001539006250050000159262067500500002792470725005000029667507750050000204429 
291200804K51003 08042423502350   50825005000006925208750050000059743092500500001196621000010000014337411000100000085962 
291200804K51003 08042423502350   51200010000009953413000100000066031140001000000483421500010000004341416000100000039738 
291200804K51003 08042423502350   51700010000004435918000100000016746190001000000203462000010000001678121000100000015532 
291200804K51003 08042423502350   52200010000002787823000100000009487240001000000096432500010000001137726000100000009044 
291200804K51003 08042423502350   52700010000000966728000100000005217290001000000043273000010000000373031000100000004314 
291200804K51003 08042423502350   53200010000000299533000100000007236340001000000036893500010000000207736500200000002118 
291200804K51003 08042423502350   53850020000000102540500200000001620425002000000007464450020000000080046500200000000659 
291200804K51003 08042423502350   148500200000000307                                                                     
291200804A51003 0804250050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250050050        1014503001190              015072         2640          129      038005            
291200804D51003 0804250050000382589                                                                                     
291200804J51003 08042500502005    039124340050120030122029122028122026122027119024                                      
291200804K51003 08042500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042500500050   50575005000004576106250050000104003067500500001618090725005000025444807750050000274896 
291200804K51003 08042500500050   50825005000015398108750050000074964092500500000605901000010000013287611000100000106918 
291200804K51003 08042500500050   51200010000009932213000100000068343140001000000578911500010000004177916000100000028594 
291200804K51003 08042500500050   51700010000003971018000100000028796190001000000302622000010000001801021000100000021486 
291200804K51003 08042500500050   52200010000002007823000100000013124240001000000099812500010000001266126000100000008706 
291200804K51003 08042500500050   52700010000000776328000100000005599290001000000089203000010000000240931000100000004004 
291200804K51003 08042500500050   53200010000000385333000100000003693340001000000019883500010000000231136500200000002725 
291200804K51003 08042500500050   53850020000000239840500200000001504425002000000010324450020000000059846500200000000296 
291200804K51003 08042500500050   148500200000000456                                                                     
291200804A51003 0804250150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250150050        1014303101010              016076         2640          138      043005            
291200804D51003 0804250150000382599                                                                                     
291200804J51003 08042501502005    043101420150102030109030112033111029111030120025                                      
291200804K51003 08042501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042501500150   50575005000001195206250050000112016067500500003151190725005000041191607750050000245681 
291200804K51003 08042501500150   50825005000014900708750050000170771092500500001327151000010000009820211000100000109345 
291200804K51003 08042501500150   51200010000006546313000100000111634140001000000706081500010000003541616000100000059997 
291200804K51003 08042501500150   51700010000005580218000100000022638190001000000178002000010000001181121000100000023410 
291200804K51003 08042501500150   52200010000001269923000100000011928240001000000101142500010000001594726000100000010967 
291200804K51003 08042501500150   52700010000001283428000100000006801290001000000032753000010000000377231000100000004208 
291200804K51003 08042501500150   53200010000000281733000100000001625340001000000038693500010000000126436500200000002477 
291200804K51003 08042501500150   53850020000000154440500200000001272425002000000009734450020000000065146500200000000387 
291200804K51003 08042501500150   148500200000000322                                                                     
291200804A51003 0804250250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250250050        1014102900910              017080         2610          148      039005            
291200804D51003 0804250250000382570                                                                                     
291200804J51003 08042502502004    039097350250091029089029082027087028093029097029                                      
291200804K51003 08042502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042502500250   50575005000000001906250050000305519067500500005224850725005000038056507750050000234350 
291200804K51003 08042502500250   50825005000014119608750050000116850092500500000979891000010000013183811000100000205270 
291200804K51003 08042502500250   51200010000009170713000100000101466140001000000742641500010000003461316000100000028430 
291200804K51003 08042502500250   51700010000007318818000100000042684190001000000528072000010000002870421000100000018487 
291200804K51003 08042502500250   52200010000000899423000100000015092240001000000071642500010000000588126000100000006026 
291200804K51003 08042502500250   52700010000000644128000100000004646290001000000041443000010000000477331000100000004951 
291200804K51003 08042502500250   53200010000000331533000100000002056340001000000025493500010000000213836500200000002261 
291200804K51003 08042502500250   53850020000000088040500200000001204425002000000006894450020000000044546500200000000490 
291200804K51003 08042502500250   148500200000000236                                                                     
291200804A51003 0804250350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250350050        1014202901020              018084         2610          138      040005            
291200804D51003 0804250350000382570                                                                                     
291200804J51003 08042503502004    042099110350102029103031103032095032086031087032                                      
291200804K51003 08042503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012976 
291200804K51003 08042503500350   50575005000003841206250050000215500067500500005149180725005000055982907750050000386465 
291200804K51003 08042503500350   50825005000023457008750050000173417092500500002011671000010000017212311000100000053599 
291200804K51003 08042503500350   51200010000009216013000100000063372140001000000576311500010000005973616000100000034072 
291200804K51003 08042503500350   51700010000003169418000100000025610190001000000194202000010000003307921000100000013788 
291200804K51003 08042503500350   52200010000001920023000100000018701240001000000053432500010000000939326000100000006229 
291200804K51003 08042503500350   52700010000000555428000100000009739290001000000042833000010000000530531000100000002305 
291200804K51003 08042503500350   53200010000000296433000100000002548340001000000018333500010000000237636500200000001686 
291200804K51003 08042503500350   53850020000000130740500200000001038425002000000007944450020000000030846500200000000454 
291200804K51003 08042503500350   148500200000000164                                                                     
291200804A51003 0804250450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250450050        1014803701080              017077         2600          138      049005            
291200804D51003 0804250450000382561                                                                                     
291200804J51003 08042504502005    049120440450106036106035106035107034102032096031                                      
291200804K51003 08042504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042504500450   50575005000002134506250050000100909067500500004722600725005000053668407750050000265153 
291200804K51003 08042504500450   50825005000020790908750050000153650092500500001335271000010000009894511000100000143319 
291200804K51003 08042504500450   51200010000007687213000100000118032140001000000448321500010000004026516000100000042623 
291200804K51003 08042504500450   51700010000008050418000100000041349190001000000261552000010000002780621000100000029754 
291200804K51003 08042504500450   52200010000001556523000100000013598240001000000111192500010000001410426000100000009699 
291200804K51003 08042504500450   52700010000001114728000100000008337290001000000062023000010000000321731000100000004149 
291200804K51003 08042504500450   53200010000000445133000100000002476340001000000041023500010000000248336500200000002037 
291200804K51003 08042504500450   53850020000000136640500200000000973425002000000009254450020000000071646500200000000368 
291200804K51003 08042504500450   148500200000000354                                                                     
291200804A51003 0804250550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250550050        1015203900990              017075         2600          138      050005            
291200804D51003 0804250550000382559                                                                                     
291200804J51003 08042505502005    053097240550099039107038105039112038111040109040                                      
291200804K51003 08042505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042505500550   50575005000000660306250050000047896067500500002508600725005000036177407750050000300558 
291200804K51003 08042505500550   50825005000035432808750050000243237092500500000800621000010000014533911000100000175021 
291200804K51003 08042505500550   51200010000011271813000100000100132140001000000294041500010000004571816000100000050195 
291200804K51003 08042505500550   51700010000005210518000100000037781190001000000199352000010000002043921000100000031430 
291200804K51003 08042505500550   52200010000001704923000100000017855240001000000084752500010000001075026000100000008546 
291200804K51003 08042505500550   52700010000000947228000100000008190290001000000078543000010000000454231000100000003656 
291200804K51003 08042505500550   53200010000000421733000100000003496340001000000030153500010000000314436500200000003207 
291200804K51003 08042505500550   53850020000000179340500200000001232425002000000017784450020000000097546500200000000501 
291200804K51003 08042505500550   148500200000000301                                                                     
291200804A51003 0804250650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250650050        1015904101100              017075         2580          121      055005            
291200804D51003 0804250650000382548                                                                                     
291200804J51003 08042506502005    055119420650111040112039109039106039100036101035                                      
291200804K51003 08042506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042506500650   50575005000000000006250050000015472067500500002615060725005000028393707750050000237182 
291200804K51003 08042506500650   50825005000039817308750050000354574092500500002044611000010000020434011000100000147437 
291200804K51003 08042506500650   51200010000009858013000100000032320140001000000718451500010000003345216000100000055027 
291200804K51003 08042506500650   51700010000004276318000100000034602190001000000235342000010000001211521000100000020771 
291200804K51003 08042506500650   52200010000001561523000100000010206240001000000206612500010000000736726000100000013983 
291200804K51003 08042506500650   52700010000000806928000100000003503290001000000055813000010000000463831000100000007994 
291200804K51003 08042506500650   53200010000000278733000100000004127340001000000049333500010000000288036500200000002731 
291200804K51003 08042506500650   53850020000000219540500200000002645425002000000011134450020000000107046500200000000660 
291200804K51003 08042506500650   148500200000000682                                                                     
291200804A51003 0804250750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250750050        1016304601150              017075         2580          129      055005            
291200804D51003 0804250750000382547                                                                                     
291200804J51003 08042507502005    055115460750116046113041107039110041115037108039                                      
291200804K51003 08042507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042507500750   50575005000003595606250050000163845067500500002384290725005000031902007750050000462579 
291200804K51003 08042507500750   50825005000033677008750050000142581092500500000990821000010000013313511000100000166348 
291200804K51003 08042507500750   51200010000010328713000100000066064140001000000835651500010000003756116000100000026666 
291200804K51003 08042507500750   51700010000002576818000100000028888190001000000219052000010000003227421000100000022351 
291200804K51003 08042507500750   52200010000002791523000100000010983240001000000154712500010000001317026000100000009738 
291200804K51003 08042507500750   52700010000000868228000100000008679290001000000046593000010000000667131000100000005369 
291200804K51003 08042507500750   53200010000000359533000100000003323340001000000030813500010000000358236500200000003720 
291200804K51003 08042507500750   53850020000000236240500200000001682425002000000015434450020000000128446500200000001020 
291200804K51003 08042507500750   148500200000000612                                                                     
291200804A51003 0804250850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250850050        1016604201100              017077         2580          138      053005            
291200804D51003 0804250850000382545                                                                                     
291200804J51003 08042508502006    062119050850110042113042114045118048122047115043                                      
291200804K51003 08042508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042508500850   50575005000001008206250050000059219067500500002894880725005000046204707750050000397729 
291200804K51003 08042508500850   50825005000037467408750050000298069092500500001927841000010000013264011000100000085596 
291200804K51003 08042508500850   51200010000012789313000100000058896140001000000288511500010000003872816000100000030654 
291200804K51003 08042508500850   51700010000003680518000100000030855190001000000301582000010000002487421000100000020650 
291200804K51003 08042508500850   52200010000001609723000100000010147240001000000064372500010000001458626000100000008676 
291200804K51003 08042508500850   52700010000000600228000100000006451290001000000071523000010000000357831000100000004961 
291200804K51003 08042508500850   53200010000000428133000100000005100340001000000022903500010000000343236500200000003500 
291200804K51003 08042508500850   53850020000000252340500200000003152425002000000018384450020000000176746500200000000845 
291200804K51003 08042508500850   148500200000000586                                                                     
291200804A51003 0804250950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804250950050        1016503701230              017076         2570          129      046005            
291200804D51003 0804250950000382539                                                                                     
291200804J51003 08042509502005    054118010950122037117040107039112042108041108042                                      
291200804K51003 08042509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042509500950   50575005000002885506250050000112918067500500002378570725005000034225307750050000382453 
291200804K51003 08042509500950   50825005000036048308750050000256815092500500001379401000010000012297111000100000256133 
291200804K51003 08042509500950   51200010000010645713000100000075970140001000000386091500010000004162416000100000052842 
291200804K51003 08042509500950   51700010000003548118000100000020701190001000000290762000010000001080021000100000021407 
291200804K51003 08042509500950   52200010000001119823000100000012610240001000000159322500010000000681026000100000007503 
291200804K51003 08042509500950   52700010000000519028000100000007190290001000000049753000010000000478131000100000007946 
291200804K51003 08042509500950   53200010000000532033000100000005287340001000000034123500010000000368936500200000003901 
291200804K51003 08042509500950   53850020000000396940500200000002401425002000000018374450020000000132246500200000000705 
291200804K51003 08042509500950   148500200000000565                                                                     
291200804A51003 0804251050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251050050        1016102900930              017079         2570          138      038005            
291200804D51003 0804251050000382535                                                                                     
291200804J51003 08042510502006    051105561050093029099029112032106030111034115039                                      
291200804K51003 08042510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042510501050   50575005000000000006250050000042911067500500001728830725005000054552807750050000528702 
291200804K51003 08042510501050   50825005000037043208750050000356269092500500001452761000010000008569111000100000192418 
291200804K51003 08042510501050   51200010000010304513000100000061237140001000000221501500010000003254116000100000026823 
291200804K51003 08042510501050   51700010000003008818000100000043551190001000000077432000010000001581121000100000014634 
291200804K51003 08042510501050   52200010000000793823000100000010334240001000000125922500010000000622226000100000008218 
291200804K51003 08042510501050   52700010000000657228000100000007324290001000000028373000010000000605431000100000005633 
291200804K51003 08042510501050   53200010000000561933000100000004831340001000000048173500010000000591336500200000002868 
291200804K51003 08042510501050   53850020000000308040500200000002359425002000000017414450020000000167446500200000000718 
291200804K51003 08042510501050   148500200000000536                                                                     
291200804A51003 0804251150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251150050        1015603601240              017079         2560          129      049005            
291200804D51003 0804251150000382529                                                                                     
291200804J51003 08042511502006    049145381150124036135036120033125036119031102026                                      
291200804K51003 08042511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042511501150   50575005000001828806250050000061285067500500001822560725005000029294307750050000378788 
291200804K51003 08042511501150   50825005000031947408750050000227633092500500002648101000010000019599611000100000131135 
291200804K51003 08042511501150   51200010000017503013000100000096768140001000000410081500010000003183116000100000038965 
291200804K51003 08042511501150   51700010000003373018000100000021155190001000000166342000010000001768421000100000009852 
291200804K51003 08042511501150   52200010000001230523000100000008967240001000000198762500010000001000126000100000005737 
291200804K51003 08042511501150   52700010000000819628000100000005498290001000000040903000010000000352531000100000004384 
291200804K51003 08042511501150   53200010000000487633000100000002183340001000000021763500010000000235336500200000002314 
291200804K51003 08042511501150   53850020000000192940500200000001588425002000000011724450020000000108746500200000000539 
291200804K51003 08042511501150   148500200000000402                                                                     
291200804A51003 0804251250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251250050        1015003201270              017081         2560          121      040005            
291200804D51003 0804251250000382523                                                                                     
291200804J51003 08042512502005    049125311250128032123033108031110031124033127035                                      
291200804K51003 08042512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042512501250   50575005000004630606250050000124261067500500002173140725005000025811707750050000401694 
291200804K51003 08042512501250   50825005000047104008750050000418043092500500003624951000010000020030011000100000100028 
291200804K51003 08042512501250   51200010000005987613000100000057247140001000000389581500010000004351216000100000029771 
291200804K51003 08042512501250   51700010000002771918000100000013988190001000000136722000010000001303621000100000013453 
291200804K51003 08042512501250   52200010000001169223000100000011388240001000000077682500010000000764526000100000013496 
291200804K51003 08042512501250   52700010000000751028000100000007507290001000000089493000010000000387231000100000005567 
291200804K51003 08042512501250   53200010000000415633000100000006044340001000000034363500010000000249336500200000002121 
291200804K51003 08042512501250   53850020000000204340500200000001945425002000000014884450020000000119446500200000000592 
291200804K51003 08042512501250   148500200000000475                                                                     
291200804A51003 0804251350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251350050        1014502901240              018079         2550          129      042005            
291200804D51003 0804251350000382518                                                                                     
291200804J51003 08042513502006    047131361350123030130035132035131033137029133030                                      
291200804K51003 08042513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042513501350   50575005000002820506250050000069373067500500001331910725005000047635007750050000769063 
291200804K51003 08042513501350   50825005000044900708750050000146367092500500001479521000010000013207811000100000142826 
291200804K51003 08042513501350   51200010000011462113000100000043869140001000000668391500010000004170016000100000022946 
291200804K51003 08042513501350   51700010000003191218000100000024895190001000000218242000010000001866521000100000017276 
291200804K51003 08042513501350   52200010000001007623000100000013601240001000000080252500010000001631026000100000010431 
291200804K51003 08042513501350   52700010000001156228000100000009640290001000000064333000010000000826231000100000006649 
291200804K51003 08042513501350   53200010000000514733000100000005401340001000000031833500010000000297736500200000002533 
291200804K51003 08042513501350   53850020000000196340500200000002084425002000000015944450020000000069046500200000000707 
291200804K51003 08042513501350   148500200000000567                                                                     
291200804A51003 0804251450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251450050        1014803201050              017078         2550          121      041005            
291200804D51003 0804251450000382514                                                                                     
291200804J51003 08042514502006    045115211450106032108026106033120032120032121032                                      
291200804K51003 08042514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042514501450   50575005000001890706250050000037031067500500001016800725005000036218707750050000486294 
291200804K51003 08042514501450   50825005000053027208750050000437514092500500001821311000010000011218011000100000130361 
291200804K51003 08042514501450   51200010000014520913000100000049915140001000000472071500010000004088116000100000026981 
291200804K51003 08042514501450   51700010000003747218000100000020332190001000000256142000010000001226321000100000015731 
291200804K51003 08042514501450   52200010000001524323000100000015963240001000000130532500010000000862126000100000013650 
291200804K51003 08042514501450   52700010000000846928000100000017169290001000000058583000010000000562931000100000006278 
291200804K51003 08042514501450   53200010000000503933000100000004658340001000000021693500010000000291536500200000002765 
291200804K51003 08042514501450   53850020000000308040500200000001273425002000000010864450020000000090346500200000000578 
291200804K51003 08042514501450   148500200000000480                                                                     
291200804A51003 0804251550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251550050        1015103000930              018080         2540          129      041005            
291200804D51003 0804251550000382510                                                                                     
291200804J51003 08042515502005    050085181550093031091033093032088035098033101032                                      
291200804K51003 08042515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042515501550   50575005000000322206250050000073334067500500002371740725005000042252207750050000564653 
291200804K51003 08042515501550   50825005000045885908750050000315275092500500002541661000010000015667111000100000108745 
291200804K51003 08042515501550   51200010000012555113000100000064525140001000000546281500010000004727216000100000048223 
291200804K51003 08042515501550   51700010000003609718000100000024341190001000000221272000010000002187821000100000015151 
291200804K51003 08042515501550   52200010000001181023000100000012369240001000000112762500010000001282926000100000012227 
291200804K51003 08042515501550   52700010000000705528000100000005883290001000000060663000010000000486231000100000006502 
291200804K51003 08042515501550   53200010000000503233000100000003237340001000000041603500010000000202636500200000003251 
291200804K51003 08042515501550   53850020000000206440500200000001470425002000000012544450020000000067546500200000000717 
291200804K51003 08042515501550   148500200000000386                                                                     
291200804A51003 0804251650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251650050        1015703201050              018082         2540          129      041005            
291200804D51003 0804251650000382508                                                                                     
291200804J51003 08042516502005    045121111650105031104032104034102033114032096027                                      
291200804K51003 08042516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042516501650   50575005000002929206250050000140160067500500002407760725005000056306507750050000582657 
291200804K51003 08042516501650   50825005000037986808750050000363236092500500002623331000010000015579911000100000083636 
291200804K51003 08042516501650   51200010000005193613000100000062010140001000000282221500010000006088416000100000016772 
291200804K51003 08042516501650   51700010000003120118000100000018207190001000000123832000010000001824521000100000011333 
291200804K51003 08042516501650   52200010000002976623000100000008298240001000000187292500010000001653226000100000009834 
291200804K51003 08042516501650   52700010000000909228000100000008452290001000000054393000010000000486131000100000005229 
291200804K51003 08042516501650   53200010000000603133000100000004023340001000000025963500010000000251736500200000002388 
291200804K51003 08042516501650   53850020000000191940500200000001318425002000000013984450020000000060546500200000000517 
291200804K51003 08042516501650   148500200000000299                                                                     
291200804A51003 0804251750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251750050        1016403201080              016076         2540          138      041005            
291200804D51003 0804251750000382506                                                                                     
291200804J51003 08042517502005    043114121750109032110033108031104030114033107028                                      
291200804K51003 08042517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042517501750   50575005000000175506250050000057345067500500001470240725005000039268607750050000365514 
291200804K51003 08042517501750   50825005000022041908750050000307396092500500002874961000010000012679811000100000110157 
291200804K51003 08042517501750   51200010000005685113000100000052632140001000000358541500010000004823816000100000047524 
291200804K51003 08042517501750   51700010000003311018000100000025835190001000000261832000010000001737321000100000014423 
291200804K51003 08042517501750   52200010000001397523000100000022209240001000000148772500010000001411926000100000008399 
291200804K51003 08042517501750   52700010000000965228000100000007762290001000000062093000010000000480031000100000004153 
291200804K51003 08042517501750   53200010000000333333000100000003195340001000000024723500010000000287436500200000001701 
291200804K51003 08042517501750   53850020000000189540500200000001618425002000000008614450020000000085946500200000000530 
291200804K51003 08042517501750   148500200000000457                                                                     
291200804A51003 0804251850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251850050        1016703701010              019082         2540          129      045005            
291200804D51003 0804251850000382507                                                                                     
291200804J51003 08042518502006    054106361850102038107041104038100038094033102028                                      
291200804K51003 08042518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042518501850   50575005000000248006250050000072114067500500001990350725005000039357807750050000645594 
291200804K51003 08042518501850   50825005000060935808750050000347269092500500002699991000010000024091111000100000139187 
291200804K51003 08042518501850   51200010000008969613000100000041109140001000000487931500010000003659216000100000036134 
291200804K51003 08042518501850   51700010000003250818000100000018314190001000000239242000010000002452821000100000021114 
291200804K51003 08042518501850   52200010000002452723000100000011567240001000000146152500010000001157126000100000012295 
291200804K51003 08042518501850   52700010000000850528000100000005705290001000000050883000010000000422931000100000004080 
291200804K51003 08042518501850   53200010000000283333000100000004046340001000000015723500010000000303536500200000001612 
291200804K51003 08042518501850   53850020000000219140500200000001426425002000000009104450020000000125746500200000000375 
291200804K51003 08042518501850   148500200000000260                                                                     
291200804A51003 0804251950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804251950050        1016903401040              018077         2550          138      046005            
291200804D51003 0804251950000382511                                                                                     
291200804J51003 08042519502005    049110101950104034103035100036106037097038103036                                      
291200804K51003 08042519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042519501950   50575005000002443806250050000099426067500500003181600725005000040367707750050000258675 
291200804K51003 08042519501950   50825005000027210808750050000348352092500500002912391000010000016690911000100000240037 
291200804K51003 08042519501950   51200010000012423713000100000095301140001000000389521500010000003496416000100000018548 
291200804K51003 08042519501950   51700010000003087818000100000016154190001000000203512000010000002689421000100000017322 
291200804K51003 08042519501950   52200010000002501123000100000024361240001000000247622500010000002307926000100000010087 
291200804K51003 08042519501950   52700010000000836428000100000012919290001000000059993000010000000597731000100000003599 
291200804K51003 08042519501950   53200010000000462833000100000003319340001000000034323500010000000223436500200000002449 
291200804K51003 08042519501950   53850020000000158440500200000001621425002000000008034450020000000086146500200000000659 
291200804K51003 08042519501950   148500200000000611                                                                     
291200804A51003 0804252050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804252050050        1016703201040              019080         2560          129      046005            
291200804D51003 0804252050000382518                                                                                     
291200804J51003 08042520502006    050093212050104032109031108037108030105034107033                                      
291200804K51003 08042520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042520502050   50575005000000000006250050000080937067500500001961920725005000054416707750050000633326 
291200804K51003 08042520502050   50825005000042791408750050000458370092500500003563231000010000018917811000100000152527 
291200804K51003 08042520502050   51200010000006786713000100000101388140001000000369781500010000002986816000100000032930 
291200804K51003 08042520502050   51700010000003426418000100000027734190001000000252112000010000001555821000100000011584 
291200804K51003 08042520502050   52200010000002318223000100000023413240001000000057862500010000001571726000100000009349 
291200804K51003 08042520502050   52700010000001462328000100000010740290001000000085913000010000000515231000100000006179 
291200804K51003 08042520502050   53200010000000662833000100000004929340001000000031813500010000000427536500200000002721 
291200804K51003 08042520502050   53850020000000189240500200000002239425002000000014814450020000000106646500200000000611 
291200804K51003 08042520502050   148500200000000367                                                                     
291200804A51003 0804252150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804252150050        1016503401070              019083         2570          129      044005            
291200804D51003 0804252150000382533                                                                                     
291200804J51003 08042521502005    046106402150109034098033101033103032108035104034                                      
291200804K51003 08042521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042521502150   50575005000000000006250050000076870067500500002663280725005000051287107750050000854157 
291200804K51003 08042521502150   50825005000064513408750050000220641092500500001779551000010000022029011000100000164480 
291200804K51003 08042521502150   51200010000007622413000100000065318140001000000553251500010000002983316000100000027325 
291200804K51003 08042521502150   51700010000002367118000100000044085190001000000359432000010000001435521000100000025520 
291200804K51003 08042521502150   52200010000001850223000100000012540240001000000079552500010000001300726000100000009617 
291200804K51003 08042521502150   52700010000001146128000100000008888290001000000061503000010000000804331000100000002761 
291200804K51003 08042521502150   53200010000000307133000100000002368340001000000029353500010000000237436500200000002511 
291200804K51003 08042521502150   53850020000000233340500200000000748425002000000013674450020000000073646500200000000629 
291200804K51003 08042521502150   148500200000000469                                                                     
291200804A51003 0804252250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804252250050        1015902501010              018083         2600          121      034005            
291200804D51003 0804252250000382551                                                                                     
291200804J51003 08042522502004    041100592250101025104029107030107029110028111030                                      
291200804K51003 08042522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042522502250   50575005000003966106250050000078939067500500001516600725005000028244107750050000454212 
291200804K51003 08042522502250   50825005000055165508750050000526393092500500004090771000010000014065511000100000126050 
291200804K51003 08042522502250   51200010000007014713000100000074728140001000000455821500010000002643716000100000033557 
291200804K51003 08042522502250   51700010000002701318000100000034989190001000000184622000010000002188321000100000012191 
291200804K51003 08042522502250   52200010000000916523000100000009953240001000000112792500010000000744926000100000010202 
291200804K51003 08042522502250   52700010000000547528000100000002056290001000000054423000010000000292731000100000003640 
291200804K51003 08042522502250   53200010000000281833000100000003610340001000000025053500010000000251936500200000002762 
291200804K51003 08042522502250   53850020000000222040500200000001700425002000000017074450020000000097046500200000000643 
291200804K51003 08042522502250   148500200000000430                                                                     
291200804A51003 0804252350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804252350050        1014904001030              018086         2590          121      053005            
291200804D51003 0804252350000382544                                                                                     
291200804J51003 08042523502008    053112352350103039105041104037114028108032104028                                      
291200804K51003 08042523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042523502350   50575005000003669006250050000084021067500500001815480725005000043060807750050000639666 
291200804K51003 08042523502350   50825005000064641908750050000428486092500500001927691000010000013260811000100000137344 
291200804K51003 08042523502350   51200010000013681013000100000075646140001000000248581500010000002775216000100000021171 
291200804K51003 08042523502350   51700010000002634118000100000027442190001000000144802000010000001484621000100000020476 
291200804K51003 08042523502350   52200010000001194223000100000010433240001000000066192500010000001006526000100000007442 
291200804K51003 08042523502350   52700010000000514828000100000007395290001000000041163000010000000474231000100000005100 
291200804K51003 08042523502350   53200010000000284833000100000002196340001000000018943500010000000190536500200000001681 
291200804K51003 08042523502350   53850020000000174140500200000001570425002000000010974450020000000073446500200000000583 
291200804K51003 08042523502350   148500200000000271                                                                     
291200804A51003 0804260050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260050050        1014304000980              019087         2600          114      053005            
291200804D51003 0804260050000382567                                                                                     
291200804J51003 08042600502006    055091130050098040104035097035094042108036112039                                      
291200804K51003 08042600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042600500050   50575005000002503606250050000054742067500500002395470725005000054523907750050000542078 
291200804K51003 08042600500050   50825005000065728508750050000674112092500500003148081000010000013000511000100000097022 
291200804K51003 08042600500050   51200010000009325013000100000039954140001000000486541500010000003263316000100000025813 
291200804K51003 08042600500050   51700010000002003718000100000018058190001000000211592000010000001745221000100000018674 
291200804K51003 08042600500050   52200010000001809523000100000008849240001000000064902500010000000712126000100000005265 
291200804K51003 08042600500050   52700010000000674728000100000004365290001000000026123000010000000387931000100000005001 
291200804K51003 08042600500050   53200010000000224733000100000002490340001000000028703500010000000139836500200000002124 
291200804K51003 08042600500050   53850020000000158840500200000001913425002000000016034450020000000128646500200000000793 
291200804K51003 08042600500050   148500200000000613                                                                     
291200804A51003 0804260150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260150050        1014102600730              017082         2590          129      033005            
291200804D51003 0804260150000382557                                                                                     
291200804J51003 08042601502005    045095180150075027075030095031095032094032108034                                      
291200804K51003 08042601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042601500150   50575005000002576506250050000089936067500500001567730725005000039759907750050000443042 
291200804K51003 08042601500150   50825005000028884408750050000331794092500500002878191000010000015893911000100000095297 
291200804K51003 08042601500150   51200010000010622513000100000067938140001000000320971500010000004304716000100000013718 
291200804K51003 08042601500150   51700010000001479818000100000011137190001000000259902000010000002304921000100000011517 
291200804K51003 08042601500150   52200010000001199923000100000004721240001000000092172500010000001169126000100000007477 
291200804K51003 08042601500150   52700010000000620128000100000004313290001000000069973000010000000476431000100000003439 
291200804K51003 08042601500150   53200010000000238733000100000001651340001000000022013500010000000275136500200000001751 
291200804K51003 08042601500150   53850020000000145940500200000001389425002000000012744450020000000095146500200000000653 
291200804K51003 08042601500150   148500200000000675                                                                     
291200804A51003 0804260250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260250050        1013903901090              017085         2600          121      049005            
291200804D51003 0804260250000382557                                                                                     
291200804J51003 08042602502006    051100270250108039103037099037096034084041067031                                      
291200804K51003 08042602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042602500250   50575005000002412406250050000082573067500500001019370725005000026588507750050000571321 
291200804K51003 08042602500250   50825005000064420908750050000459249092500500002666671000010000007627411000100000118309 
291200804K51003 08042602500250   51200010000007900713000100000030325140001000000256881500010000005130116000100000033837 
291200804K51003 08042602500250   51700010000002112518000100000022825190001000000155242000010000001534921000100000008551 
291200804K51003 08042602500250   52200010000001650323000100000012026240001000000070962500010000000778626000100000004006 
291200804K51003 08042602500250   52700010000000370428000100000003839290001000000041043000010000000306031000100000003670 
291200804K51003 08042602500250   53200010000000328433000100000002037340001000000013633500010000000170436500200000001973 
291200804K51003 08042602500250   53850020000000144840500200000001031425002000000009814450020000000073246500200000000485 
291200804K51003 08042602500250   148500200000000389                                                                     
291200804A51003 0804260350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260350050        1014104200870              017081         2590          114      053005            
291200804D51003 0804260350000382546                                                                                     
291200804J51003 08042603502005    053109500350086041079039099038102042106040100039                                      
291200804K51003 08042603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042603500350   50575005000003945506250050000077830067500500001155780725005000025417707750050000273537 
291200804K51003 08042603500350   50825005000033338308750050000368650092500500002061181000010000026392911000100000204241 
291200804K51003 08042603500350   51200010000014144313000100000060590140001000000532021500010000003318616000100000018258 
291200804K51003 08042603500350   51700010000001471218000100000010676190001000000240252000010000000860621000100000016451 
291200804K51003 08042603500350   52200010000000692323000100000010048240001000000068542500010000001042226000100000002895 
291200804K51003 08042603500350   52700010000000594328000100000006388290001000000056973000010000000547431000100000003952 
291200804K51003 08042603500350   53200010000000341033000100000002630340001000000025293500010000000106536500200000001619 
291200804K51003 08042603500350   53850020000000228240500200000001484425002000000015744450020000000091146500200000000436 
291200804K51003 08042603500350   148500200000000521                                                                     
291200804A51003 0804260450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260450050        1014503900880              018082         2570          121      048005            
291200804D51003 0804260450000382537                                                                                     
291200804J51003 08042604502005    056111000450088040090038086040096040092041093045                                      
291200804K51003 08042604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042604500450   50575005000000000006250050000059792067500500001074130725005000033266107750050000467871 
291200804K51003 08042604500450   50825005000047539708750050000471865092500500003407601000010000018794011000100000140568 
291200804K51003 08042604500450   51200010000008413413000100000043153140001000000612261500010000003820416000100000045176 
291200804K51003 08042604500450   51700010000002440918000100000019055190001000000298412000010000001108421000100000010638 
291200804K51003 08042604500450   52200010000001068923000100000010795240001000000088272500010000000968626000100000006906 
291200804K51003 08042604500450   52700010000000686628000100000003323290001000000031873000010000000394731000100000003416 
291200804K51003 08042604500450   53200010000000237133000100000003776340001000000031413500010000000142236500200000002241 
291200804K51003 08042604500450   53850020000000208340500200000002093425002000000014114450020000000117446500200000000698 
291200804K51003 08042604500450   148500200000000559                                                                     
291200804A51003 0804260550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260550050        1015004400900              016078         2570          129      052005            
291200804D51003 0804260550000382534                                                                                     
291200804J51003 08042605502007    059074270550090044089047081049082040079036084038                                      
291200804K51003 08042605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042605500550   50575005000000000006250050000025280067500500000883650725005000028955207750050000442416 
291200804K51003 08042605500550   50825005000043387108750050000358400092500500001850061000010000008737511000100000166252 
291200804K51003 08042605500550   51200010000011958313000100000079360140001000000258841500010000004200116000100000034523 
291200804K51003 08042605500550   51700010000002993718000100000015124190001000000228412000010000001953421000100000016217 
291200804K51003 08042605500550   52200010000001629423000100000005962240001000000129782500010000001277226000100000009792 
291200804K51003 08042605500550   52700010000000630028000100000004226290001000000040533000010000000375531000100000003757 
291200804K51003 08042605500550   53200010000000270433000100000003222340001000000020793500010000000224836500200000002133 
291200804K51003 08042605500550   53850020000000246340500200000002065425002000000014434450020000000111746500200000000796 
291200804K51003 08042605500550   148500200000000513                                                                     
291200804A51003 0804260650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260650050        1015703600890              019080         2570          129      045005            
291200804D51003 0804260650000382531                                                                                     
291200804J51003 08042606502006    057077180650089037086040088043084047082045084048                                      
291200804K51003 08042606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042606500650   50575005000000307306250050000041691067500500001030080725005000051405907750050000595608 
291200804K51003 08042606500650   50825005000041790008750050000430328092500500002995471000010000032008811000100000206495 
291200804K51003 08042606500650   51200010000015392213000100000068298140001000000416641500010000004663316000100000028622 
291200804K51003 08042606500650   51700010000002573118000100000019365190001000000314462000010000002243421000100000016705 
291200804K51003 08042606500650   52200010000001302223000100000016952240001000000124332500010000001180026000100000007825 
291200804K51003 08042606500650   52700010000001292428000100000006487290001000000053813000010000000373131000100000004161 
291200804K51003 08042606500650   53200010000000299533000100000003087340001000000025683500010000000514336500200000003924 
291200804K51003 08042606500650   53850020000000263140500200000002504425002000000023394450020000000074446500200000000820 
291200804K51003 08042606500650   148500200000000682                                                                     
291200804A51003 0804260750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260750050        1015904900940              020081         2570          129      060005            
291200804D51003 0804260750000382539                                                                                     
291200804J51003 08042607502006    067093400750095050091052086054091052102051107050                                      
291200804K51003 08042607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042607500750   50575005000000000006250050000058375067500500002127710725005000053961607750050000749486 
291200804K51003 08042607500750   50825005000063188308750050000418474092500500002808521000010000019322511000100000179814 
291200804K51003 08042607500750   51200010000013401913000100000061695140001000000699941500010000004870416000100000038551 
291200804K51003 08042607500750   51700010000001448118000100000027999190001000000294242000010000001358621000100000013039 
291200804K51003 08042607500750   52200010000001952323000100000010266240001000000080952500010000001064826000100000010148 
291200804K51003 08042607500750   52700010000000438128000100000006294290001000000062583000010000000539431000100000003621 
291200804K51003 08042607500750   53200010000000402833000100000004976340001000000055323500010000000643236500200000004402 
291200804K51003 08042607500750   53850020000000499340500200000003368425002000000017934450020000000160446500200000000688 
291200804K51003 08042607500750   148500200000000737                                                                     
291200804A51003 0804260850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260850050        1016204501000              019077         2570          129      054005            
291200804D51003 0804260850000382534                                                                                     
291200804J51003 08042608502006    062101580850101045103044101049101050099052093050                                      
291200804K51003 08042608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042608500850   50575005000000000006250050000047622067500500001062340725005000031246807750050000578953 
291200804K51003 08042608500850   50825005000050775208750050000323232092500500002163741000010000032473511000100000217428 
291200804K51003 08042608500850   51200010000012543613000100000080255140001000000507951500010000004574416000100000025177 
291200804K51003 08042608500850   51700010000002926318000100000014791190001000000287932000010000001593721000100000015860 
291200804K51003 08042608500850   52200010000001713423000100000007793240001000000131612500010000000542526000100000007165 
291200804K51003 08042608500850   52700010000000712328000100000010610290001000000135993000010000000306431000100000005475 
291200804K51003 08042608500850   53200010000000941033000100000004696340001000000062583500010000000245236500200000005654 
291200804K51003 08042608500850   53850020000000400240500200000002557425002000000025214450020000000156946500200000000807 
291200804K51003 08042608500850   148500200000000624                                                                     
291200804A51003 0804260950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804260950050        1016004300980              018079         2570          121      053005            
291200804D51003 0804260950000382534                                                                                     
291200804J51003 08042609502005    060100280950099043096046096047098046097043100045                                      
291200804K51003 08042609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042609500950   50575005000000000006250050000064827067500500001001290725005000017776907750050000498272 
291200804K51003 08042609500950   50825005000052706208750050000375266092500500004227171000010000034972711000100000217545 
291200804K51003 08042609500950   51200010000006939313000100000032936140001000000588681500010000004413316000100000040496 
291200804K51003 08042609500950   51700010000001315018000100000028440190001000000139572000010000002211021000100000011456 
291200804K51003 08042609500950   52200010000001778623000100000013937240001000000109902500010000001121526000100000005983 
291200804K51003 08042609500950   52700010000000358028000100000005143290001000000053033000010000000706231000100000007326 
291200804K51003 08042609500950   53200010000000473033000100000005055340001000000056193500010000000454636500200000003226 
291200804K51003 08042609500950   53850020000000259340500200000003124425002000000024344450020000000135946500200000000838 
291200804K51003 08042609500950   148500200000000581                                                                     
291200804A51003 0804261050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261050050        1015803801070              019078         2570          121      050005            
291200804D51003 0804261050000382537                                                                                     
291200804J51003 08042610502006    060094551050107038106042098042100046095046093048                                      
291200804K51003 08042610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042610501050   50575005000000000006250050000017672067500500000693490725005000023189707750050000540579 
291200804K51003 08042610501050   50825005000061397308750050000488558092500500003940251000010000025184111000100000181518 
291200804K51003 08042610501050   51200010000010472013000100000074811140001000000528531500010000005305416000100000028149 
291200804K51003 08042610501050   51700010000002355818000100000031700190001000000144682000010000001982621000100000011453 
291200804K51003 08042610501050   52200010000002376623000100000014981240001000000105962500010000000780226000100000007995 
291200804K51003 08042610501050   52700010000000639428000100000006163290001000000073473000010000000816231000100000007063 
291200804K51003 08042610501050   53200010000000439833000100000003781340001000000071113500010000000544836500200000003111 
291200804K51003 08042610501050   53850020000000346540500200000002058425002000000027134450020000000168946500200000001119 
291200804K51003 08042610501050   148500200000000866                                                                     
291200804A51003 0804261150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261150050        1015503300990              017074         2550          121      042005            
291200804D51003 0804261150000382516                                                                                     
291200804J51003 08042611502005    049098541150098034095035094036103034102037098038                                      
291200804K51003 08042611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042611501150   50575005000000000006250050000081545067500500001082360725005000011688607750050000451403 
291200804K51003 08042611501150   50825005000056937408750050000314098092500500001514211000010000015046211000100000139956 
291200804K51003 08042611501150   51200010000007508013000100000083009140001000000873961500010000005862016000100000028918 
291200804K51003 08042611501150   51700010000003732918000100000023412190001000000171212000010000001221421000100000016847 
291200804K51003 08042611501150   52200010000002181823000100000015334240001000000084142500010000001426626000100000009124 
291200804K51003 08042611501150   52700010000001169128000100000009401290001000000072533000010000000419531000100000003630 
291200804K51003 08042611501150   53200010000000623933000100000005172340001000000024973500010000000448636500200000004104 
291200804K51003 08042611501150   53850020000000342040500200000002973425002000000017974450020000000185846500200000000498 
291200804K51003 08042611501150   148500200000000713                                                                     
291200804A51003 0804261250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261250050        1015003701030              018075         2530          129      046005            
291200804D51003 0804261250000382496                                                                                     
291200804J51003 08042612502006    057113071250104037103040103043105043103046092038                                      
291200804K51003 08042612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042612501250   50575005000000000006250050000033614067500500000749870725005000030052407750050000474407 
291200804K51003 08042612501250   50825005000040066608750050000307305092500500002059291000010000016439511000100000221508 
291200804K51003 08042612501250   51200010000023790413000100000131498140001000000644341500010000007204116000100000027538 
291200804K51003 08042612501250   51700010000004118918000100000015558190001000000234962000010000001398421000100000016683 
291200804K51003 08042612501250   52200010000002160623000100000015745240001000000064642500010000001057026000100000015565 
291200804K51003 08042612501250   52700010000000965728000100000008052290001000000041693000010000000359331000100000005972 
291200804K51003 08042612501250   53200010000000688833000100000007361340001000000042603500010000000627036500200000004214 
291200804K51003 08042612501250   53850020000000272440500200000002788425002000000011944450020000000085946500200000001018 
291200804K51003 08042612501250   148500200000000611                                                                     
291200804A51003 0804261350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261350050        1014903901050              018075         2540          121      050005            
291200804D51003 0804261350000382499                                                                                     
291200804J51003 08042613502011    077102061350106039104042114031121053096048107037                                      
291200804K51003 08042613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042613501350   50575005000000000006250050000062273067500500000883550725005000013336607750050000349113 
291200804K51003 08042613501350   50825005000042419308750050000291511092500500002527771000010000033499511000100000125121 
291200804K51003 08042613501350   51200010000017939813000100000057476140001000000699721500010000007802516000100000033289 
291200804K51003 08042613501350   51700010000002881118000100000025040190001000000211702000010000001566121000100000007825 
291200804K51003 08042613501350   52200010000001566023000100000011834240001000000134102500010000000823726000100000010119 
291200804K51003 08042613501350   52700010000001043028000100000005629290001000000041883000010000000693231000100000004026 
291200804K51003 08042613501350   53200010000000499233000100000005532340001000000059313500010000000232336500200000005167 
291200804K51003 08042613501350   53850020000000283840500200000002701425002000000010384450020000000138346500200000000917 
291200804K51003 08042613501350   148500200000000914                                                                     
291200804A51003 0804261450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261450050        1015204701170              017074         2540          121      059005            
291200804D51003 0804261450000382501                                                                                     
291200804J51003 08042614502006    061122141450116046114042116047114049106040107044                                      
291200804K51003 08042614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042614501450   50575005000001251406250050000093537067500500001351740725005000011044207750050000270788 
291200804K51003 08042614501450   50825005000039567608750050000326389092500500003157361000010000032422811000100000112552 
291200804K51003 08042614501450   51200010000013961313000100000092586140001000000525121500010000004542916000100000034653 
291200804K51003 08042614501450   51700010000002412518000100000018139190001000000164892000010000001360021000100000014035 
291200804K51003 08042614501450   52200010000001264823000100000010277240001000000150112500010000000889226000100000014079 
291200804K51003 08042614501450   52700010000000939228000100000006300290001000000054193000010000000696031000100000005402 
291200804K51003 08042614501450   53200010000000466133000100000007159340001000000061753500010000000464636500200000004098 
291200804K51003 08042614501450   53850020000000432340500200000002104425002000000018614450020000000154846500200000001103 
291200804K51003 08042614501450   148500200000000885                                                                     
291200804A51003 0804261550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261550050        1015704401100              018074         2530          121      052005            
291200804D51003 0804261550000382498                                                                                     
291200804J51003 08042615502006    062111131550109043101040099045106051113043120040                                      
291200804K51003 08042615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042615501550   50575005000000000006250050000042202067500500001009540725005000014558007750050000301148 
291200804K51003 08042615501550   50825005000053154308750050000507747092500500003946191000010000024325611000100000101074 
291200804K51003 08042615501550   51200010000016847213000100000069546140001000000706881500010000006579616000100000029102 
291200804K51003 08042615501550   51700010000003135018000100000014193190001000000206712000010000001474821000100000013650 
291200804K51003 08042615501550   52200010000001644123000100000017854240001000000209812500010000000695726000100000007665 
291200804K51003 08042615501550   52700010000001135528000100000007617290001000000094153000010000001530531000100000009051 
291200804K51003 08042615501550   53200010000000628333000100000007763340001000000060053500010000000541736500200000004608 
291200804K51003 08042615501550   53850020000000257740500200000002941425002000000019464450020000000108746500200000001334 
291200804K51003 08042615501550   148500200000000772                                                                     
291200804A51003 0804261650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261650050        1016204101270              017071         2540          121      051005            
291200804D51003 0804261650000382500                                                                                     
291200804J51003 08042616502007    056133381650127041126039126032122031120039117041                                      
291200804K51003 08042616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042616501650   50575005000000000006250050000028728067500500001397270725005000021139107750050000243689 
291200804K51003 08042616501650   50825005000042666308750050000425005092500500003067341000010000017516311000100000183330 
291200804K51003 08042616501650   51200010000009819713000100000058359140001000000534301500010000006215716000100000020502 
291200804K51003 08042616501650   51700010000002863418000100000028834190001000000281822000010000002010621000100000015524 
291200804K51003 08042616501650   52200010000001739023000100000016335240001000000103632500010000001634026000100000019358 
291200804K51003 08042616501650   52700010000001855928000100000013385290001000000096043000010000000690531000100000008904 
291200804K51003 08042616501650   53200010000000904533000100000006849340001000000045833500010000000370836500200000003392 
291200804K51003 08042616501650   53850020000000326840500200000002790425002000000019154450020000000159346500200000001018 
291200804K51003 08042616501650   148500200000000816                                                                     
291200804A51003 0804261750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261750050        1016904401230              017069         2540          114      054005            
291200804D51003 0804261750000382503                                                                                     
291200804J51003 08042617502007    062140261750123044131039148038125039125038132038                                      
291200804K51003 08042617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042617501750   50575005000000000006250050000052972067500500001150570725005000013531207750050000192791 
291200804K51003 08042617501750   50825005000035573108750050000379740092500500002200051000010000017534011000100000105130 
291200804K51003 08042617501750   51200010000012161413000100000100401140001000000410001500010000005112116000100000062559 
291200804K51003 08042617501750   51700010000003632718000100000024502190001000000287092000010000001771721000100000029293 
291200804K51003 08042617501750   52200010000003281523000100000026662240001000000181872500010000001245526000100000011447 
291200804K51003 08042617501750   52700010000001577128000100000005508290001000000113113000010000001048131000100000004085 
291200804K51003 08042617501750   53200010000000702033000100000002922340001000000032493500010000000364336500200000004535 
291200804K51003 08042617501750   53850020000000309640500200000002205425002000000021754450020000000187646500200000000805 
291200804K51003 08042617501750   148500200000000997                                                                     
291200804A51003 0804261850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261850050        1017504301150              019071         2540          114      056005            
291200804D51003 0804261850000382506                                                                                     
291200804J51003 08042618502006    063118081850116043119047124051120050119052126050                                      
291200804K51003 08042618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042618501850   50575005000000000006250050000110505067500500002688350725005000024002607750050000171415 
291200804K51003 08042618501850   50825005000029350008750050000426062092500500003702211000010000028464611000100000141822 
291200804K51003 08042618501850   51200010000017738613000100000094456140001000000555461500010000003467516000100000041122 
291200804K51003 08042618501850   51700010000003567118000100000034620190001000000244162000010000002165321000100000028801 
291200804K51003 08042618501850   52200010000002790723000100000030306240001000000230482500010000001697126000100000013011 
291200804K51003 08042618501850   52700010000001792628000100000006980290001000000115313000010000000924331000100000013779 
291200804K51003 08042618501850   53200010000001350033000100000004950340001000000042693500010000000249236500200000004072 
291200804K51003 08042618501850   53850020000000339440500200000003474425002000000012414450020000000213246500200000001465 
291200804K51003 08042618501850   148500200000000733                                                                     
291200804A51003 0804261950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804261950050        1017604701040              019071         2550          121      058005            
291200804D51003 0804261950000382508                                                                                     
291200804J51003 08042619502006    059121161950106047110049113043113045115045116045                                      
291200804K51003 08042619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042619501950   50575005000000823106250050000117993067500500001730530725005000020282807750050000322579 
291200804K51003 08042619501950   50825005000051176808750050000454655092500500001958301000010000025221911000100000135447 
291200804K51003 08042619501950   51200010000014048213000100000120327140001000000634321500010000005697916000100000030229 
291200804K51003 08042619501950   51700010000003030218000100000033975190001000000231082000010000002456621000100000033883 
291200804K51003 08042619501950   52200010000003166323000100000030840240001000000210362500010000001996526000100000012314 
291200804K51003 08042619501950   52700010000000851828000100000007919290001000000097893000010000001351731000100000012577 
291200804K51003 08042619501950   53200010000001477133000100000006039340001000000040413500010000000453036500200000005151 
291200804K51003 08042619501950   53850020000000309840500200000002288425002000000025154450020000000209246500200000000722 
291200804K51003 08042619501950   148500200000000895                                                                     
291200804A51003 0804262050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804262050050        1017604801120              019070         2560          121      058005            
291200804D51003 0804262050000382517                                                                                     
291200804J51003 08042620502005    062099522050113048106048114048117048107047102048                                      
291200804K51003 08042620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042620502050   50575005000000000006250050000084034067500500001541760725005000027463207750050000508007 
291200804K51003 08042620502050   50825005000051672808750050000329204092500500002046521000010000009670111000100000205210 
291200804K51003 08042620502050   51200010000016470313000100000126490140001000000666631500010000006215516000100000045768 
291200804K51003 08042620502050   51700010000005114818000100000032096190001000000419292000010000003216321000100000061480 
291200804K51003 08042620502050   52200010000002081423000100000019551240001000000213672500010000001631426000100000023169 
291200804K51003 08042620502050   52700010000001037328000100000013364290001000000099433000010000001503231000100000006186 
291200804K51003 08042620502050   53200010000000953633000100000004759340001000000042563500010000000572036500200000005426 
291200804K51003 08042620502050   53850020000000436140500200000003463425002000000031764450020000000127946500200000001017 
291200804K51003 08042620502050   148500200000000731                                                                     
291200804A51003 0804262150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804262150050        1017404101130              019071         2560          129      049005            
291200804D51003 0804262150000382519                                                                                     
291200804J51003 08042621502008    071118012150114041118049117053111050116059118051                                      
291200804K51003 08042621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042621502150   50575005000000000006250050000020551067500500001661750725005000049293307750050000594155 
291200804K51003 08042621502150   50825005000044884308750050000265498092500500001778271000010000017100311000100000191762 
291200804K51003 08042621502150   51200010000018471213000100000058911140001000000804041500010000004030116000100000053149 
291200804K51003 08042621502150   51700010000004773918000100000034629190001000000350962000010000004638021000100000024919 
291200804K51003 08042621502150   52200010000001942523000100000028193240001000000214412500010000001522526000100000018703 
291200804K51003 08042621502150   52700010000001667628000100000010404290001000000080263000010000000771231000100000008001 
291200804K51003 08042621502150   53200010000001106233000100000006382340001000000051193500010000000514836500200000005854 
291200804K51003 08042621502150   53850020000000437640500200000004398425002000000019894450020000000229346500200000001268 
291200804K51003 08042621502150   148500200000001311                                                                     
291200804A51003 0804262250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804262250050        1017005501070              018067         2570          129      065005            
291200804D51003 0804262250000382529                                                                                     
291200804J51003 08042622502006    067114542250107056102055098054101053095056100051                                      
291200804K51003 08042622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042622502250   50575005000000000006250050000000000067500500000782190725005000032152107750050000449080 
291200804K51003 08042622502250   50825005000043147208750050000271638092500500002201421000010000016421711000100000229306 
291200804K51003 08042622502250   51200010000008357613000100000064899140001000000671341500010000004043316000100000064864 
291200804K51003 08042622502250   51700010000002437418000100000026541190001000000180512000010000002564921000100000017130 
291200804K51003 08042622502250   52200010000002385323000100000031053240001000000327292500010000002498926000100000014335 
291200804K51003 08042622502250   52700010000001066228000100000007690290001000000152293000010000001055931000100000007622 
291200804K51003 08042622502250   53200010000000980233000100000010861340001000000050573500010000000546836500200000005996 
291200804K51003 08042622502250   53850020000000537340500200000006713425002000000024424450020000000210746500200000002081 
291200804K51003 08042622502250   148500200000001161                                                                     
291200804A51003 0804262350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804262350050        1016305401010              021073         2580          121      064005            
291200804D51003 0804262350000382537                                                                                     
291200804J51003 08042623502006    070096282350101054103057101058106054107055108051                                      
291200804K51003 08042623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042623502350   50575005000000000006250050000030747067500500002325880725005000043640607750050000577293 
291200804K51003 08042623502350   50825005000071049508750050000469449092500500002703431000010000033824611000100000129663 
291200804K51003 08042623502350   51200010000012135513000100000168236140001000000711091500010000007689716000100000024443 
291200804K51003 08042623502350   51700010000002462618000100000035690190001000000361712000010000002076021000100000021423 
291200804K51003 08042623502350   52200010000001497923000100000018805240001000000115052500010000001749526000100000012475 
291200804K51003 08042623502350   52700010000001541628000100000012396290001000000088943000010000002154531000100000013211 
291200804K51003 08042623502350   53200010000000765133000100000009452340001000000108963500010000000850136500200000006726 
291200804K51003 08042623502350   53850020000000484940500200000004786425002000000032844450020000000197146500200000001567 
291200804K51003 08042623502350   148500200000001211                                                                     
291200804A51003 0804270050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270050050        1015705201090              018066         2590          121      063005            
291200804D51003 0804270050000382545                                                                                     
291200804J51003 08042700502006    067107270050109053107055104054103054106051103054                                      
291200804K51003 08042700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042700500050   50575005000000000006250050000014763067500500001029300725005000022114207750050000391935 
291200804K51003 08042700500050   50825005000050294608750050000357964092500500003114171000010000018453411000100000102618 
291200804K51003 08042700500050   51200010000010353513000100000099443140001000000468751500010000004076216000100000027955 
291200804K51003 08042700500050   51700010000003023218000100000021188190001000000356772000010000002282921000100000028242 
291200804K51003 08042700500050   52200010000002837623000100000029718240001000000226002500010000001923926000100000028331 
291200804K51003 08042700500050   52700010000000915228000100000012227290001000000181173000010000000874131000100000007843 
291200804K51003 08042700500050   53200010000001397833000100000014147340001000000064693500010000000699536500200000006880 
291200804K51003 08042700500050   53850020000000552940500200000003662425002000000026064450020000000224846500200000001852 
291200804K51003 08042700500050   148500200000001072                                                                     
291200804A51003 0804270150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270150050        1015405100880              021072         2590          121      058005            
291200804D51003 0804270150000382551                                                                                     
291200804J51003 08042701502006    069108310150089052103056101055098054099054104051                                      
291200804K51003 08042701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042701500150   50575005000000000006250050000020822067500500001288010725005000019218607750050000568903 
291200804K51003 08042701500150   50825005000108115008750050000742693092500500002292121000010000018306611000100000205602 
291200804K51003 08042701500150   51200010000008513013000100000067964140001000000598521500010000006005916000100000051163 
291200804K51003 08042701500150   51700010000005316318000100000034593190001000000226892000010000002243421000100000020765 
291200804K51003 08042701500150   52200010000003109023000100000028163240001000000442332500010000001823226000100000024971 
291200804K51003 08042701500150   52700010000001925928000100000022255290001000000119483000010000001591031000100000013278 
291200804K51003 08042701500150   53200010000000991133000100000008521340001000000028633500010000000766336500200000005639 
291200804K51003 08042701500150   53850020000000524040500200000002504425002000000043334450020000000159446500200000001887 
291200804K51003 08042701500150   148500200000001053                                                                     
291200804A51003 0804270250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270250050        1015405100930              018068         2590          108      061005            
291200804D51003 0804270250000382547                                                                                     
291200804J51003 08042702502006    069088100250094051089055083055085055085057082054                                      
291200804K51003 08042702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042702500250   50575005000000000006250050000032609067500500001030940725005000027689707750050000429625 
291200804K51003 08042702500250   50825005000039214808750050000349545092500500005106731000010000016102911000100000104053 
291200804K51003 08042702500250   51200010000012608313000100000069608140001000000409291500010000005730516000100000058611 
291200804K51003 08042702500250   51700010000003799118000100000028605190001000000360382000010000002391221000100000034198 
291200804K51003 08042702500250   52200010000001244923000100000044732240001000000228292500010000002792726000100000015450 
291200804K51003 08042702500250   52700010000001909128000100000013770290001000000068753000010000001180131000100000009498 
291200804K51003 08042702500250   53200010000000790433000100000010126340001000000052573500010000000706536500200000007608 
291200804K51003 08042702500250   53850020000000361440500200000002976425002000000024484450020000000169946500200000001168 
291200804K51003 08042702500250   148500200000000781                                                                     
291200804A51003 0804270350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270350050        1015506401030              018065         2580          129      075005            
291200804D51003 0804270350000382542                                                                                     
291200804J51003 08042703502007    077097380350101065098064099061100061097059096058                                      
291200804K51003 08042703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042703500350   50575005000000000006250050000009752067500500000635580725005000012282007750050000499083 
291200804K51003 08042703500350   50825005000047283708750050000205330092500500002337181000010000035182211000100000210935 
291200804K51003 08042703500350   51200010000006706313000100000069679140001000000315901500010000005537316000100000037947 
291200804K51003 08042703500350   51700010000005682218000100000027674190001000000417952000010000004777521000100000034307 
291200804K51003 08042703500350   52200010000004443123000100000031226240001000000274542500010000001686326000100000023948 
291200804K51003 08042703500350   52700010000001034028000100000023797290001000000074163000010000001061831000100000015266 
291200804K51003 08042703500350   53200010000001059833000100000010922340001000000067973500010000000570236500200000006253 
291200804K51003 08042703500350   53850020000000709240500200000005734425002000000029444450020000000219746500200000001456 
291200804K51003 08042703500350   148500200000001561                                                                     
291200804A51003 0804270450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270450050        1015907401000              019067         2570          121      089005            
291200804D51003 0804270450000382536                                                                                     
291200804J51003 08042704502007    089103460450100073096070103067102070099069101067                                      
291200804K51003 08042704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042704500450   50575005000000000006250050000000000067500500000311860725005000009325807750050000276761 
291200804K51003 08042704500450   50825005000075459208750050000646543092500500003104231000010000019100911000100000160059 
291200804K51003 08042704500450   51200010000020011313000100000082379140001000000540981500010000005851616000100000048102 
291200804K51003 08042704500450   51700010000003879318000100000037650190001000000296042000010000003263421000100000027092 
291200804K51003 08042704500450   52200010000004522523000100000032958240001000000347372500010000002212426000100000015776 
291200804K51003 08042704500450   52700010000001686328000100000009100290001000000139823000010000001080831000100000006508 
291200804K51003 08042704500450   53200010000001824933000100000008944340001000000057713500010000000896836500200000006364 
291200804K51003 08042704500450   53850020000000493340500200000005235425002000000044664450020000000333246500200000002209 
291200804K51003 08042704500450   148500200000001278                                                                     
291200804A51003 0804270550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270550050        1016407000940              020065         2560          121      083005            
291200804D51003 0804270550000382530                                                                                     
291200804J51003 08042705502008    091102510550094070092074099067098073100072099071                                      
291200804K51003 08042705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042705500550   50575005000000000006250050000000000067500500000678390725005000007882607750050000352111 
291200804K51003 08042705500550   50825005000059286508750050000406372092500500003671261000010000024339611000100000140550 
291200804K51003 08042705500550   51200010000027459313000100000075297140001000000770241500010000004808616000100000057040 
291200804K51003 08042705500550   51700010000006862318000100000048030190001000000421062000010000002897021000100000049668 
291200804K51003 08042705500550   52200010000004476123000100000036368240001000000331562500010000002441426000100000016191 
291200804K51003 08042705500550   52700010000001392228000100000013916290001000000133453000010000001777231000100000010321 
291200804K51003 08042705500550   53200010000000742933000100000018615340001000000094903500010000001186336500200000008419 
291200804K51003 08042705500550   53850020000000524940500200000006441425002000000024744450020000000275146500200000001467 
291200804K51003 08042705500550   148500200000001135                                                                     
291200804A51003 0804270650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270650050        1016907000980              021065         2560          108      079005            
291200804D51003 0804270650000382524                                                                                     
291200804J51003 08042706502007    085093190650098070098072100071098071096070095069                                      
291200804K51003 08042706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042706500650   50575005000000000006250050000002027067500500000894100725005000022170207750050000467347 
291200804K51003 08042706500650   50825005000047628908750050000314701092500500004767571000010000034031811000100000189560 
291200804K51003 08042706500650   51200010000018288413000100000108723140001000000572791500010000004139416000100000056696 
291200804K51003 08042706500650   51700010000004248918000100000039749190001000000388512000010000012482321000100000078951 
291200804K51003 08042706500650   52200010000005133823000100000040227240001000000317222500010000002252626000100000015491 
291200804K51003 08042706500650   52700010000003676628000100000022937290001000000236513000010000002113631000100000013197 
291200804K51003 08042706500650   53200010000001522133000100000007596340001000000112873500010000001176936500200000008661 
291200804K51003 08042706500650   53850020000000450540500200000003208425002000000030514450020000000227746500200000001509 
291200804K51003 08042706500650   148500200000001504                                                                     
291200804A51003 0804270750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270750050        1017506601070              021067         2560          108      076005            
291200804D51003 0804270750000382520                                                                                     
291200804J51003 08042707502007    088101240750106067105067104064104066104067100069                                      
291200804K51003 08042707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042707500750   50575005000000000006250050000006292067500500000619320725005000008915307750050000308195 
291200804K51003 08042707500750   50825005000039248608750050000605846092500500007302301000010000041849511000100000187247 
291200804K51003 08042707500750   51200010000023276113000100000083005140001000000653941500010000006092516000100000053786 
291200804K51003 08042707500750   51700010000003885018000100000060356190001000000368182000010000004058821000100000029146 
291200804K51003 08042707500750   52200010000004692023000100000042504240001000000335182500010000003298626000100000036344 
291200804K51003 08042707500750   52700010000002174728000100000019497290001000000208463000010000001796631000100000015547 
291200804K51003 08042707500750   53200010000000968033000100000014600340001000000123663500010000000647436500200000004595 
291200804K51003 08042707500750   53850020000000476040500200000003269425002000000029994450020000000193546500200000001379 
291200804K51003 08042707500750   148500200000001106                                                                     
291200804A51003 0804270850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270850050        1017506201020              018061         2550          114      072005            
291200804D51003 0804270850000382517                                                                                     
291200804J51003 08042708502007    079098500850102062102060104061106063102062100064                                      
291200804K51003 08042708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042708500850   50575005000000000006250050000000000067500500000467350725005000010407507750050000106247 
291200804K51003 08042708500850   50825005000029721608750050000425149092500500003849661000010000033218311000100000117127 
291200804K51003 08042708500850   51200010000009501913000100000095457140001000000908441500010000005467816000100000058248 
291200804K51003 08042708500850   51700010000004879518000100000035473190001000000359522000010000005905721000100000060944 
291200804K51003 08042708500850   52200010000004750823000100000032199240001000000211812500010000004003826000100000017184 
291200804K51003 08042708500850   52700010000002283228000100000027359290001000000127043000010000001754331000100000014640 
291200804K51003 08042708500850   53200010000001218433000100000009742340001000000147403500010000000942136500200000007454 
291200804K51003 08042708500850   53850020000000537340500200000006131425002000000028244450020000000210746500200000001448 
291200804K51003 08042708500850   148500200000001443                                                                     
291200804A51003 0804270950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804270950050        1017506700920              019061         2550          121      077005            
291200804D51003 0804270950000382516                                                                                     
291200804J51003 08042709502007    077093420950093066095061100061100063101061100064                                      
291200804K51003 08042709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042709500950   50575005000000000006250050000000000067500500000214150725005000006512707750050000163614 
291200804K51003 08042709500950   50825005000036017908750050000346925092500500001917401000010000033734311000100000261931 
291200804K51003 08042709500950   51200010000013033513000100000032731140001000000883671500010000007665216000100000052505 
291200804K51003 08042709500950   51700010000005267618000100000061273190001000000260092000010000005311021000100000063362 
291200804K51003 08042709500950   52200010000004939223000100000048108240001000000422972500010000003229426000100000025674 
291200804K51003 08042709500950   52700010000001536228000100000021282290001000000196823000010000001467231000100000020344 
291200804K51003 08042709500950   53200010000001464433000100000014037340001000000190493500010000000817036500200000006234 
291200804K51003 08042709500950   53850020000000579340500200000002977425002000000036494450020000000176246500200000001741 
291200804K51003 08042709500950   148500200000001164                                                                     
291200804A51003 0804271050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271050050        1017305701010              019060         2550          108      068005            
291200804D51003 0804271050000382515                                                                                     
291200804J51003 08042710502008    080096291050101056104062091065092065096065097063                                      
291200804K51003 08042710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042710501050   50575005000000000006250050000000295067500500000158060725005000002155107750050000080185 
291200804K51003 08042710501050   50825005000020414108750050000276515092500500003006731000010000025833011000100000259198 
291200804K51003 08042710501050   51200010000022372113000100000137960140001000000973921500010000006302316000100000035967 
291200804K51003 08042710501050   51700010000003741518000100000046788190001000000787822000010000008684721000100000044999 
291200804K51003 08042710501050   52200010000003146223000100000039499240001000000311482500010000003296026000100000036315 
291200804K51003 08042710501050   52700010000001748128000100000021720290001000000232233000010000002001431000100000017320 
291200804K51003 08042710501050   53200010000001607033000100000009969340001000000114923500010000001036536500200000006363 
291200804K51003 08042710501050   53850020000000493240500200000004211425002000000054504450020000000215646500200000001031 
291200804K51003 08042710501050   148500200000001188                                                                     
291200804A51003 0804271150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271150050        1016906800910              019063         2550          114      084005            
291200804D51003 0804271150000382512                                                                                     
291200804J51003 08042711502008    084089431150092068090068090059091058092065096062                                      
291200804K51003 08042711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042711501150   50575005000000000006250050000007650067500500000936710725005000009291307750050000142082 
291200804K51003 08042711501150   50825005000041123608750050000494654092500500002645861000010000020382111000100000205685 
291200804K51003 08042711501150   51200010000024762313000100000105796140001000000669611500010000007508516000100000049588 
291200804K51003 08042711501150   51700010000004301918000100000064518190001000000471812000010000005201221000100000051762 
291200804K51003 08042711501150   52200010000004498723000100000047113240001000000268072500010000003526126000100000025143 
291200804K51003 08042711501150   52700010000002410528000100000017386290001000000116023000010000000999931000100000016619 
291200804K51003 08042711501150   53200010000001542033000100000009566340001000000057413500010000001305436500200000008461 
291200804K51003 08042711501150   53850020000000547140500200000003896425002000000035744450020000000222446500200000001705 
291200804K51003 08042711501150   148500200000000917                                                                     
291200804A51003 0804271250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271250050        1016406400940              020062         2540          114      077005            
291200804D51003 0804271250000382510                                                                                     
291200804J51003 08042712502007    080090001250093064086065083063088065087064092070                                      
291200804K51003 08042712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042712501250   50575005000000000006250050000000000067500500000389260725005000010087307750050000136158 
291200804K51003 08042712501250   50825005000028385908750050000375591092500500003669471000010000023419811000100000237403 
291200804K51003 08042712501250   51200010000024751113000100000117892140001000001161011500010000007517816000100000047908 
291200804K51003 08042712501250   51700010000007725918000100000064844190001000000611212000010000005041221000100000027085 
291200804K51003 08042712501250   52200010000005420123000100000035428240001000000311482500010000002557126000100000043534 
291200804K51003 08042712501250   52700010000002253228000100000019481290001000000167573000010000002075331000100000018622 
291200804K51003 08042712501250   53200010000001159533000100000009271340001000000069173500010000000833936500200000006598 
291200804K51003 08042712501250   53850020000000530240500200000006389425002000000044654450020000000200546500200000001713 
291200804K51003 08042712501250   148500200000000889                                                                     
291200804A51003 0804271350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271350050        1016006701020              018058         2540          108      095005            
291200804D51003 0804271350000382509                                                                                     
291200804J51003 08042713502008    095088491350101067094070093066090063092070094062                                      
291200804K51003 08042713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042713501350   50575005000000000006250050000000000067500500000293460725005000007003007750050000088976 
291200804K51003 08042713501350   50825005000014503608750050000273059092500500003728561000010000028682211000100000105845 
291200804K51003 08042713501350   51200010000013333213000100000110396140001000000603161500010000007831016000100000055620 
291200804K51003 08042713501350   51700010000005783818000100000080625190001000001053242000010000005042621000100000058017 
291200804K51003 08042713501350   52200010000004522523000100000039509240001000000311572500010000004912826000100000028182 
291200804K51003 08042713501350   52700010000003123528000100000020206290001000000208353000010000001393131000100000011212 
291200804K51003 08042713501350   53200010000001824933000100000014859340001000000114953500010000000748136500200000008203 
291200804K51003 08042713501350   53850020000000493340500200000004062425002000000044664450020000000167346500200000001537 
291200804K51003 08042713501350   148500200000000889                                                                     
291200804A51003 0804271450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271450050        1016107200910              019060         2540          114      085005            
291200804D51003 0804271450000382507                                                                                     
291200804J51003 08042714502009    099083581450092071096069091068083067078058080068                                      
291200804K51003 08042714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042714501450   50575005000000000006250050000000000067500500000298550725005000010089507750050000134330 
291200804K51003 08042714501450   50825005000022826508750050000506385092500500003936941000010000019364011000100000188401 
291200804K51003 08042714501450   51200010000021093113000100000053610140001000000853891500010000008569916000100000097670 
291200804K51003 08042714501450   51700010000007316618000100000131422190001000000719072000010000005130121000100000039609 
291200804K51003 08042714501450   52200010000003569623000100000033530240001000000546062500010000004020826000100000024800 
291200804K51003 08042714501450   52700010000002292928000100000013304290001000000164443000010000001271231000100000023988 
291200804K51003 08042714501450   53200010000001058333000100000013076340001000000097553500010000000682636500200000006962 
291200804K51003 08042714501450   53850020000000580240500200000006385425002000000042264450020000000282846500200000001402 
291200804K51003 08042714501450   148500200000001300                                                                     
291200804A51003 0804271550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271550050        1016707501220              019058         2540          108      088005            
291200804D51003 0804271550000382507                                                                                     
291200804J51003 08042715502009    091116191550123076118074118071117074104062098068                                      
291200804K51003 08042715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042715501550   50575005000000000006250050000000000067500500000078350725005000003266607750050000075564 
291200804K51003 08042715501550   50825005000026850408750050000403839092500500004105991000010000021637511000100000157034 
291200804K51003 08042715501550   51200010000014775013000100000064930140001000001125201500010000008138416000100000067020 
291200804K51003 08042715501550   51700010000006983318000100000093978190001000000738942000010000004903021000100000042207 
291200804K51003 08042715501550   52200010000004728223000100000026732240001000000404902500010000002875226000100000032849 
291200804K51003 08042715501550   52700010000002533528000100000030358290001000000270763000010000002601731000100000023773 
291200804K51003 08042715501550   53200010000001401933000100000008088340001000000103953500010000001008136500200000009562 
291200804K51003 08042715501550   53850020000000641140500200000004095425002000000030224450020000000202246500200000001550 
291200804K51003 08042715501550   148500200000000865                                                                     
291200804A51003 0804271650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271650050        1017207301220              019056         2540          091      087005            
291200804D51003 0804271650000382506                                                                                     
291200804J51003 08042716502008    093124391650122073120075119073124072123076124071                                      
291200804K51003 08042716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042716501650   50575005000000000006250050000000000067500500000050460725005000006506807750050000125937 
291200804K51003 08042716501650   50825005000014665408750050000169162092500500001947301000010000021993711000100000257919 
291200804K51003 08042716501650   51200010000014874613000100000118792140001000000724741500010000010128516000100000115461 
291200804K51003 08042716501650   51700010000011153218000100000050494190001000000790742000010000002362821000100000028189 
291200804K51003 08042716501650   52200010000005059623000100000047526240001000000538592500010000003688426000100000026300 
291200804K51003 08042716501650   52700010000003494428000100000036219290001000000250623000010000002589331000100000013985 
291200804K51003 08042716501650   53200010000002117133000100000012897340001000000143383500010000001159936500200000010610 
291200804K51003 08042716501650   53850020000000638040500200000006073425002000000020934450020000000150646500200000001917 
291200804K51003 08042716501650   148500200000001282                                                                     
291200804A51003 0804271750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271750050        1017807201180              019058         2540          100      088005            
291200804D51003 0804271750000382504                                                                                     
291200804J51003 08042717502008    088116431750118071118072116070121072122065122070                                      
291200804K51003 08042717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042717501750   50575005000000000006250050000000000067500500000446750725005000007475607750050000042124 
291200804K51003 08042717501750   50825005000007306608750050000212577092500500003538331000010000045767511000100000204131 
291200804K51003 08042717501750   51200010000009067613000100000113121140001000000770651500010000007744716000100000109897 
291200804K51003 08042717501750   51700010000010236618000100000076996190001000000487042000010000007440921000100000051530 
291200804K51003 08042717501750   52200010000004815323000100000067401240001000000571492500010000002723426000100000030006 
291200804K51003 08042717501750   52700010000003325728000100000033243290001000000313073000010000001714831000100000013801 
291200804K51003 08042717501750   53200010000001030233000100000014190340001000000102093500010000000990136500200000008423 
291200804K51003 08042717501750   53850020000000677040500200000004650425002000000039674450020000000229646500200000001578 
291200804K51003 08042717501750   148500200000001177                                                                     
291200804A51003 0804271850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271850050        1018306701140              017055         2540          108      080005            
291200804D51003 0804271850000382504                                                                                     
291200804J51003 08042718502008    091112131850113066112072114072111076117070117072                                      
291200804K51003 08042718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042718501850   50575005000000000006250050000000000067500500000234910725005000006422407750050000112230 
291200804K51003 08042718501850   50825005000011907808750050000148080092500500002132321000010000008925011000100000110301 
291200804K51003 08042718501850   51200010000010323313000100000123598140001000001169731500010000009421816000100000092805 
291200804K51003 08042718501850   51700010000007209218000100000065015190001000000458512000010000004701021000100000064838 
291200804K51003 08042718501850   52200010000005635123000100000025630240001000000312312500010000002472526000100000033864 
291200804K51003 08042718501850   52700010000002708228000100000029107290001000000241443000010000001935331000100000016747 
291200804K51003 08042718501850   53200010000001296233000100000007478340001000000103343500010000001577036500200000004603 
291200804K51003 08042718501850   53850020000000660940500200000003046425002000000030044450020000000249946500200000001072 
291200804K51003 08042718501850   148500200000000994                                                                     
291200804A51003 0804271950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804271950050        1018806701120              020059         2540          083      079005            
291200804D51003 0804271950000382506                                                                                     
291200804J51003 08042719502007    083112581950113067114068109062105069111065113068                                      
291200804K51003 08042719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042719501950   50575005000000000006250050000000000067500500000399110725005000008038407750050000102131 
291200804K51003 08042719501950   50825005000024768608750050000239905092500500002093731000010000021847911000100000212568 
291200804K51003 08042719501950   51200010000028584513000100000097932140001000000692331500010000009322816000100000071214 
291200804K51003 08042719501950   51700010000012761318000100000106991190001000001045732000010000007460621000100000069054 
291200804K51003 08042719501950   52200010000003359623000100000072662240001000000298332500010000003273326000100000027981 
291200804K51003 08042719501950   52700010000002781628000100000017353290001000000308253000010000001987731000100000008636 
291200804K51003 08042719501950   53200010000002603933000100000006644340001000000098723500010000000957436500200000007045 
291200804K51003 08042719501950   53850020000000587140500200000002427425002000000031994450020000000178646500200000001320 
291200804K51003 08042719501950   148500200000000852                                                                     
291200804A51003 0804272050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804272050050        1018606601130              020059         2550          114      079005            
291200804D51003 0804272050000382509                                                                                     
291200804J51003 08042720502008    085120582050113065114062113067117062115063114068                                      
291200804K51003 08042720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042720502050   50575005000000000006250050000000000067500500000146930725005000002579607750050000111754 
291200804K51003 08042720502050   50825005000028101708750050000344413092500500002892521000010000027999411000100000119372 
291200804K51003 08042720502050   51200010000018924613000100000252600140001000001330981500010000009271016000100000073507 
291200804K51003 08042720502050   51700010000012263418000100000082744190001000000605092000010000006432821000100000079580 
291200804K51003 08042720502050   52200010000004316723000100000033824240001000000319752500010000004689126000100000044689 
291200804K51003 08042720502050   52700010000003091428000100000017937290001000000265793000010000001150131000100000010321 
291200804K51003 08042720502050   53200010000001839333000100000014706340001000000098413500010000000714036500200000008419 
291200804K51003 08042720502050   53850020000000888140500200000005373425002000000035564450020000000165646500200000001364 
291200804K51003 08042720502050   148500200000001055                                                                     
291200804A51003 0804272150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804272150050        1018306401040              020058         2550          114      073005            
291200804D51003 0804272150000382512                                                                                     
291200804J51003 08042721502007    083108272150104064110065110069110065111064106065                                      
291200804K51003 08042721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042721502150   50575005000000000006250050000000000067500500000592170725005000006979207750050000086570 
291200804K51003 08042721502150   50825005000021320008750050000278689092500500002425281000010000021668311000100000125166 
291200804K51003 08042721502150   51200010000018153913000100000241105140001000000984581500010000018991516000100000139708 
291200804K51003 08042721502150   51700010000010845818000100000145673190001000000618372000010000008473521000100000070345 
291200804K51003 08042721502150   52200010000003815823000100000066391240001000000377772500010000003334626000100000036740 
291200804K51003 08042721502150   52700010000004222428000100000031579290001000000169533000010000001751531000100000016297 
291200804K51003 08042721502150   53200010000001091033000100000009046340001000000093533500010000001591236500200000006675 
291200804K51003 08042721502150   53850020000000770940500200000004925425002000000052224450020000000243246500200000002004 
291200804K51003 08042721502150   148500200000000807                                                                     
291200804A51003 0804272250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804272250050        1017905901020              020057         2560          091      069005            
291200804D51003 0804272250000382520                                                                                     
291200804J51003 08042722502007    078111512250103060100060103059107061105060103059                                      
291200804K51003 08042722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042722502250   50575005000000000006250050000000000067500500000333250725005000006787807750050000029364 
291200804K51003 08042722502250   50825005000011730008750050000206964092500500001611281000010000014041111000100000225399 
291200804K51003 08042722502250   51200010000021830013000100000201711140001000001477811500010000022125516000100000060926 
291200804K51003 08042722502250   51700010000015163518000100000114039190001000000929782000010000008245621000100000051216 
291200804K51003 08042722502250   52200010000002679223000100000064606240001000000568022500010000002341426000100000026750 
291200804K51003 08042722502250   52700010000004581128000100000035526290001000000147963000010000002118631000100000019011 
291200804K51003 08042722502250   53200010000000885733000100000013117340001000000109113500010000001605636500200000007509 
291200804K51003 08042722502250   53850020000000625840500200000007678425002000000024614450020000000254446500200000001309 
291200804K51003 08042722502250   148500200000001049                                                                     
291200804A51003 0804272350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804272350050        1017206001020              019059         2570          114      075005            
291200804D51003 0804272350000382530                                                                                     
291200804J51003 08042723502007    076106092350101060106058103061104060103061104061                                      
291200804K51003 08042723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042723502350   50575005000000000006250050000000000067500500000149080725005000007629907750050000108059 
291200804K51003 08042723502350   50825005000022409308750050000277147092500500002616421000010000025373811000100000176831 
291200804K51003 08042723502350   51200010000014269413000100000137279140001000001400901500010000010888016000100000103528 
291200804K51003 08042723502350   51700010000007216818000100000125109190001000000343702000010000005064021000100000058263 
291200804K51003 08042723502350   52200010000003928523000100000039677240001000000301742500010000002969626000100000018992 
291200804K51003 08042723502350   52700010000001957728000100000021041290001000000224973000010000000812131000100000020856 
291200804K51003 08042723502350   53200010000001866233000100000012004340001000000069483500010000001225736500200000007389 
291200804K51003 08042723502350   53850020000000711940500200000005862425002000000050004450020000000279146500200000001074 
291200804K51003 08042723502350   148500200000001238                                                                     
291200804A51003 0804280050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280050050        1016506400990              020060         2570          108      079005            
291200804D51003 0804280050000382530                                                                                     
291200804J51003 08042800502007    083097500050099066100063105063100060101061104062                                      
291200804K51003 08042800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042800500050   50575005000000000006250050000000000067500500000094200725005000004684107750050000066438 
291200804K51003 08042800500050   50825005000013822108750050000255609092500500004237861000010000037831611000100000168441 
291200804K51003 08042800500050   51200010000017583513000100000135249140001000001429591500010000010706616000100000146341 
291200804K51003 08042800500050   51700010000008500518000100000122844190001000000749382000010000006645721000100000037024 
291200804K51003 08042800500050   52200010000008565523000100000037572240001000000410622500010000003495426000100000025845 
291200804K51003 08042800500050   52700010000001244128000100000024767290001000000106963000010000001770631000100000022422 
291200804K51003 08042800500050   53200010000001322233000100000013627340001000000094553500010000000985936500200000007255 
291200804K51003 08042800500050   53850020000000699040500200000005551425002000000032954450020000000205146500200000001752 
291200804K51003 08042800500050   148500200000001172                                                                     
291200804A51003 0804280150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280150050        1016006401240              019059         2570          108      077005            
291200804D51003 0804280150000382529                                                                                     
291200804J51003 08042801502008    087107350150124064111071098070097064095065098066                                      
291200804K51003 08042801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042801500150   50575005000000000006250050000000000067500500000000000725005000002336407750050000041398 
291200804K51003 08042801500150   50825005000010800608750050000217928092500500003532351000010000032851311000100000175990 
291200804K51003 08042801500150   51200010000011782713000100000183401140001000001204081500010000013990716000100000057498 
291200804K51003 08042801500150   51700010000008305918000100000043503190001000000657012000010000009003021000100000060127 
291200804K51003 08042801500150   52200010000004054223000100000039489240001000000224692500010000003064626000100000027164 
291200804K51003 08042801500150   52700010000001511628000100000014053290001000000223903000010000001860931000100000014444 
291200804K51003 08042801500150   53200010000001961233000100000016558340001000000077103500010000000747736500200000007354 
291200804K51003 08042801500150   53850020000000612940500200000006049425002000000033404450020000000231746500200000002053 
291200804K51003 08042801500150   148500200000001146                                                                     
291200804A51003 0804280250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280250050        1015907000940              018060         2570          100      079005            
291200804D51003 0804280250000382529                                                                                     
291200804J51003 08042802502010    081105500250095071104061104048109051118055119059                                      
291200804K51003 08042802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042802500250   50575005000000000006250050000000000067500500000376920725005000006050307750050000056084 
291200804K51003 08042802500250   50825005000017761708750050000239012092500500001601271000010000026728411000100000160259 
291200804K51003 08042802500250   51200010000023913113000100000147459140001000001079081500010000009337616000100000110141 
291200804K51003 08042802500250   51700010000006876218000100000079882190001000000563362000010000005775921000100000034598 
291200804K51003 08042802500250   52200010000002249823000100000027239240001000000207162500010000002627826000100000020147 
291200804K51003 08042802500250   52700010000001611228000100000033869290001000000206433000010000001032731000100000021336 
291200804K51003 08042802500250   53200010000000924533000100000015829340001000000095003500010000000618336500200000007030 
291200804K51003 08042802500250   53850020000000653240500200000003881425002000000031934450020000000191646500200000001826 
291200804K51003 08042802500250   148500200000001412                                                                     
291200804A51003 0804280350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280350050        1016506801030              020059         2560          108      081005            
291200804D51003 0804280350000382527                                                                                     
291200804J51003 08042803502007    085105330350103068102068095068097068096068097067                                      
291200804K51003 08042803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042803500350   50575005000000000006250050000000000067500500000454990725005000008916707750050000059972 
291200804K51003 08042803500350   50825005000009744308750050000200278092500500003471061000010000026726111000100000127964 
291200804K51003 08042803500350   51200010000027980313000100000199757140001000001692941500010000014137816000100000093312 
291200804K51003 08042803500350   51700010000009016218000100000058670190001000000573442000010000005085421000100000047070 
291200804K51003 08042803500350   52200010000003804723000100000044425240001000000405012500010000002674826000100000029471 
291200804K51003 08042803500350   52700010000003150128000100000023559290001000000175283000010000002509731000100000022932 
291200804K51003 08042803500350   53200010000001621133000100000007256340001000000115923500010000000544436500200000007979 
291200804K51003 08042803500350   53850020000000446240500200000005677425002000000037574450020000000324146500200000001003 
291200804K51003 08042803500350   148500200000001336                                                                     
291200804A51003 0804280450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280450050        1017006201010              018060         2560          100      073005            
291200804D51003 0804280450000382524                                                                                     
291200804J51003 08042804502007    082103010450101062101062102062104066101068106068                                      
291200804K51003 08042804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042804500450   50575005000000000006250050000000000067500500000148460725005000006820107750050000056392 
291200804K51003 08042804500450   50825005000010155508750050000203545092500500001917091000010000024076011000100000173792 
291200804K51003 08042804500450   51200010000019464513000100000155132140001000001466961500010000008203816000100000100548 
291200804K51003 08042804500450   51700010000009364118000100000040880190001000000496682000010000003543421000100000065321 
291200804K51003 08042804500450   52200010000005279923000100000041372240001000000262462500010000001932626000100000032901 
291200804K51003 08042804500450   52700010000001968728000100000019678290001000000117783000010000001568531000100000011740 
291200804K51003 08042804500450   53200010000000705033000100000009711340001000000050413500010000000630236500200000008747 
291200804K51003 08042804500450   53850020000000555440500200000002854425002000000028154450020000000195346500200000001497 
291200804K51003 08042804500450   148500200000001077                                                                     
291200804A51003 0804280550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280550050        1017706901030              019061         2560          114      082005            
291200804D51003 0804280550000382522                                                                                     
291200804J51003 08042805502007    083102410550103069098070104069101065101064106064                                      
291200804K51003 08042805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042805500550   50575005000000000006250050000000000067500500000000000725005000004643507750050000054342 
291200804K51003 08042805500550   50825005000018047008750050000301159092500500002635311000010000024690811000100000192993 
291200804K51003 08042805500550   51200010000016797413000100000174035140001000001711691500010000012365916000100000151740 
291200804K51003 08042805500550   51700010000011370918000100000066390190001000000541292000010000006415921000100000037064 
291200804K51003 08042805500550   52200010000005351723000100000048480240001000000396422500010000002106226000100000008718 
291200804K51003 08042805500550   52700010000001789728000100000013879290001000000148403000010000001066931000100000015338 
291200804K51003 08042805500550   53200010000001276533000100000011379340001000000124233500010000000686836500200000007809 
291200804K51003 08042805500550   53850020000000406240500200000005168425002000000025594450020000000205346500200000001361 
291200804K51003 08042805500550   148500200000001356                                                                     
291200804A51003 0804280650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280650050        1018506301000              018056         2560          083      077005            
291200804D51003 0804280650000382523                                                                                     
291200804J51003 08042806502007    077104450650100063104062101061103062107063102062                                      
291200804K51003 08042806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042806500650   50575005000000000006250050000000000067500500000182510725005000007139307750050000062580 
291200804K51003 08042806500650   50825005000005812808750050000118077092500500001372501000010000006089011000100000184161 
291200804K51003 08042806500650   51200010000019192713000100000122796140001000001251631500010000018732016000100000142945 
291200804K51003 08042806500650   51700010000007446018000100000103784190001000000877432000010000005414621000100000051968 
291200804K51003 08042806500650   52200010000004856323000100000045616240001000000516952500010000002746526000100000034985 
291200804K51003 08042806500650   52700010000002333928000100000026010290001000000200663000010000001495931000100000009340 
291200804K51003 08042806500650   53200010000002184833000100000010707340001000000027913500010000000803336500200000004756 
291200804K51003 08042806500650   53850020000000368640500200000004863425002000000025894450020000000167146500200000001235 
291200804K51003 08042806500650   148500200000000641                                                                     
291200804A51003 0804280750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280750050        1018905901000              020061         2560          077      068005            
291200804D51003 0804280750000382522                                                                                     
291200804J51003 08042807502007    073099020750101058098060102057106056102060103058                                      
291200804K51003 08042807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042807500750   50575005000000000006250050000000000067500500000000000725005000002996307750050000036223 
291200804K51003 08042807500750   50825005000007789408750050000183485092500500002611581000010000035009311000100000168236 
291200804K51003 08042807500750   51200010000018816813000100000359589140001000002446271500010000009860316000100000125188 
291200804K51003 08042807500750   51700010000012083618000100000067972190001000001026552000010000004914821000100000054533 
291200804K51003 08042807500750   52200010000003419823000100000035814240001000000420862500010000002988526000100000024636 
291200804K51003 08042807500750   52700010000001900128000100000017035290001000000230553000010000001881731000100000008791 
291200804K51003 08042807500750   53200010000000758633000100000007819340001000000062723500010000000608236500200000005564 
291200804K51003 08042807500750   53850020000000346940500200000004746425002000000029214450020000000210246500200000001042 
291200804K51003 08042807500750   148500200000001246                                                                     
291200804A51003 0804280850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280850050        1018705800810              019058         2560          091      070005            
291200804D51003 0804280850000382522                                                                                     
291200804J51003 08042808502007    077085210850081059080061080063082060091056095056                                      
291200804K51003 08042808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042808500850   50575005000000000006250050000000000067500500000000000725005000001615407750050000030044 
291200804K51003 08042808500850   50825005000002805308750050000040202092500500001427711000010000011952311000100000359022 
291200804K51003 08042808500850   51200010000022293513000100000238171140001000001166641500010000012588316000100000171954 
291200804K51003 08042808500850   51700010000006459218000100000067380190001000000590692000010000004531121000100000062496 
291200804K51003 08042808500850   52200010000005238123000100000051020240001000000242162500010000003302926000100000028234 
291200804K51003 08042808500850   52700010000002806728000100000021766290001000000167923000010000000971231000100000007011 
291200804K51003 08042808500850   53200010000001162033000100000021393340001000000194833500010000000435136500200000006856 
291200804K51003 08042808500850   53850020000000459640500200000003924425002000000026934450020000000139846500200000001152 
291200804K51003 08042808500850   148500200000000958                                                                     
291200804A51003 0804280950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804280950050        1018506100740              019058         2560          067      071005            
291200804D51003 0804280950000382522                                                                                     
291200804J51003 08042809502007    075071170950074060075060080063078065083060078062                                      
291200804K51003 08042809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042809500950   50575005000000000006250050000000000067500500000000000725005000003410307750050000050930 
291200804K51003 08042809500950   50825005000006529208750050000141753092500500001687931000010000009971311000100000191481 
291200804K51003 08042809500950   51200010000021416713000100000122736140001000001799031500010000026859616000100000204866 
291200804K51003 08042809500950   51700010000015901318000100000119541190001000000784082000010000005800421000100000051776 
291200804K51003 08042809500950   52200010000006705423000100000076887240001000000333322500010000001588426000100000022558 
291200804K51003 08042809500950   52700010000001301728000100000020105290001000000104083000010000001723031000100000009649 
291200804K51003 08042809500950   53200010000000803033000100000011894340001000000098933500010000000829936500200000005478 
291200804K51003 08042809500950   53850020000000367240500200000004845425002000000034474450020000000199646500200000001705 
291200804K51003 08042809500950   148500200000001141                                                                     
291200804A51003 0804281050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281050050        1017906800720              020059         2560          091      079005            
291200804D51003 0804281050000382523                                                                                     
291200804J51003 08042810502008    084078411050073068072063076058073055073059075058                                      
291200804K51003 08042810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042810501050   50575005000000000006250050000000000067500500000000000725005000001050907750050000044725 
291200804K51003 08042810501050   50825005000004435708750050000230395092500500002620611000010000026224811000100000273868 
291200804K51003 08042810501050   51200010000018304613000100000234789140001000000594411500010000012405016000100000182139 
291200804K51003 08042810501050   51700010000013635918000100000098878190001000000672492000010000005349221000100000095096 
291200804K51003 08042810501050   52200010000004626723000100000050243240001000000238482500010000005117826000100000029895 
291200804K51003 08042810501050   52700010000002479128000100000020671290001000000165363000010000001278331000100000011470 
291200804K51003 08042810501050   53200010000000714233000100000010201340001000000101723500010000000917536500200000006511 
291200804K51003 08042810501050   53850020000000504640500200000003343425002000000039524450020000000228846500200000001462 
291200804K51003 08042810501050   148500200000000910                                                                     
291200804A51003 0804281150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281150050        1017406800740              020059         2560          077      081005            
291200804D51003 0804281150000382523                                                                                     
291200804J51003 08042811502008    087081201150074068074070074071075073074070071068                                      
291200804K51003 08042811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042811501150   50575005000000000006250050000000000067500500000210940725005000005021207750050000072348 
291200804K51003 08042811501150   50825005000007292808750050000136964092500500002513491000010000013347011000100000216163 
291200804K51003 08042811501150   51200010000034637713000100000441861140001000001168091500010000013517316000100000123622 
291200804K51003 08042811501150   51700010000010316518000100000111442190001000000527422000010000009659721000100000043293 
291200804K51003 08042811501150   52200010000004195023000100000040860240001000000372512500010000002460126000100000029145 
291200804K51003 08042811501150   52700010000001743928000100000019435290001000000406423000010000001440731000100000015497 
291200804K51003 08042811501150   53200010000001491033000100000013783340001000000142513500010000000831936500200000011758 
291200804K51003 08042811501150   53850020000000457640500200000006036425002000000032144450020000000357346500200000001648 
291200804K51003 08042811501150   148500200000001474                                                                     
291200804A51003 0804281250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281250050        1016708400720              019056         2560          091      100005            
291200804D51003 0804281250000382522                                                                                     
291200804J51003 08042812502009    100074421250072084075079078075081079074077073070                                      
291200804K51003 08042812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042812501250   50575005000000000006250050000000000067500500000044670725005000003125807750050000043716 
291200804K51003 08042812501250   50825005000006402008750050000088501092500500001106871000010000015696011000100000342764 
291200804K51003 08042812501250   51200010000024634513000100000272287140001000001601491500010000016624416000100000098350 
291200804K51003 08042812501250   51700010000006605318000100000068858190001000000420052000010000005162721000100000037073 
291200804K51003 08042812501250   52200010000004630323000100000036281240001000000214062500010000004350726000100000042995 
291200804K51003 08042812501250   52700010000003084028000100000028670290001000000221193000010000003284031000100000021263 
291200804K51003 08042812501250   53200010000002993733000100000016357340001000000105553500010000001227236500200000012978 
291200804K51003 08042812501250   53850020000000725840500200000003597425002000000045724450020000000184246500200000002521 
291200804K51003 08042812501250   148500200000001308                                                                     
291200804A51003 0804281350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281350050        1016507800820              020057         2550          100      091005            
291200804D51003 0804281350000382519                                                                                     
291200804J51003 08042813502008    098068311350082079077079080076077080076082076080                                      
291200804K51003 08042813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042813501350   50575005000000000006250050000000000067500500000184670725005000007536807750050000092123 
291200804K51003 08042813501350   50825005000004465408750050000103422092500500002265191000010000030400011000100000253757 
291200804K51003 08042813501350   51200010000016955613000100000233547140001000001648011500010000014262216000100000104934 
291200804K51003 08042813501350   51700010000008761218000100000088053190001000000620992000010000004593921000100000041006 
291200804K51003 08042813501350   52200010000003695523000100000034713240001000000507052500010000004641026000100000029682 
291200804K51003 08042813501350   52700010000003803328000100000023727290001000000263063000010000002621031000100000014679 
291200804K51003 08042813501350   53200010000001518533000100000018761340001000000108593500010000000910936500200000013595 
291200804K51003 08042813501350   53850020000000774240500200000004126425002000000031574450020000000292846500200000001256 
291200804K51003 08042813501350   148500200000001799                                                                     
291200804A51003 0804281450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281450050        1016808200770              022058         2550          077      098005            
291200804D51003 0804281450000382514                                                                                     
291200804J51003 08042814502009    098070431450077081078083075083075082085076087075                                      
291200804K51003 08042814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000016842 
291200804K51003 08042814501450   50825005000004904208750050000065315092500500001738401000010000042538611000100000211475 
291200804K51003 08042814501450   51200010000042932313000100000458149140001000001869851500010000014528716000100000154023 
291200804K51003 08042814501450   51700010000007739218000100000139153190001000000708112000010000004698521000100000077685 
291200804K51003 08042814501450   52200010000006279323000100000061161240001000000877342500010000004921826000100000039129 
291200804K51003 08042814501450   52700010000002910328000100000037497290001000000259463000010000003332231000100000016738 
291200804K51003 08042814501450   53200010000001393033000100000012418340001000000119413500010000001200836500200000005930 
291200804K51003 08042814501450   53850020000000915440500200000004537425002000000035994450020000000310546500200000001780 
291200804K51003 08042814501450   148500200000001428                                                                     
291200804A51003 0804281550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281550050        1017007800880              022058         2540          091      092005            
291200804D51003 0804281550000382511                                                                                     
291200804J51003 08042815502009    100084231550088079081081082085079081082083083082                                      
291200804K51003 08042815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042815501550   50575005000000000006250050000000000067500500000004870725005000004832907750050000068284 
291200804K51003 08042815501550   50825005000003911508750050000173195092500500002656111000010000038282211000100000383337 
291200804K51003 08042815501550   51200010000023801413000100000141506140001000002070371500010000027699116000100000182697 
291200804K51003 08042815501550   51700010000011406018000100000076915190001000000751762000010000006913021000100000068798 
291200804K51003 08042815501550   52200010000005979323000100000060390240001000000709642500010000003261226000100000049799 
291200804K51003 08042815501550   52700010000003444828000100000027701290001000000330213000010000001776231000100000026964 
291200804K51003 08042815501550   53200010000001233633000100000016993340001000000117903500010000001063536500200000010087 
291200804K51003 08042815501550   53850020000000585040500200000005987425002000000047504450020000000354446500200000002619 
291200804K51003 08042815501550   148500200000000880                                                                     
291200804A51003 0804281650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281650050        1017609300720              021056         2550          091      109005            
291200804D51003 0804281650000382511                                                                                     
291200804J51003 08042816502014    122083371650073093085101091075085085080079079078                                      
291200804K51003 08042816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200804K51003 08042816501650   50825005000000365108750050000033890092500500001509171000010000025367511000100000560453 
291200804K51003 08042816501650   51200010000028873913000100000258554140001000001969781500010000011012816000100000141034 
291200804K51003 08042816501650   51700010000008828718000100000066617190001000000839252000010000005774321000100000059588 
291200804K51003 08042816501650   52200010000004994423000100000054236240001000000494452500010000004692826000100000022456 
291200804K51003 08042816501650   52700010000002983628000100000035752290001000000330653000010000001982931000100000015391 
291200804K51003 08042816501650   53200010000001979133000100000024452340001000000266953500010000001064936500200000013019 
291200804K51003 08042816501650   53850020000000841740500200000009263425002000000044244450020000000354946500200000002720 
291200804K51003 08042816501650   148500200000001574                                                                     
291200804A51003 0804281750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281750050        1018305500860              021057         2540          100      066005            
291200804D51003 0804281750000382510                                                                                     
291200804J51003 08042817502013    104074071750086055074060072065072075074081081077                                      
291200804K51003 08042817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002689 
291200804K51003 08042817501750   50825005000000000008750050000042197092500500001218901000010000032599711000100000308644 
291200804K51003 08042817501750   51200010000031174513000100000278325140001000001465031500010000014225316000100000162585 
291200804K51003 08042817501750   51700010000006813518000100000102393190001000000805102000010000006640421000100000061463 
291200804K51003 08042817501750   52200010000009894623000100000072107240001000000510012500010000004668126000100000027767 
291200804K51003 08042817501750   52700010000004113328000100000016607290001000000246093000010000001475831000100000006412 
291200804K51003 08042817501750   53200010000001765833000100000012213340001000000145983500010000001390336500200000010418 
291200804K51003 08042817501750   53850020000000724240500200000005751425002000000045634450020000000254746500200000002516 
291200804K51003 08042817501750   148500200000001013                                                                     
291200804A51003 0804281850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281850050        1018206201020              018056         2550          077      072005            
291200804D51003 0804281850000382510                                                                                     
291200804J51003 08042818502009    086115081850103063108061112060113068115073094058                                      
291200804K51003 08042818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000011751 
291200804K51003 08042818501850   50825005000000474508750050000014583092500500001847561000010000024770711000100000166494 
291200804K51003 08042818501850   51200010000015088913000100000272211140001000001284131500010000019291316000100000122808 
291200804K51003 08042818501850   51700010000007404018000100000099639190001000000630272000010000003889421000100000062018 
291200804K51003 08042818501850   52200010000004496323000100000036532240001000000240322500010000004542626000100000040264 
291200804K51003 08042818501850   52700010000002323428000100000015030290001000000297673000010000001721631000100000008967 
291200804K51003 08042818501850   53200010000001486333000100000009914340001000000110213500010000001402936500200000006102 
291200804K51003 08042818501850   53850020000000609640500200000006017425002000000041294450020000000383046500200000001899 
291200804K51003 08042818501850   148500200000001761                                                                     
291200804A51003 0804281950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804281950050        1018507601220              021057         2550          091      092005            
291200804D51003 0804281950000382514                                                                                     
291200804J51003 08042819502010    092129461950122076121074114066111064109062101058                                      
291200804K51003 08042819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000036482 
291200804K51003 08042819501950   50825005000004256208750050000077881092500500001283421000010000013258111000100000453154 
291200804K51003 08042819501950   51200010000029195613000100000208587140001000001706401500010000012785516000100000195075 
291200804K51003 08042819501950   51700010000013104018000100000152337190001000000775202000010000004960421000100000034352 
291200804K51003 08042819501950   52200010000012504623000100000041789240001000000295582500010000002908926000100000035733 
291200804K51003 08042819501950   52700010000003303728000100000022979290001000000212523000010000003155431000100000006884 
291200804K51003 08042819501950   53200010000000616033000100000018170340001000000078683500010000001096636500200000007505 
291200804K51003 08042819501950   53850020000001039140500200000003716425002000000036654450020000000212146500200000002423 
291200804K51003 08042819501950   148500200000001873                                                                     
291200804A51003 0804282050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804282050050        1018307501130              021058         2550          083      092005            
291200804D51003 0804282050000382513                                                                                     
291200804J51003 08042820502009    096127542050113075113073119069123067127070130079                                      
291200804K51003 08042820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042820502050   50575005000000000006250050000000000067500500000000000725005000002200807750050000015033 
291200804K51003 08042820502050   50825005000002858008750050000080306092500500001491151000010000023888011000100000279948 
291200804K51003 08042820502050   51200010000029098313000100000249458140001000002630191500010000024483316000100000144852 
291200804K51003 08042820502050   51700010000009048418000100000113107190001000000741882000010000007606221000100000123502 
291200804K51003 08042820502050   52200010000004747023000100000051549240001000000543322500010000004795826000100000047394 
291200804K51003 08042820502050   52700010000003161728000100000024519290001000000292283000010000001817631000100000013121 
291200804K51003 08042820502050   53200010000001687233000100000008731340001000000054333500010000000472636500200000009600 
291200804K51003 08042820502050   53850020000000401740500200000004584425002000000029264450020000000281446500200000001934 
291200804K51003 08042820502050   148500200000001608                                                                     
291200804A51003 0804282150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804282150050        1017908201160              022057         2550          077      104005            
291200804D51003 0804282150000382516                                                                                     
291200804J51003 08042821502009    104112462150116083117078115076114075114079116079                                      
291200804K51003 08042821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042821502150   50575005000002040606250050000024368067500500000086300725005000002524307750050000030100 
291200804K51003 08042821502150   50825005000005120908750050000082206092500500001233641000010000024796511000100000207786 
291200804K51003 08042821502150   51200010000021624113000100000345023140001000003141181500010000018893416000100000239723 
291200804K51003 08042821502150   51700010000015520418000100000072833190001000001524432000010000005871421000100000058433 
291200804K51003 08042821502150   52200010000003664323000100000059297240001000000502782500010000003980526000100000034026 
291200804K51003 08042821502150   52700010000003262028000100000030325290001000000242593000010000001213631000100000027454 
291200804K51003 08042821502150   53200010000001619033000100000012484340001000000129083500010000000936636500200000009905 
291200804K51003 08042821502150   53850020000000462140500200000007857425002000000057984450020000000251146500200000001440 
291200804K51003 08042821502150   148500200000001488                                                                     
291200804A51003 0804282250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804282250050        1017508001100              022057         2560          091      095005            
291200804D51003 0804282250000382519                                                                                     
291200804J51003 08042822502009    103111142250110080112079112078112083117083114082                                      
291200804K51003 08042822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042822502250   50575005000000473006250050000007156067500500000000000725005000000000007750050000037022 
291200804K51003 08042822502250   50825005000004595808750050000046232092500500001346671000010000019408911000100000383594 
291200804K51003 08042822502250   51200010000026596613000100000284084140001000003105601500010000029973516000100000177324 
291200804K51003 08042822502250   51700010000011484718000100000138418190001000000844382000010000014382821000100000053772 
291200804K51003 08042822502250   52200010000007764323000100000090658240001000000321962500010000006085826000100000044998 
291200804K51003 08042822502250   52700010000002895028000100000027907290001000000248903000010000001855531000100000019249 
291200804K51003 08042822502250   53200010000001786033000100000008595340001000000216073500010000001380936500200000010537 
291200804K51003 08042822502250   53850020000000759640500200000004197425002000000049624450020000000443846500200000001325 
291200804K51003 08042822502250   148500200000001062                                                                     
291200804A51003 0804282350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804282350050        1016708101020              021055         2560          091      097005            
291200804D51003 0804282350000382521                                                                                     
291200804J51003 08042823502009    097099442350102081107082107076108077105076110076                                      
291200804K51003 08042823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000040861 
291200804K51003 08042823502350   50825005000003160808750050000040180092500500000877211000010000022734311000100000283006 
291200804K51003 08042823502350   51200010000026550313000100000255427140001000002512801500010000025219316000100000119936 
291200804K51003 08042823502350   51700010000008680518000100000167965190001000001273662000010000009086721000100000035226 
291200804K51003 08042823502350   52200010000003413423000100000079378240001000000468342500010000003448526000100000043927 
291200804K51003 08042823502350   52700010000003916628000100000031495290001000000270903000010000003740731000100000018790 
291200804K51003 08042823502350   53200010000002416333000100000030399340001000000077813500010000000754636500200000010287 
291200804K51003 08042823502350   53850020000000797340500200000006807425002000000067134450020000000361446500200000002310 
291200804K51003 08042823502350   148500200000001437                                                                     
291200804A51003 0804290050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290050050        1016307701090              024059         2560          083      091005            
291200804D51003 0804290050000382524                                                                                     
291200804J51003 08042900502008    097107510050108077108078108078105077107079107079                                      
291200804K51003 08042900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042900500050   50575005000000000006250050000000000067500500000000000725005000000147507750050000031171 
291200804K51003 08042900500050   50825005000003515708750050000020426092500500000673461000010000023010311000100000491424 
291200804K51003 08042900500050   51200010000056915613000100000364040140001000003084141500010000023084916000100000211343 
291200804K51003 08042900500050   51700010000013689518000100000119065190001000001043792000010000017146221000100000071470 
291200804K51003 08042900500050   52200010000003353423000100000131930240001000000427922500010000004366826000100000059808 
291200804K51003 08042900500050   52700010000003451228000100000026764290001000000286163000010000001596131000100000011111 
291200804K51003 08042900500050   53200010000001281533000100000018981340001000000157883500010000000715036500200000007292 
291200804K51003 08042900500050   53850020000000728540500200000006220425002000000035604450020000000381846500200000002189 
291200804K51003 08042900500050   148500200000001464                                                                     
291200804A51003 0804290150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290150050        1016006701000              024059         2560          077      080005            
291200804D51003 0804290150000382526                                                                                     
291200804J51003 08042901502009    095102070150100069108071109075110080108080104079                                      
291200804K51003 08042901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042901500150   50575005000000000006250050000092043067500500000711090725005000001148907750050000022217 
291200804K51003 08042901500150   50825005000003667008750050000058056092500500001250861000010000032167611000100000405072 
291200804K51003 08042901500150   51200010000033751113000100000465099140001000002364211500010000028407016000100000209019 
291200804K51003 08042901500150   51700010000012589018000100000105585190001000000892652000010000009151921000100000068146 
291200804K51003 08042901500150   52200010000011583823000100000028964240001000000454912500010000004991426000100000041147 
291200804K51003 08042901500150   52700010000002208328000100000024610290001000000272853000010000002267731000100000015787 
291200804K51003 08042901500150   53200010000001820833000100000016232340001000000145173500010000001459936500200000007752 
291200804K51003 08042901500150   53850020000000646040500200000005930425002000000048794450020000000262746500200000001872 
291200804K51003 08042901500150   148500200000001800                                                                     
291200804A51003 0804290250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290250050        1015907701020              023059         2560          083      088005            
291200804D51003 0804290250000382526                                                                                     
291200804J51003 08042902502008    090100550250103076098071098071100070099073105073                                      
291200804K51003 08042902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042902500250   50575005000003584506250050000000000067500500000000000725005000000000007750050000001431 
291200804K51003 08042902500250   50825005000003091408750050000046276092500500000961591000010000038406911000100000221816 
291200804K51003 08042902500250   51200010000051909113000100000444581140001000003629561500010000014099216000100000096547 
291200804K51003 08042902500250   51700010000014966618000100000112569190001000000477842000010000009074821000100000056367 
291200804K51003 08042902500250   52200010000006314423000100000071103240001000000485002500010000003839826000100000054531 
291200804K51003 08042902500250   52700010000003146728000100000017608290001000000260913000010000002168531000100000020177 
291200804K51003 08042902500250   53200010000001679233000100000013922340001000000129113500010000001474136500200000007413 
291200804K51003 08042902500250   53850020000000664240500200000006097425002000000057994450020000000260446500200000001996 
291200804K51003 08042902500250   148500200000001155                                                                     
291200804A51003 0804290350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290350050        1016408701060              024060         2560          091      104005            
291200804D51003 0804290350000382526                                                                                     
291200804J51003 08042903502010    104115420350106085107082108079099079101075101074                                      
291200804K51003 08042903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000042 
291200804K51003 08042903500350   50825005000000000008750050000021449092500500001193251000010000025213911000100000723608 
291200804K51003 08042903500350   51200010000058065113000100000287431140001000003034601500010000015209916000100000232024 
291200804K51003 08042903500350   51700010000012997718000100000168501190001000000889112000010000010163321000100000078471 
291200804K51003 08042903500350   52200010000008175623000100000076796240001000000469842500010000003336326000100000035451 
291200804K51003 08042903500350   52700010000002452328000100000015864290001000000235073000010000002178331000100000016305 
291200804K51003 08042903500350   53200010000001568833000100000018026340001000000170233500010000000679036500200000009256 
291200804K51003 08042903500350   53850020000000667240500200000005696425002000000036364450020000000243346500200000002079 
291200804K51003 08042903500350   148500200000001550                                                                     
291200804A51003 0804290450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290450050        1017107601170              024060         2560          091      093005            
291200804D51003 0804290450000382524                                                                                     
291200804J51003 08042904502009    099117520450116076115079114079112078108075111080                                      
291200804K51003 08042904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042904500450   50575005000004584706250050000068808067500500000060360725005000000000007750050000048614 
291200804K51003 08042904500450   50825005000009523008750050000073357092500500001454881000010000035503211000100000643663 
291200804K51003 08042904500450   51200010000039965913000100000285282140001000001941821500010000017445816000100000238230 
291200804K51003 08042904500450   51700010000019888218000100000072410190001000000760962000010000009698121000100000069641 
291200804K51003 08042904500450   52200010000007801423000100000065727240001000000373992500010000005897126000100000025310 
291200804K51003 08042904500450   52700010000003887728000100000034855290001000000224313000010000003097431000100000032720 
291200804K51003 08042904500450   53200010000002398533000100000014349340001000000103233500010000000805436500200000009496 
291200804K51003 08042904500450   53850020000000709840500200000005055425002000000046374450020000000258946500200000001380 
291200804K51003 08042904500450   148500200000001327                                                                     
291200804A51003 0804290550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290550050        1017707501230              024059         2560          083      094005            
291200804D51003 0804290550000382522                                                                                     
291200804J51003 08042905502009    098119350550123075121077118074116078119078120074                                      
291200804K51003 08042905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042905500550   50575005000000000006250050000047927067500500000000000725005000000000007750050000015503 
291200804K51003 08042905500550   50825005000002427408750050000014734092500500000326891000010000025897511000100000591437 
291200804K51003 08042905500550   51200010000063575013000100000292664140001000003201531500010000019257916000100000203942 
291200804K51003 08042905500550   51700010000019692218000100000077097190001000001447352000010000006929521000100000071508 
291200804K51003 08042905500550   52200010000008613223000100000042122240001000000764832500010000004871326000100000037348 
291200804K51003 08042905500550   52700010000004962328000100000014990290001000000266283000010000002751131000100000025598 
291200804K51003 08042905500550   53200010000001482433000100000005535340001000000231153500010000001477436500200000013514 
291200804K51003 08042905500550   53850020000000545340500200000006001425002000000045924450020000000307346500200000002442 
291200804K51003 08042905500550   148500200000001465                                                                     
291200804A51003 0804290650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290650050        1018408001250              024060         2560          091      098005            
291200804D51003 0804290650000382521                                                                                     
291200804J51003 08042906502009    099127030650124079124076120081119083122084122081                                      
291200804K51003 08042906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042906500650   50575005000000834806250050000018744067500500000000000725005000000000007750050000000049 
291200804K51003 08042906500650   50825005000002183608750050000010646092500500000740331000010000022438511000100000605984 
291200804K51003 08042906500650   51200010000056372513000100000374062140001000002947711500010000026488216000100000168597 
291200804K51003 08042906500650   51700010000014092618000100000068640190001000001198452000010000008245621000100000085091 
291200804K51003 08042906500650   52200010000003850223000100000083274240001000000424992500010000003617826000100000027737 
291200804K51003 08042906500650   52700010000004260628000100000028580290001000000328563000010000001643731000100000021978 
291200804K51003 08042906500650   53200010000002489333000100000013602340001000000117313500010000000571236500200000007509 
291200804K51003 08042906500650   53850020000000625840500200000007141425002000000042394450020000000212346500200000001950 
291200804K51003 08042906500650   148500200000001304                                                                     
291200804A51003 0804290750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290750050        1018707501230              024059         2560          083      090005            
291200804D51003 0804290750000382520                                                                                     
291200804J51003 08042907502008    090122420750122075125073124070124071124075124077                                      
291200804K51003 08042907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042907500750   50575005000012451506250050000137107067500500000000000725005000000000007750050000000037 
291200804K51003 08042907500750   50825005000004412208750050000046013092500500000424741000010000030887811000100000336813 
291200804K51003 08042907500750   51200010000048776713000100000466345140001000002742761500010000022085716000100000251497 
291200804K51003 08042907500750   51700010000017514618000100000131734190001000001197492000010000009525121000100000051176 
291200804K51003 08042907500750   52200010000005732923000100000066938240001000000367322500010000005585626000100000030900 
291200804K51003 08042907500750   52700010000003959428000100000019872290001000000328293000010000002447431000100000015846 
291200804K51003 08042907500750   53200010000002773233000100000019531340001000000135523500010000001413136500200000009671 
291200804K51003 08042907500750   53850020000000625340500200000004965425002000000037994450020000000339846500200000002020 
291200804K51003 08042907500750   148500200000001401                                                                     
291200804A51003 0804290850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290850050        1018906001170              023062         2550          077      075005            
291200804D51003 0804290850000382519                                                                                     
291200804J51003 08042908502008    081123360850117061122063126067124061122064119067                                      
291200804K51003 08042908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000066639 
291200804K51003 08042908500850   50575005000018216806250050000147187067500500000859830725005000002184807750050000028486 
291200804K51003 08042908500850   50825005000004344908750050000065526092500500000977311000010000034100811000100000381575 
291200804K51003 08042908500850   51200010000025489813000100000504343140001000001381241500010000023009816000100000175510 
291200804K51003 08042908500850   51700010000005701418000100000189715190001000001038012000010000009205421000100000051284 
291200804K51003 08042908500850   52200010000005957223000100000064692240001000000381692500010000003369226000100000046144 
291200804K51003 08042908500850   52700010000002221228000100000019914290001000000128163000010000002784431000100000019036 
291200804K51003 08042908500850   53200010000001185333000100000008198340001000000140823500010000000428036500200000006504 
291200804K51003 08042908500850   53850020000000626640500200000005160425002000000024644450020000000220446500200000001629 
291200804K51003 08042908500850   148500200000001306                                                                     
291200804A51003 0804290950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804290950050        1018506401090              023061         2550          083      082005            
291200804D51003 0804290950000382518                                                                                     
291200804J51003 08042909502009    083099570950109065115064115061114052121064113062                                      
291200804K51003 08042909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042909500950   50575005000001532006250050000072932067500500000707060725005000006732307750050000022606 
291200804K51003 08042909500950   50825005000004577808750050000081934092500500001536031000010000030943711000100000419160 
291200804K51003 08042909500950   51200010000041921513000100000240275140001000003392271500010000019675016000100000200844 
291200804K51003 08042909500950   51700010000012543518000100000174770190001000001374202000010000009804021000100000078492 
291200804K51003 08042909500950   52200010000006344523000100000035871240001000000469962500010000002783826000100000035460 
291200804K51003 08042909500950   52700010000003399628000100000020453290001000000344093000010000001410131000100000018184 
291200804K51003 08042909500950   53200010000001053033000100000008420340001000000100643500010000000631736500200000008611 
291200804K51003 08042909500950   53850020000000598640500200000002967425002000000017614450020000000226446500200000001556 
291200804K51003 08042909500950   148500200000000724                                                                     
291200804A51003 0804291050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291050050        1018205801040              025064         2550          091      074005            
291200804D51003 0804291050000382518                                                                                     
291200804J51003 08042910502008    077111551050103059100062106056114056117060112060                                      
291200804K51003 08042910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042910501050   50575005000009151106250050000148519067500500000861500725005000000000007750050000011711 
291200804K51003 08042910501050   50825005000004482108750050000049843092500500001168261000010000021166311000100000762367 
291200804K51003 08042910501050   51200010000052836213000100000391213140001000002761891500010000029764616000100000203693 
291200804K51003 08042910501050   51700010000009868418000100000119036190001000001345052000010000006210321000100000044596 
291200804K51003 08042910501050   52200010000007179323000100000046926240001000000331912500010000004365826000100000025968 
291200804K51003 08042910501050   52700010000003917228000100000018619290001000000185153000010000001844731000100000007455 
291200804K51003 08042910501050   53200010000001108233000100000006630340001000000098513500010000001145336500200000004718 
291200804K51003 08042910501050   53850020000000544940500200000003609425002000000020664450020000000213746500200000001270 
291200804K51003 08042910501050   148500200000000762                                                                     
291200804A51003 0804291150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291150050        1017905401020              025064         2550          067      065005            
291200804D51003 0804291150000382516                                                                                     
291200804J51003 08042911502007    070096541150102054103055110055111055105053104060                                      
291200804K51003 08042911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000011952 
291200804K51003 08042911501150   50575005000012738006250050000236229067500500001838100725005000005469107750050000017168 
291200804K51003 08042911501150   50825005000002790408750050000077928092500500001239391000010000021921911000100000571114 
291200804K51003 08042911501150   51200010000045762713000100000351073140001000002568561500010000062528216000100000117871 
291200804K51003 08042911501150   51700010000012686718000100000118562190001000001339702000010000014768621000100000073796 
291200804K51003 08042911501150   52200010000006185323000100000038989240001000000441852500010000002263926000100000028838 
291200804K51003 08042911501150   52700010000002306228000100000027635290001000000213203000010000001189131000100000011897 
291200804K51003 08042911501150   53200010000000888033000100000007100340001000000135983500010000000765536500200000004699 
291200804K51003 08042911501150   53850020000000272540500200000004634425002000000023794450020000000205246500200000001754 
291200804K51003 08042911501150   148500200000001173                                                                     
291200804A51003 0804291250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291250050        1017306001090              024065         2550          091      074005            
291200804D51003 0804291250000382519                                                                                     
291200804J51003 08042912502009    080108501250107059091052090053084051083064085059                                      
291200804K51003 08042912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000051074 
291200804K51003 08042912501250   50575005000015607706250050000219681067500500001701390725005000007436907750050000028429 
291200804K51003 08042912501250   50825005000003195708750050000045468092500500001155091000010000037736011000100000505034 
291200804K51003 08042912501250   51200010000037615013000100000299201140001000003509771500010000022698216000100000186125 
291200804K51003 08042912501250   51700010000012047618000100000116726190001000000917812000010000009074821000100000127454 
291200804K51003 08042912501250   52200010000004724423000100000037019240001000000234842500010000002671926000100000030527 
291200804K51003 08042912501250   52700010000001523728000100000017608290001000000087913000010000001088831000100000015654 
291200804K51003 08042912501250   53200010000001805533000100000010417340001000000048503500010000000700936500200000005349 
291200804K51003 08042912501250   53850020000000445740500200000003670425002000000018174450020000000151246500200000001493 
291200804K51003 08042912501250   148500200000001036                                                                     
291200804A51003 0804291350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291350050        1017105801040              023063         2550          083      071005            
291200804D51003 0804291350000382518                                                                                     
291200804J51003 08042913502007    077114001350105057107058103059105058111064117064                                      
291200804K51003 08042913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000131995 
291200804K51003 08042913501350   50575005000023717806250050000130576067500500000392530725005000002701607750050000028944 
291200804K51003 08042913501350   50825005000003333308750050000050581092500500000671851000010000017615311000100000426921 
291200804K51003 08042913501350   51200010000059061413000100000364193140001000002762831500010000015452016000100000218496 
291200804K51003 08042913501350   51700010000014665718000100000055352190001000000806172000010000004975021000100000068617 
291200804K51003 08042913501350   52200010000006648923000100000052098240001000000529552500010000001957826000100000030999 
291200804K51003 08042913501350   52700010000002068028000100000023898290001000000148323000010000002411131000100000019056 
291200804K51003 08042913501350   53200010000000796333000100000014660340001000000098093500010000000532636500200000007001 
291200804K51003 08042913501350   53850020000000504640500200000003594425002000000026524450020000000165146500200000001691 
291200804K51003 08042913501350   148500200000000816                                                                     
291200804A51003 0804291450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291450050        1017305601010              022063         2550          091      065005            
291200804D51003 0804291450000382516                                                                                     
291200804J51003 08042914502007    075100271450102056103058102061107062106059108055                                      
291200804K51003 08042914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042914501450   50575005000009846606250050000251536067500500002769620725005000007099107750050000018806 
291200804K51003 08042914501450   50825005000001957908750050000051927092500500000717761000010000027715811000100000405913 
291200804K51003 08042914501450   51200010000037760613000100000186842140001000001320111500010000021286816000100000174738 
291200804K51003 08042914501450   51700010000008465118000100000122390190001000001072942000010000007119221000100000088070 
291200804K51003 08042914501450   52200010000006157623000100000043276240001000000577352500010000003611126000100000029769 
291200804K51003 08042914501450   52700010000003068628000100000024676290001000000190373000010000001141731000100000010623 
291200804K51003 08042914501450   53200010000001098933000100000009447340001000000045613500010000000735036500200000006483 
291200804K51003 08042914501450   53850020000000337240500200000004138425002000000024564450020000000204346500200000001746 
291200804K51003 08042914501450   148500200000000843                                                                     
291200804A51003 0804291550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291550050        1017706001170              023063         2550          083      073005            
291200804D51003 0804291550000382514                                                                                     
291200804J51003 08042915502007    076111501550117060114060111061113061111060111058                                      
291200804K51003 08042915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000050797 
291200804K51003 08042915501550   50575005000024816006250050000245095067500500000687760725005000003828907750050000061058 
291200804K51003 08042915501550   50825005000003661008750050000040794092500500000962861000010000023891711000100000309970 
291200804K51003 08042915501550   51200010000042948413000100000409796140001000002241291500010000013480516000100000171000 
291200804K51003 08042915501550   51700010000022458118000100000092792190001000000906942000010000010367121000100000083000 
291200804K51003 08042915501550   52200010000004668523000100000018367240001000000496962500010000002737826000100000036162 
291200804K51003 08042915501550   52700010000001618928000100000020115290001000000215073000010000001853531000100000014918 
291200804K51003 08042915501550   53200010000000928933000100000015338340001000000068883500010000000718236500200000007876 
291200804K51003 08042915501550   53850020000000440540500200000003137425002000000026764450020000000207046500200000001065 
291200804K51003 08042915501550   148500200000000918                                                                     
291200804A51003 0804291650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291650050        1018005501220              024064         2550          091      067005            
291200804D51003 0804291650000382513                                                                                     
291200804J51003 08042916502008    076104541650122055117057112059114061112063111064                                      
291200804K51003 08042916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000089149 
291200804K51003 08042916501650   50575005000036027706250050000367221067500500001493610725005000001418607750050000050499 
291200804K51003 08042916501650   50825005000005881908750050000049529092500500000853461000010000013242811000100000451828 
291200804K51003 08042916501650   51200010000041907313000100000310044140001000001961311500010000022699716000100000179551 
291200804K51003 08042916501650   51700010000018630118000100000116819190001000000987632000010000007576021000100000060655 
291200804K51003 08042916501650   52200010000006794723000100000053241240001000000503312500010000003706026000100000021259 
291200804K51003 08042916501650   52700010000001524928000100000023552290001000000188413000010000001259831000100000017467 
291200804K51003 08042916501650   53200010000002051433000100000012052340001000000111773500010000000727436500200000005162 
291200804K51003 08042916501650   53850020000000372140500200000002748425002000000040394450020000000162746500200000001728 
291200804K51003 08042916501650   148500200000000964                                                                     
291200804A51003 0804291750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291750050        1018805101120              023065         2550          091      063005            
291200804D51003 0804291750000382514                                                                                     
291200804J51003 08042917502007    071125141750111050109050115054118058112054121054                                      
291200804K51003 08042917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042917501750   50575005000017446106250050000369246067500500002752310725005000006001807750050000044935 
291200804K51003 08042917501750   50825005000005342108750050000052847092500500000709441000010000011942011000100000465785 
291200804K51003 08042917501750   51200010000031121813000100000320164140001000002178791500010000027139516000100000226733 
291200804K51003 08042917501750   51700010000007777618000100000097243190001000001139382000010000003795921000100000052355 
291200804K51003 08042917501750   52200010000004892423000100000039751240001000000349492500010000003198926000100000022810 
291200804K51003 08042917501750   52700010000002621528000100000015210290001000000121683000010000001942531000100000015077 
291200804K51003 08042917501750   53200010000001254733000100000012471340001000000072183500010000000436936500200000003997 
291200804K51003 08042917501750   53850020000000371340500200000003941425002000000026084450020000000162346500200000001491 
291200804K51003 08042917501750   148500200000000623                                                                     
291200804A51003 0804291850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291850050        1019105501140              023065         2550          083      065005            
291200804D51003 0804291850000382516                                                                                     
291200804J51003 08042918502006    070117111850113056110053116055111057113056109054                                      
291200804K51003 08042918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042918501850   50575005000017672706250050000376858067500500002201520725005000010980807750050000049026 
291200804K51003 08042918501850   50825005000002753908750050000025308092500500000551911000010000020948311000100000389503 
291200804K51003 08042918501850   51200010000039073013000100000311512140001000002641131500010000022881816000100000225348 
291200804K51003 08042918501850   51700010000011320818000100000098512190001000000928572000010000005526221000100000076220 
291200804K51003 08042918501850   52200010000007520723000100000020219240001000000317562500010000002906626000100000017928 
291200804K51003 08042918501850   52700010000002855428000100000022962290001000000197503000010000001273531000100000007396 
291200804K51003 08042918501850   53200010000000661833000100000008478340001000000049073500010000000790736500200000004198 
291200804K51003 08042918501850   53850020000000451040500200000003097425002000000021264450020000000164546500200000001567 
291200804K51003 08042918501850   148500200000000906                                                                     
291200804A51003 0804291950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804291950050        1019205801120              023065         2550          077      068005            
291200804D51003 0804291950000382517                                                                                     
291200804J51003 08042919502006    071114131950112059111057117058116058115057116058                                      
291200804K51003 08042919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000077434 
291200804K51003 08042919501950   50575005000036837406250050000337606067500500001681300725005000014972807750050000057756 
291200804K51003 08042919501950   50825005000004013508750050000048841092500500000503101000010000012615511000100000283854 
291200804K51003 08042919501950   51200010000035210113000100000482939140001000001708181500010000035952916000100000201382 
291200804K51003 08042919501950   51700010000010111318000100000117440190001000000666292000010000005299821000100000056711 
291200804K51003 08042919501950   52200010000003429723000100000033406240001000000352092500010000003341726000100000016581 
291200804K51003 08042919501950   52700010000001772328000100000019048290001000000244143000010000001887231000100000013138 
291200804K51003 08042919501950   53200010000001175633000100000010480340001000000075403500010000001050936500200000004489 
291200804K51003 08042919501950   53850020000000482240500200000003693425002000000024444450020000000141546500200000000972 
291200804K51003 08042919501950   148500200000001120                                                                     
291200804A51003 0804292050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804292050050        1018904901060              022063         2550          091      057005            
291200804D51003 0804292050000382517                                                                                     
291200804J51003 08042920502007    068108392050107050106051104049102052099055102054                                      
291200804K51003 08042920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042920502050   50575005000014384606250050000317854067500500000650220725005000000000007750050000003198 
291200804K51003 08042920502050   50825005000000335108750050000015755092500500000899001000010000010955111000100000426666 
291200804K51003 08042920502050   51200010000039932513000100000275212140001000002811601500010000022675616000100000167127 
291200804K51003 08042920502050   51700010000010081218000100000130936190001000001106972000010000008189121000100000063228 
291200804K51003 08042920502050   52200010000005698123000100000041525240001000000422082500010000003593026000100000012406 
291200804K51003 08042920502050   52700010000001147028000100000020481290001000000287413000010000000947631000100000007908 
291200804K51003 08042920502050   53200010000001515333000100000008131340001000000108363500010000000815336500200000006000 
291200804K51003 08042920502050   53850020000000290240500200000002971425002000000016404450020000000182346500200000001124 
291200804K51003 08042920502050   148500200000001042                                                                     
291200804A51003 0804292150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804292150050        1018705301080              022063         2560          160      066005            
291200804D51003 0804292150000382520                                                                                     
291200804J51003 08042921502007    080074092150105054089058090053074058086060097055                                      
291200804K51003 08042921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000087022 
291200804K51003 08042921502150   50575005000038300406250050000392437067500500001657790725005000005714807750050000040375 
291200804K51003 08042921502150   50825005000004455408750050000055027092500500000429631000010000006307811000100000194680 
291200804K51003 08042921502150   51200010000036360813000100000259452140001000002834201500010000014738416000100000193960 
291200804K51003 08042921502150   51700010000015612518000100000097914190001000000742472000010000006123821000100000073059 
291200804K51003 08042921502150   52200010000003554523000100000076877240001000000244872500010000004799726000100000048300 
291200804K51003 08042921502150   52700010000001425028000100000012321290001000000203553000010000002431231000100000015181 
291200804K51003 08042921502150   53200010000000879133000100000010102340001000000070093500010000000527436500200000005187 
291200804K51003 08042921502150   53850020000000432340500200000005115425002000000027234450020000000243646500200000001123 
291200804K51003 08042921502150   148500200000000838                                                                     
291200804A51003 0804292250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804292250050        1018204901080              023064         2560          160      059005            
291200804D51003 0804292250000382521                                                                                     
291200804J51003 08042922502008    077117192250108049104058104062106062095056099057                                      
291200804K51003 08042922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08042922502250   50575005000011091906250050000452893067500500003662790725005000004381207750050000039967 
291200804K51003 08042922502250   50825005000002349408750050000047635092500500000642811000010000018597911000100000328395 
291200804K51003 08042922502250   51200010000040917913000100000314105140001000004346611500010000018505816000100000163327 
291200804K51003 08042922502250   51700010000007629218000100000118564190001000001117572000010000006414221000100000088468 
291200804K51003 08042922502250   52200010000003860523000100000037602240001000000410952500010000001519326000100000031007 
291200804K51003 08042922502250   52700010000003436728000100000021440290001000000255583000010000001532731000100000014788 
291200804K51003 08042922502250   53200010000001372133000100000009840340001000000073413500010000000593936500200000006753 
291200804K51003 08042922502250   53850020000000523440500200000003866425002000000034194450020000000205246500200000001955 
291200804K51003 08042922502250   148500200000001356                                                                     
291200804A51003 0804292350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804292350050        1017305300990              022064         2570          091      064005            
291200804D51003 0804292350000382531                                                                                     
291200804J51003 08042923502008    083108002350099054099053106050112051112058112063                                      
291200804K51003 08042923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000054035 
291200804K51003 08042923502350   50575005000026487606250050000317674067500500002968730725005000008649607750050000057808 
291200804K51003 08042923502350   50825005000008522708750050000051729092500500000366761000010000015039011000100000484316 
291200804K51003 08042923502350   51200010000030072813000100000248585140001000001358791500010000022694716000100000107950 
291200804K51003 08042923502350   51700010000010817118000100000050789190001000000739722000010000006101221000100000090480 
291200804K51003 08042923502350   52200010000007583623000100000035767240001000000593152500010000003846926000100000040876 
291200804K51003 08042923502350   52700010000001582928000100000025351290001000000169173000010000001625531000100000014586 
291200804K51003 08042923502350   53200010000000976533000100000009706340001000000067343500010000000488736500200000004806 
291200804K51003 08042923502350   53850020000000618940500200000003813425002000000025234450020000000188346500200000001294 
291200804K51003 08042923502350   148500200000001200                                                                     
291200804A51003 0804300050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300050050        1016803901180              025069         2580          083      055005            
291200804D51003 0804300050000382544                                                                                     
291200804J51003 08043000502007    059095010050115038094036096041096041094047100048                                      
291200804K51003 08043000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000124885 
291200804K51003 08043000500050   50575005000027736406250050000417039067500500004093710725005000019972307750050000101871 
291200804K51003 08043000500050   50825005000002696808750050000020864092500500000503631000010000019284011000100000674555 
291200804K51003 08043000500050   51200010000072297213000100000371680140001000001464611500010000009827416000100000207455 
291200804K51003 08043000500050   51700010000008080518000100000097371190001000000593982000010000015352621000100000078118 
291200804K51003 08043000500050   52200010000004086523000100000066129240001000000218422500010000005518126000100000022840 
291200804K51003 08043000500050   52700010000002441328000100000015793290001000000105393000010000001744531000100000011295 
291200804K51003 08043000500050   53200010000000608333000100000010046340001000000077713500010000000726836500200000005546 
291200804K51003 08043000500050   53850020000000479340500200000002554425002000000019544450020000000151246500200000001077 
291200804K51003 08043000500050   148500200000000896                                                                     
291200804A51003 0804300150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300150050        1016704901020              026068         2570          083      074005            
291200804D51003 0804300150000382537                                                                                     
291200804J51003 08043001502008    074112490150102051091046078045113048121052124044                                      
291200804K51003 08043001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000122083 
291200804K51003 08043001500150   50575005000049098806250050000444979067500500002120460725005000009952507750050000082293 
291200804K51003 08043001500150   50825005000004074308750050000039293092500500001184501000010000019260611000100000613276 
291200804K51003 08043001500150   51200010000065847713000100000262046140001000003081881500010000034398516000100000196233 
291200804K51003 08043001500150   51700010000016384018000100000132469190001000001964662000010000004159921000100000076684 
291200804K51003 08043001500150   52200010000003346323000100000067312240001000000276362500010000004202526000100000019393 
291200804K51003 08043001500150   52700010000002576728000100000026707290001000000128603000010000001377731000100000009249 
291200804K51003 08043001500150   53200010000001233333000100000009510340001000000065993500010000000855336500200000005444 
291200804K51003 08043001500150   53850020000000352040500200000003005425002000000019894450020000000184546500200000001414 
291200804K51003 08043001500150   148500200000001219                                                                     
291200804A51003 0804300250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300250050        1016705301080              026071         2580          083      066005            
291200804D51003 0804300250000382538                                                                                     
291200804J51003 08043002502007    069108100250108052104053105050100050105057101050                                      
291200804K51003 08043002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000059857 
291200804K51003 08043002500250   50575005000030596006250050000578645067500500005419090725005000026682407750050000143574 
291200804K51003 08043002500250   50825005000005454608750050000045976092500500001091261000010000032632911000100000471752 
291200804K51003 08043002500250   51200010000070216113000100000374349140001000003167471500010000019050716000100000116871 
291200804K51003 08043002500250   51700010000015639018000100000091210190001000000829112000010000010759921000100000021327 
291200804K51003 08043002500250   52200010000004934023000100000053581240001000000407482500010000002691126000100000012878 
291200804K51003 08043002500250   52700010000001978128000100000023702290001000000122713000010000001267831000100000018228 
291200804K51003 08043002500250   53200010000000946833000100000009757340001000000078273500010000000424936500200000004334 
291200804K51003 08043002500250   53850020000000432940500200000004273425002000000023594450020000000152346500200000001617 
291200804K51003 08043002500250   148500200000000563                                                                     
291200804A51003 0804300350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300350050        1017004901060              024067         2570          077      061005            
291200804D51003 0804300350000382534                                                                                     
291200804J51003 08043003502007    061103470350106048109049107042106044104047107045                                      
291200804K51003 08043003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043003500350   50575005000022474006250050000422385067500500003288950725005000010772307750050000051402 
291200804K51003 08043003500350   50825005000007110608750050000099641092500500000883741000010000028200111000100000342691 
291200804K51003 08043003500350   51200010000044343313000100000508446140001000002780331500010000022379016000100000147677 
291200804K51003 08043003500350   51700010000011062718000100000055852190001000000843502000010000008340121000100000074445 
291200804K51003 08043003500350   52200010000004502223000100000071547240001000000278202500010000004716626000100000020991 
291200804K51003 08043003500350   52700010000001740728000100000020858290001000000155183000010000001922031000100000007767 
291200804K51003 08043003500350   53200010000001197333000100000011476340001000000098983500010000000800836500200000003421 
291200804K51003 08043003500350   53850020000000285140500200000002524425002000000021534450020000000166646500200000001276 
291200804K51003 08043003500350   148500200000000952                                                                     
291200804A51003 0804300450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300450050        1017703700880              025070         2560          148      048005            
291200804D51003 0804300450000382529                                                                                     
291200804J51003 08043004502006    054095090450088037079039091041090043096044098042                                      
291200804K51003 08043004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043004500450   50575005000025856106250050000565326067500500005994660725005000025996807750050000069965 
291200804K51003 08043004500450   50825005000008071008750050000064929092500500000875471000010000040646111000100000566721 
291200804K51003 08043004500450   51200010000042234613000100000233429140001000002372101500010000026476316000100000075696 
291200804K51003 08043004500450   51700010000007866918000100000085053190001000000644952000010000006376921000100000076078 
291200804K51003 08043004500450   52200010000002670723000100000049964240001000000328682500010000001746226000100000023916 
291200804K51003 08043004500450   52700010000002850128000100000037393290001000000197133000010000001638531000100000013674 
291200804K51003 08043004500450   53200010000001137933000100000014059340001000000087503500010000000368536500200000008346 
291200804K51003 08043004500450   53850020000000336840500200000003324425002000000030494450020000000204046500200000000844 
291200804K51003 08043004500450   148500200000000873                                                                     
291200804A51003 0804300550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300550050        1018104300660              026068         2560          091      055005            
291200804D51003 0804300550000382526                                                                                     
291200804J51003 08043005502006    058099540550067043074041084041088041091040092045                                      
291200804K51003 08043005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043005500550   50575005000014678006250050000409662067500500003432490725005000011721507750050000055729 
291200804K51003 08043005500550   50825005000001503808750050000020944092500500001260621000010000029066411000100000730669 
291200804K51003 08043005500550   51200010000065564113000100000435111140001000002962881500010000010661816000100000136331 
291200804K51003 08043005500550   51700010000018303718000100000071724190001000001298532000010000006446521000100000059668 
291200804K51003 08043005500550   52200010000005575823000100000043690240001000000532362500010000004614726000100000037358 
291200804K51003 08043005500550   52700010000002679728000100000016122290001000000185343000010000001656431000100000011120 
291200804K51003 08043005500550   53200010000000892533000100000008871340001000000063823500010000000555236500200000004236 
291200804K51003 08043005500550   53850020000000507340500200000002514425002000000018554450020000000143546500200000001272 
291200804K51003 08043005500550   148500200000000820                                                                     
291200804A51003 0804300650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300650050        1018405700620              026071         2560          160      071005            
291200804D51003 0804300650000382523                                                                                     
291200804J51003 08043006502008    071070410650062058068052074048063048065048063041                                      
291200804K51003 08043006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043006500650   50575005000064162106250050000746454067500500003048170725005000019647207750050000039993 
291200804K51003 08043006500650   50825005000005274408750050000063375092500500001157301000010000026718611000100000669866 
291200804K51003 08043006500650   51200010000041590513000100000369140140001000003746111500010000011290016000100000111145 
291200804K51003 08043006500650   51700010000011538618000100000060372190001000000788662000010000005834321000100000041895 
291200804K51003 08043006500650   52200010000006744623000100000061098240001000000311812500010000002135326000100000023527 
291200804K51003 08043006500650   52700010000000911128000100000012621290001000000187023000010000002077531000100000018983 
291200804K51003 08043006500650   53200010000001496233000100000006007340001000000071803500010000000560236500200000006143 
291200804K51003 08043006500650   53850020000000343540500200000003516425002000000029994450020000000208146500200000001380 
291200804K51003 08043006500650   148500200000001106                                                                     
291200804A51003 0804300750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300750050        1018608600620              025068         2560          091      104005            
291200804D51003 0804300750000382522                                                                                     
291200804J51003 08043007502011    104062470750061085059082063075065073067072069062                                      
291200804K51003 08043007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043007500750   50575005000046824006250050000549083067500500001650920725005000014296907750050000089643 
291200804K51003 08043007500750   50825005000008397008750050000097043092500500000885201000010000018390811000100000642776 
291200804K51003 08043007500750   51200010000057432613000100000367270140001000004309131500010000009029416000100000114649 
291200804K51003 08043007500750   51700010000009925318000100000107247190001000000729422000010000005595321000100000034755 
291200804K51003 08043007500750   52200010000005203623000100000039322240001000000299042500010000002367526000100000022564 
291200804K51003 08043007500750   52700010000002163228000100000022421290001000000120363000010000001545831000100000010761 
291200804K51003 08043007500750   53200010000000774633000100000009924340001000000132263500010000001031936500200000009787 
291200804K51003 08043007500750   53850020000000772540500200000005403425002000000051394450020000000319846500200000001901 
291200804K51003 08043007500750   148500200000001141                                                                     
291200804A51003 0804300850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300850050        1019407900590              024061         2560          160      097005            
291200804D51003 0804300850000382519                                                                                     
291200804J51003 08043008502010    103065170850059078061074063077060085060086059082                                      
291200804K51003 08043008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043008500850   50575005000016668506250050000417287067500500003967710725005000021695607750050000104887 
291200804K51003 08043008500850   50825005000007948008750050000069776092500500001388811000010000018317511000100000359684 
291200804K51003 08043008500850   51200010000035940413000100000177984140001000003887221500010000011292716000100000184955 
291200804K51003 08043008500850   51700010000011549018000100000093382190001000001134552000010000008703121000100000083529 
291200804K51003 08043008500850   52200010000004369523000100000061161240001000000482312500010000005292026000100000063841 
291200804K51003 08043008500850   52700010000002610428000100000030165290001000000386643000010000002779631000100000020806 
291200804K51003 08043008500850   53200010000002001833000100000018505340001000000050013500010000001001736500200000008219 
291200804K51003 08043008500850   53850020000000821140500200000007269425002000000041614450020000000479746500200000002295 
291200804K51003 08043008500850   148500200000001108                                                                     
291200804A51003 0804300950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804300950050        1018907600590              026065         2550          091      089005            
291200804D51003 0804300950000382519                                                                                     
291200804J51003 08043009502008    093053410950059077063075057068054072059074066071                                      
291200804K51003 08043009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000011122 
291200804K51003 08043009500950   50575005000035842206250050000442558067500500003727360725005000028317007750050000088064 
291200804K51003 08043009500950   50825005000006680408750050000103846092500500000993071000010000013341611000100000640269 
291200804K51003 08043009500950   51200010000041232613000100000393836140001000003099511500010000020049716000100000228126 
291200804K51003 08043009500950   51700010000016468818000100000096065190001000001085502000010000006698721000100000082868 
291200804K51003 08043009500950   52200010000006459823000100000067651240001000000573612500010000003047626000100000037437 
291200804K51003 08043009500950   52700010000001503328000100000025886290001000000239413000010000002300431000100000018514 
291200804K51003 08043009500950   53200010000001847133000100000019384340001000000127383500010000000556336500200000009091 
291200804K51003 08043009500950   53850020000000844640500200000004186425002000000046034450020000000206746500200000001643 
291200804K51003 08043009500950   148500200000001523                                                                     
291200804A51003 0804301050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301050050        1018207900530              027066         2550          160      097005            
291200804D51003 0804301050000382518                                                                                     
291200804J51003 08043010502009    097054441050053079051073046067051071055070058074                                      
291200804K51003 08043010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043010501050   50575005000055681806250050001065530067500500005967130725005000015197207750050000071130 
291200804K51003 08043010501050   50825005000007419808750050000109282092500500001859451000010000029788211000100000504577 
291200804K51003 08043010501050   51200010000031331513000100000311074140001000002940231500010000019023116000100000156183 
291200804K51003 08043010501050   51700010000010118618000100000151653190001000001282122000010000006365121000100000091032 
291200804K51003 08043010501050   52200010000010197723000100000057656240001000000607682500010000004315226000100000047545 
291200804K51003 08043010501050   52700010000002052728000100000015352290001000000211573000010000003377531000100000030861 
291200804K51003 08043010501050   53200010000001887133000100000012587340001000000121043500010000000509836500200000013347 
291200804K51003 08043010501050   53850020000000802640500200000005716425002000000045354450020000000326346500200000003108 
291200804K51003 08043010501050   148500200000001447                                                                     
291200804A51003 0804301150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301150050        1017607700600              026064         2560          160      096005            
291200804D51003 0804301150000382520                                                                                     
291200804J51003 08043011502009    103063321150061077060086052078054081054078051081                                      
291200804K51003 08043011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043011501150   50575005000049477806250050000647434067500500002831090725005000028337707750050000168830 
291200804K51003 08043011501150   50825005000010638608750050000152123092500500001646621000010000017518511000100000633573 
291200804K51003 08043011501150   51200010000033967413000100000242605140001000002296011500010000019180116000100000131305 
291200804K51003 08043011501150   51700010000017594218000100000118688190001000001078902000010000008581821000100000061625 
291200804K51003 08043011501150   52200010000006903423000100000052167240001000000659122500010000004353026000100000057495 
291200804K51003 08043011501150   52700010000003199628000100000041224290001000000255853000010000001534431000100000018402 
291200804K51003 08043011501150   53200010000001646633000100000014679340001000000126613500010000001024236500200000006520 
291200804K51003 08043011501150   53850020000001142640500200000006912425002000000038164450020000000380646500200000002263 
291200804K51003 08043011501150   148500200000002175                                                                     
291200804A51003 0804301250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301250050        1017006900780              025065         2560          091      082005            
291200804D51003 0804301250000382520                                                                                     
291200804J51003 08043012502010    100073551250078070076069080070077079070081071081                                      
291200804K51003 08043012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000035070 
291200804K51003 08043012501250   50575005000024548406250050000396412067500500003758740725005000019768507750050000109298 
291200804K51003 08043012501250   50825005000011596708750050000092852092500500000997431000010000026018911000100000607191 
291200804K51003 08043012501250   51200010000058375913000100000250065140001000001898131500010000019000316000100000161644 
291200804K51003 08043012501250   51700010000010853318000100000078706190001000000889352000010000006344921000100000067894 
291200804K51003 08043012501250   52200010000006118623000100000071442240001000000211642500010000004301526000100000042509 
291200804K51003 08043012501250   52700010000003399628000100000019023290001000000243823000010000002708531000100000016310 
291200804K51003 08043012501250   53200010000001513333000100000009053340001000000097063500010000001402736500200000009258 
291200804K51003 08043012501250   53850020000000908340500200000006587425002000000027214450020000000419346500200000002236 
291200804K51003 08043012501250   148500200000002149                                                                     
291200804A51003 0804301350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301350050        1017005700790              027070         2560          160      069005            
291200804D51003 0804301350000382520                                                                                     
291200804J51003 08043013502008    082080041350079058080061084064083065084064081063                                      
291200804K51003 08043013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043013501350   50575005000060790206250050000962875067500500005623350725005000024995707750050000149852 
291200804K51003 08043013501350   50825005000015970108750050000144702092500500000917791000010000028893511000100000678266 
291200804K51003 08043013501350   51200010000042113713000100000402410140001000001972261500010000026432216000100000112735 
291200804K51003 08043013501350   51700010000010892218000100000113557190001000000402102000010000008514021000100000061138 
291200804K51003 08043013501350   52200010000007101823000100000041635240001000000366062500010000003350526000100000019929 
291200804K51003 08043013501350   52700010000003413128000100000020535290001000000304283000010000001824831000100000014164 
291200804K51003 08043013501350   53200010000001575433000100000014044340001000000090633500010000000945136500200000007478 
291200804K51003 08043013501350   53850020000000980540500200000005131425002000000032754450020000000315046500200000003345 
291200804K51003 08043013501350   148500200000001253                                                                     
291200804A51003 0804301450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301450050        1016507500780              025065         2560          148      090005            
291200804D51003 0804301450000382520                                                                                     
291200804J51003 08043014502010    090079471450079076080075075068074064074064072062                                      
291200804K51003 08043014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043014501450   50575005000014145006250050000612955067500500006769010725005000022870607750050000125741 
291200804K51003 08043014501450   50825005000014005308750050000196773092500500002168531000010000021003711000100000296237 
291200804K51003 08043014501450   51200010000045981213000100000254130140001000001860531500010000012948816000100000219921 
291200804K51003 08043014501450   51700010000012770718000100000080114190001000000607502000010000008632021000100000071661 
291200804K51003 08043014501450   52200010000006228123000100000050603240001000000478372500010000002279626000100000056792 
291200804K51003 08043014501450   52700010000001737428000100000024958290001000000222603000010000002138931000100000023008 
291200804K51003 08043014501450   53200010000002295433000100000017069340001000000076653500010000001235036500200000007861 
291200804K51003 08043014501450   53850020000000757440500200000004339425002000000037024450020000000319346500200000003271 
291200804K51003 08043014501450   148500200000001317                                                                     
291200804A51003 0804301550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301550050        1016906701000              025066         2560          091      087005            
291200804D51003 0804301550000382522                                                                                     
291200804J51003 08043015502011    097086151550100066111057087067086081080075080076                                      
291200804K51003 08043015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043015501550   50575005000037525106250050000498965067500500002650390725005000020177607750050000150123 
291200804K51003 08043015501550   50825005000013438408750050000076899092500500000986651000010000022467111000100000633687 
291200804K51003 08043015501550   51200010000023573013000100000280757140001000002292351500010000020575316000100000145986 
291200804K51003 08043015501550   51700010000022588218000100000176069190001000000803612000010000004782521000100000051176 
291200804K51003 08043015501550   52200010000005944623000100000050083240001000000329462500010000002515526000100000022296 
291200804K51003 08043015501550   52700010000002856928000100000022155290001000000283973000010000001274231000100000015281 
291200804K51003 08043015501550   53200010000002773233000100000008796340001000000094303500010000000476136500200000007236 
291200804K51003 08043015501550   53850020000000625340500200000003852425002000000040854450020000000236546500200000001625 
291200804K51003 08043015501550   148500200000001169                                                                     
291200804A51003 0804301650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301650050        1017206800900              024064         2560          091      084005            
291200804D51003 0804301650000382523                                                                                     
291200804J51003 08043016502008    088091401650090069091068094068098070103071104070                                      
291200804K51003 08043016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043016501650   50575005000004940206250050000197297067500500002051320725005000015900107750050000072864 
291200804K51003 08043016501650   50825005000008080508750050000086477092500500001914511000010000022261311000100000605163 
291200804K51003 08043016501650   51200010000058437813000100000207443140001000003056441500010000015886316000100000181349 
291200804K51003 08043016501650   51700010000011335918000100000152499190001000000671242000010000005339221000100000055098 
291200804K51003 08043016501650   52200010000005740523000100000040344240001000000425222500010000003019526000100000033269 
291200804K51003 08043016501650   52700010000002064128000100000021395290001000000228753000010000002044331000100000009210 
291200804K51003 08043016501650   53200010000001419833000100000014633340001000000097913500010000001494136500200000009007 
291200804K51003 08043016501650   53850020000000778340500200000005155425002000000042414450020000000220246500200000001309 
291200804K51003 08043016501650   148500200000001809                                                                     
291200804A51003 0804301750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301750050        1017507400800              024065         2560          091      089005            
291200804D51003 0804301750000382521                                                                                     
291200804J51003 08043017502008    090086041750080074080068072068082066088071087073                                      
291200804K51003 08043017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043017501750   50575005000019082806250050000493359067500500003523240725005000021021807750050000133742 
291200804K51003 08043017501750   50825005000009633108750050000101889092500500001583681000010000008042411000100000576860 
291200804K51003 08043017501750   51200010000027630713000100000444402140001000003767421500010000014614416000100000179575 
291200804K51003 08043017501750   51700010000009026018000100000121518190001000000714892000010000006816721000100000045526 
291200804K51003 08043017501750   52200010000007329023000100000037166240001000000315132500010000002682626000100000035432 
291200804K51003 08043017501750   52700010000001901528000100000021192290001000000189013000010000001133531000100000017523 
291200804K51003 08043017501750   53200010000001173133000100000008724340001000000104283500010000000940636500200000008604 
291200804K51003 08043017501750   53850020000000666840500200000008332425002000000046844450020000000375846500200000002402 
291200804K51003 08043017501750   148500200000001441                                                                     
291200804A51003 0804301850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301850050        1017608400780              026066         2560          148      100005            
291200804D51003 0804301850000382522                                                                                     
291200804J51003 08043018502010    100080491850078084080083079075084071080073081070                                      
291200804K51003 08043018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043018501850   50575005000015106506250050000707814067500500008172220725005000032484207750050000157044 
291200804K51003 08043018501850   50825005000014805308750050000095735092500500001290841000010000018765311000100000579526 
291200804K51003 08043018501850   51200010000038720213000100000266489140001000001881621500010000011740916000100000154841 
291200804K51003 08043018501850   51700010000009328418000100000155886190001000000551992000010000008744621000100000093572 
291200804K51003 08043018501850   52200010000004083323000100000030856240001000000389862500010000005317326000100000040768 
291200804K51003 08043018501850   52700010000002529428000100000015218290001000000324073000010000002166831000100000029504 
291200804K51003 08043018501850   53200010000000812433000100000014425340001000000107623500010000000970736500200000010644 
291200804K51003 08043018501850   53850020000000767340500200000007304425002000000046624450020000000323546500200000002223 
291200804K51003 08043018501850   148500200000001383                                                                     
291200804A51003 0804301950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804301950050        1018108001300              025065         2560          083      097005            
291200804D51003 0804301950000382523                                                                                     
291200804J51003 08043019502010    097137461950130080117071100068086074081080081082                                      
291200804K51003 08043019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043019501950   50575005000020139106250050000433609067500500004371780725005000037655807750050000303902 
291200804K51003 08043019501950   50825005000014515608750050000056034092500500000584081000010000021538411000100000341600 
291200804K51003 08043019501950   51200010000051199513000100000235613140001000002983901500010000019305216000100000147373 
291200804K51003 08043019501950   51700010000010267618000100000089321190001000000702322000010000006696921000100000071661 
291200804K51003 08043019501950   52200010000003748723000100000033958240001000000371132500010000003652426000100000056792 
291200804K51003 08043019501950   52700010000002993228000100000028853290001000000230823000010000002964331000100000015440 
291200804K51003 08043019501950   53200010000002134833000100000008570340001000000091893500010000000958236500200000007861 
291200804K51003 08043019501950   53850020000000566740500200000007210425002000000030884450020000000343346500200000002041 
291200804K51003 08043019501950   148500200000001317                                                                     
291200804A51003 0804302050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804302050050        1017906801340              025066         2560          160      078005            
291200804D51003 0804302050000382525                                                                                     
291200804J51003 08043020502009    094139512050134069136073140073139076137080139078                                      
291200804K51003 08043020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043020502050   50575005000028162406250050000505961067500500005001190725005000039487607750050000203903 
291200804K51003 08043020502050   50825005000009661408750050000139567092500500001614971000010000029835111000100000335514 
291200804K51003 08043020502050   51200010000041793313000100000287550140001000002348101500010000016944516000100000200007 
291200804K51003 08043020502050   51700010000010045218000100000112599190001000000823422000010000010494121000100000075357 
291200804K51003 08043020502050   52200010000007301923000100000037029240001000000252582500010000003982626000100000023689 
291200804K51003 08043020502050   52700010000002722628000100000031462290001000000342543000010000001509431000100000020183 
291200804K51003 08043020502050   53200010000001452833000100000013430340001000000160533500010000000652136500200000007688 
291200804K51003 08043020502050   53850020000000825840500200000004244425002000000036204450020000000202146500200000001727 
291200804K51003 08043020502050   148500200000001155                                                                     
291200804A51003 0804302150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804302150050        1017406301300              026065         2560          083      076005            
291200804D51003 0804302150000382528                                                                                     
291200804J51003 08043021502007    083128502150130062130059131062130064133061131067                                      
291200804K51003 08043021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043021502150   50575005000000000006250050000148646067500500002295000725005000019931707750050000118604 
291200804K51003 08043021502150   50825005000011955708750050000151318092500500002088921000010000036014811000100000666503 
291200804K51003 08043021502150   51200010000069297513000100000274829140001000003494311500010000021805416000100000111552 
291200804K51003 08043021502150   51700010000013442518000100000097628190001000000688512000010000011727921000100000078325 
291200804K51003 08043021502150   52200010000006331123000100000051440240001000000420632500010000003453126000100000040908 
291200804K51003 08043021502150   52700010000002631928000100000025370290001000000169303000010000001950231000100000018145 
291200804K51003 08043021502150   53200010000002953533000100000015563340001000000040573500010000001085936500200000005363 
291200804K51003 08043021502150   53850020000000769940500200000003070425002000000023494450020000000210146500200000001861 
291200804K51003 08043021502150   148500200000001002                                                                     
291200804A51003 0804302250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804302250050        1016705701330              026067         2570          083      075005            
291200804D51003 0804302250000382530                                                                                     
291200804J51003 08043022502008    075135442250132057133061129057127054123054128062                                      
291200804K51003 08043022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043022502250   50575005000000749706250050000273171067500500002409210725005000013532407750050000231011 
291200804K51003 08043022502250   50825005000022684808750050000167191092500500001743711000010000026402311000100000585853 
291200804K51003 08043022502250   51200010000070377913000100000208421140001000005197121500010000022938216000100000234287 
291200804K51003 08043022502250   51700010000018870618000100000076630190001000000835052000010000006405721000100000076421 
291200804K51003 08043022502250   52200010000005540523000100000043413240001000000474462500010000005020526000100000020041 
291200804K51003 08043022502250   52700010000002303228000100000014899290001000000165193000010000001372931000100000011881 
291200804K51003 08043022502250   53200010000001321533000100000009140340001000000065763500010000000792736500200000009347 
291200804K51003 08043022502250   53850020000000468840500200000003220425002000000036724450020000000164946500200000001409 
291200804K51003 08043022502250   148500200000001013                                                                     
291200804A51003 0804302350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200804B51003 0804302350050        1016306001230              028067         2570          091      075005            
291200804D51003 0804302350000382531                                                                                     
291200804J51003 08043023502008    083117022350124060125062123064124061121065121068                                      
291200804K51003 08043023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200804K51003 08043023502350   50575005000029602206250050000516983067500500004462230725005000027889207750050000070029 
291200804K51003 08043023502350   50825005000011484208750050000196821092500500001915501000010000042855411000100000713100 
291200804K51003 08043023502350   51200010000053100713000100000283117140001000002671041500010000029780416000100000141676 
291200804K51003 08043023502350   51700010000015240818000100000147653190001000001342202000010000008588721000100000102465 
291200804K51003 08043023502350   52200010000003111423000100000043551240001000000308042500010000006980126000100000040040 
291200804K51003 08043023502350   52700010000002769828000100000015499290001000000256053000010000001908831000100000014816 
291200804K51003 08043023502350   53200010000001589233000100000021498340001000000126713500010000000919436500200000007275 
291200804K51003 08043023502350   53850020000000840240500200000004814425002000000035524450020000000198346500200000001413 
291200804K51003 08043023502350   148500200000000980                                                                     
