291200805A46061 0805010050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010050050+041    1011407600860              012042         0490          043      090005            
291200805J46061 08050100502010    117082340050086076086084089085088090083083083085                                      
291200805K46061 08050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050100500050   50825005000000000008750050000000000092500500000000001000010000000450011000100000016737 
291200805K46061 08050100500050   51200010000002060213000100000023925140001000000163921500010000002525316000100000026968 
291200805K46061 08050100500050   51700010000001885318000100000029403190001000000298002000010000007564021000100000078056 
291200805K46061 08050100500050   52200010000006783923000100000100264240001000000419182500010000003568326000100000040768 
291200805K46061 08050100500050   52700010000004357628000100000023515290001000000174953000010000000975831000100000012583 
291200805K46061 08050100500050   53200010000001126033000100000009335340001000000133773500010000001043736500200000005958 
291200805K46061 08050100500050   53850020000000595340500200000003537425002000000015714450020000000140546500200000000697 
291200805K46061 08050100500050   148500200000000336                                                                     
291200805A46061 0805010150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010150050+033    1011210400970              013043         0490          045      130005            
291200805J46061 08050101502013    130094430150094102086093088079090082085078087081                                      
291200805K46061 08050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050101500150   50825005000000000008750050000000000092500500000000001000010000000281511000100000018772 
291200805K46061 08050101500150   51200010000000758013000100000025171140001000000262881500010000002139316000100000033134 
291200805K46061 08050101500150   51700010000002583918000100000029063190001000000507432000010000010744021000100000159333 
291200805K46061 08050101500150   52200010000016904123000100000097322240001000000429622500010000006774326000100000037476 
291200805K46061 08050101500150   52700010000002162628000100000017390290001000000100383000010000001156231000100000021427 
291200805K46061 08050101500150   53200010000001542433000100000010667340001000000122973500010000000892336500200000009100 
291200805K46061 08050101500150   53850020000000508940500200000004506425002000000023134450020000000144046500200000000641 
291200805K46061 08050101500150   148500200000000332                                                                     
291200805A46061 0805010250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010250050+037    1010909300790              012042         0500          048      109005            
291200805J46061 08050102502013    114083420250080093087092082081083072082075087081                                      
291200805K46061 08050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000759 
291200805K46061 08050102500250   51200010000000968613000100000009448140001000000204811500010000002327716000100000021053 
291200805K46061 08050102500250   51700010000003593118000100000025292190001000000548932000010000003512621000100000163240 
291200805K46061 08050102500250   52200010000012051323000100000084696240001000000959822500010000004742826000100000021887 
291200805K46061 08050102500250   52700010000003361928000100000015693290001000000161813000010000001863931000100000011638 
291200805K46061 08050102500250   53200010000000868733000100000009982340001000000071823500010000000965336500200000008830 
291200805K46061 08050102500250   53850020000000411940500200000003647425002000000033454450020000000097246500200000001071 
291200805K46061 08050102500250   148500200000000859                                                                     
291200805A46061 0805010350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010350050+026    1011009900780              012042         0500          050      123005            
291200805J46061 08050103502013    123083420350079099084080080081080073078081079086                                      
291200805K46061 08050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050103500350   50575005000000000006250050000000000067500500000000000725005000000993007750050000011502 
291200805K46061 08050103500350   50825005000000378308750050000003777092500500000033551000010000000196011000100000008844 
291200805K46061 08050103500350   51200010000000849813000100000020745140001000000191061500010000002154816000100000030678 
291200805K46061 08050103500350   51700010000003076318000100000042886190001000000696402000010000012300221000100000068526 
291200805K46061 08050103500350   52200010000006640023000100000084888240001000000548382500010000003368326000100000033286 
291200805K46061 08050103500350   52700010000002387628000100000021406290001000000159263000010000002045331000100000022002 
291200805K46061 08050103500350   53200010000001228733000100000009137340001000000081723500010000001098436500200000010803 
291200805K46061 08050103500350   53850020000000486040500200000004002425002000000029534450020000000110646500200000001263 
291200805K46061 08050103500350   148500200000000977                                                                     
291200805A46061 0805010450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010450050+034    1010907600720              012042         0480          050      096005            
291200805J46061 08050104502009    104073510450072076076075079080079071082077081085                                      
291200805K46061 08050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050104500450   50825005000000000008750050000000378092500500000011511000010000000315211000100000007973 
291200805K46061 08050104500450   51200010000000318813000100000021959140001000000134061500010000002581416000100000039644 
291200805K46061 08050104500450   51700010000005516818000100000046283190001000000583082000010000013274521000100000098842 
291200805K46061 08050104500450   52200010000008907723000100000040515240001000000297152500010000003260426000100000041530 
291200805K46061 08050104500450   52700010000002485028000100000024839290001000000191633000010000002461031000100000013292 
291200805K46061 08050104500450   53200010000001278833000100000012711340001000000117873500010000001555836500200000009725 
291200805K46061 08050104500450   53850020000000652040500200000005567425002000000024724450020000000099646500200000000984 
291200805K46061 08050104500450   148500200000000590                                                                     
291200805A46061 0805010550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010550050+035    1010906400790              012043         0480          053      081005            
291200805J46061 08050105502012    111075150550079066079078078083078088076072074079                                      
291200805K46061 08050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000010252 
291200805K46061 08050105500550   51200010000000971813000100000025687140001000000150851500010000002190616000100000030440 
291200805K46061 08050105500550   51700010000006825718000100000068677190001000001243362000010000006400621000100000076360 
291200805K46061 08050105500550   52200010000004453623000100000029110240001000000318152500010000002429126000100000032084 
291200805K46061 08050105500550   52700010000003189528000100000011977290001000000132783000010000001768231000100000015867 
291200805K46061 08050105500550   53200010000000639433000100000006590340001000000171763500010000001224036500200000009007 
291200805K46061 08050105500550   53850020000000867840500200000002886425002000000017764450020000000137446500200000000760 
291200805K46061 08050105500550   148500200000000490                                                                     
291200805A46061 0805010650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010650050+037    1011107400600              013045         0480          053      101005            
291200805J46061 08050106502012    101073470650062074071068071063068058070073077077                                      
291200805K46061 08050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050106500650   50825005000000000008750050000000000092500500000000001000010000000059211000100000002789 
291200805K46061 08050106500650   51200010000001773813000100000017187140001000000211451500010000003625616000100000046376 
291200805K46061 08050106500650   51700010000010736418000100000086827190001000002026172000010000006750321000100000067179 
291200805K46061 08050106500650   52200010000004212823000100000041033240001000000312062500010000001987526000100000009172 
291200805K46061 08050106500650   52700010000001460928000100000010926290001000000180503000010000001082531000100000016734 
291200805K46061 08050106500650   53200010000001041933000100000009632340001000000107073500010000001756836500200000008520 
291200805K46061 08050106500650   53850020000000592340500200000003923425002000000025044450020000000224046500200000000927 
291200805K46061 08050106500650   148500200000000859                                                                     
291200805A46061 0805010750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010750050+034    1011006500580              013045         0480          056      098005            
291200805J46061 08050107502011    098078440750059066063061048069033073031073043064                                      
291200805K46061 08050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000003107 
291200805K46061 08050107500750   51200010000000918513000100000018394140001000000318821500010000003236116000100000092562 
291200805K46061 08050107500750   51700010000012861318000100000207138190001000001408802000010000005426121000100000052077 
291200805K46061 08050107500750   52200010000002191623000100000038132240001000000300702500010000000433126000100000016371 
291200805K46061 08050107500750   52700010000001459728000100000009107290001000000145093000010000000935631000100000013451 
291200805K46061 08050107500750   53200010000001668133000100000009979340001000000177753500010000001723936500200000016057 
291200805K46061 08050107500750   53850020000000791040500200000004215425002000000020134450020000000097246500200000001283 
291200805K46061 08050107500750   148500200000000619                                                                     
291200805A46061 0805010850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010850050+038    1010406400410              012045         0470          063      083005            
291200805J46061 08050108502009    083056470850039064030066026066028063031065041055                                      
291200805K46061 08050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000006159 
291200805K46061 08050108500850   51200010000000521713000100000009776140001000000324821500010000004585416000100000156345 
291200805K46061 08050108500850   51700010000014556218000100000084918190001000000994972000010000003695721000100000054807 
291200805K46061 08050108500850   52200010000002306523000100000022465240001000000170852500010000002247226000100000022208 
291200805K46061 08050108500850   52700010000001909628000100000020524290001000000102473000010000000984631000100000013652 
291200805K46061 08050108500850   53200010000000819833000100000011709340001000000090583500010000001132336500200000007207 
291200805K46061 08050108500850   53850020000001053740500200000004436425002000000022784450020000000196546500200000001126 
291200805K46061 08050108500850   148500200000000701                                                                     
291200805A46061 0805010950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805010950050+044    1010207500680              016048         0480          063      107005            
291200805J46061 08050109502011    107071470950068073067070065075059068050065050063                                      
291200805K46061 08050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000004314 
291200805K46061 08050109500950   51200010000000873113000100000022692140001000000682811500010000019989016000100000244961 
291200805K46061 08050109500950   51700010000018347718000100000233495190001000001046562000010000009624021000100000020886 
291200805K46061 08050109500950   52200010000004333823000100000027319240001000000287932500010000002279626000100000032374 
291200805K46061 08050109500950   52700010000002322228000100000014487290001000000192543000010000001435431000100000016010 
291200805K46061 08050109500950   53200010000001540433000100000011455340001000000071293500010000000891136500200000011714 
291200805K46061 08050109500950   53850020000000704440500200000006953425002000000035704450020000000206746500200000001321 
291200805K46061 08050109500950   148500200000000985                                                                     
291200805A46061 0805011050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011050050+038    1009906100370              015046         0480          063      072005            
291200805J46061 08050110502009    091064031050037061040062055065054066056071063070                                      
291200805K46061 08050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000007973 
291200805K46061 08050110501050   51200010000000500313000100000029751140001000000762051500010000014811916000100000234029 
291200805K46061 08050110501050   51700010000017522818000100000068604190001000000803822000010000003990521000100000042701 
291200805K46061 08050110501050   52200010000002985523000100000034860240001000000491072500010000004180326000100000020003 
291200805K46061 08050110501050   52700010000002217128000100000022161290001000000328383000010000002276831000100000021967 
291200805K46061 08050110501050   53200010000001581333000100000018841340001000000145753500010000001725536500200000010786 
291200805K46061 08050110501050   53850020000000648640500200000003996425002000000035344450020000000118846500200000001015 
291200805K46061 08050110501050   148500200000000587                                                                     
291200805A46061 0805011150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011150050+041    1009505600330              016049         0480          063      067005            
291200805J46061 08050111502008    082026081150033056036058034064030067028068034064                                      
291200805K46061 08050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050111501150   50825005000000000008750050000000000092500500000000001000010000000110311000100000005234 
291200805K46061 08050111501150   51200010000001278313000100000031131140001000001025271500010000019140816000100000355733 
291200805K46061 08050111501150   51700010000019560018000100000127212190001000001075492000010000011026521000100000059242 
291200805K46061 08050111501150   52200010000002404323000100000033654240001000000285352500010000003753426000100000051406 
291200805K46061 08050111501150   52700010000002474528000100000036858290001000000212753000010000002541131000100000013725 
291200805K46061 08050111501150   53200010000001830033000100000008191340001000000126203500010000001180436500200000006739 
291200805K46061 08050111501150   53850020000000626140500200000004972425002000000014824450020000000177146500200000000733 
291200805K46061 08050111501150   148500200000000527                                                                     
291200805A46061 0805011250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011250050+040    1008806600320              019051         0480          067      078005            
291200805J46061 08050112502007    078030471250032066038060040063043062038061040057                                      
291200805K46061 08050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000696 
291200805K46061 08050112501250   51200010000003132313000100000055729140001000001769181500010000045840716000100000261531 
291200805K46061 08050112501250   51700010000039756318000100000118562190001000001606012000010000008267421000100000079347 
291200805K46061 08050112501250   52200010000005965023000100000036262240001000000382192500010000002105626000100000029902 
291200805K46061 08050112501250   52700010000002764728000100000026651290001000000229233000010000002284031000100000027392 
291200805K46061 08050112501250   53200010000000990033000100000013638340001000000175283500010000000823136500200000009026 
291200805K46061 08050112501250   53850020000000674640500200000005555425002000000026534450020000000123546500200000000683 
291200805K46061 08050112501250   148500200000000528                                                                     
291200805A46061 0805011350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011350050+039    1008206600240              019053         0480          067      079005            
291200805J46061 08050113502007    079028431350025065030062033062029060026057026059                                      
291200805K46061 08050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000006500 
291200805K46061 08050113501350   51200010000005666313000100000161999140001000002750781500010000044168716000100000313288 
291200805K46061 08050113501350   51700010000019560018000100000163969190001000000930282000010000012293721000100000044325 
291200805K46061 08050113501350   52200010000003582823000100000057977240001000000306822500010000003019526000100000017321 
291200805K46061 08050113501350   52700010000001721928000100000019898290001000000245963000010000002363331000100000020452 
291200805K46061 08050113501350   53200010000002316433000100000010948340001000000151293500010000001467236500200000007791 
291200805K46061 08050113501350   53850020000000867840500200000004795425002000000021304450020000000142546500200000000760 
291200805K46061 08050113501350   148500200000000547                                                                     
291200805A46061 0805011450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011450050+041    1007606000110              018054         0480          071      072005            
291200805J46061 08050114502007    075015401450012060012060016060019058022057023059                                      
291200805K46061 08050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000014651 
291200805K46061 08050114501450   51200010000008745913000100000151225140001000003607411500010000034237016000100000266178 
291200805K46061 08050114501450   51700010000019942918000100000112273190001000001058272000010000006298121000100000060447 
291200805K46061 08050114501450   52200010000005857223000100000047589240001000000336602500010000002478526000100000026335 
291200805K46061 08050114501450   52700010000001465628000100000021829290001000000233403000010000001399731000100000012113 
291200805K46061 08050114501450   53200010000001253033000100000011583340001000000086413500010000000469136500200000004450 
291200805K46061 08050114501450   53850020000000370840500200000003053425002000000023364450020000000145446500200000000896 
291200805K46061 08050114501450   148500200000000482                                                                     
291200805A46061 0805011550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011550050+045    1007004100110              020057         0470          071      049005            
291200805J46061 08050115502010    073019011550009041005042014042020047020058019060                                      
291200805K46061 08050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050115501550   50825005000000000008750050000000000092500500000000001000010000000101211000100000011062 
291200805K46061 08050115501550   51200010000011172613000100000262378140001000005338251500010000045355916000100000283350 
291200805K46061 08050115501550   51700010000013235218000100000165452190001000000525482000010000004179721000100000038687 
291200805K46061 08050115501550   52200010000004333823000100000033958240001000000413782500010000002451026000100000031221 
291200805K46061 08050115501550   52700010000001209028000100000017367290001000000086713000010000001918431000100000008963 
291200805K46061 08050115501550   53200010000000719333000100000006895340001000000051443500010000000958236500200000006800 
291200805K46061 08050115501550   53850020000000439640500200000002026425002000000014424450020000000064846500200000000688 
291200805K46061 08050115501550   148500200000000344                                                                     
291200805A46061 0805011650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011650050+051    1006604103590              018058         0470          071      060005            
291200805J46061 08050116502006    066354361650359042358045357042358044001042004041                                      
291200805K46061 08050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050116501650   50575005000000000006250050000000000067500500000002010725005000000465207750050000010022 
291200805K46061 08050116501650   50825005000000812908750050000001343092500500000041331000010000003182111000100000061299 
291200805K46061 08050116501650   51200010000013248013000100000252384140001000003068791500010000026529516000100000296037 
291200805K46061 08050116501650   51700010000013574218000100000105781190001000000622312000010000005322321000100000054924 
291200805K46061 08050116501650   52200010000003444323000100000026988240001000000305842500010000002699726000100000020698 
291200805K46061 08050116501650   52700010000002294128000100000010327290001000000043013000010000000823131000100000013194 
291200805K46061 08050116501650   53200010000000551333000100000005284340001000000065503500010000000355636500200000004043 
291200805K46061 08050116501650   53850020000000146340500200000001931425002000000014774450020000000061746500200000000473 
291200805K46061 08050116501650   148500200000000393                                                                     
291200805A46061 0805011750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011750050+058    1006206400330              017058         0480          077      082005            
291200805J46061 08050117502012    082033451750034064015056352046351044353038352038                                      
291200805K46061 08050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050117501750   50825005000000000008750050000000000092500500000027251000010000002508911000100000056827 
291200805K46061 08050117501750   51200010000018828813000100000431464140001000002830241500010000013686416000100000083972 
291200805K46061 08050117501750   51700010000006763218000100000063234190001000001165772000010000005683521000100000056562 
291200805K46061 08050117501750   52200010000003954623000100000029884240001000000235662500010000001164426000100000011932 
291200805K46061 08050117501750   52700010000001103228000100000010256290001000000113713000010000001309831000100000008178 
291200805K46061 08050117501750   53200010000000680633000100000005643340001000000050473500010000000756336500200000004992 
291200805K46061 08050117501750   53850020000000269240500200000001599425002000000009844450020000000094746500200000000421 
291200805K46061 08050117501750   148500200000000485                                                                     
291200805A46061 0805011850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011850050+052    1006005100570              013059         0490          077      065005            
291200805J46061 08050118502007    075055181850057051053057059060054061050051043051                                      
291200805K46061 08050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050118501850   50575005000000000006250050000000000067500500000000000725005000000023907750050000001103 
291200805K46061 08050118501850   50825005000000137208750050000003076092500500000178571000010000005285411000100000144307 
291200805K46061 08050118501850   51200010000011570813000100000164885140001000001394921500010000005833116000100000085555 
291200805K46061 08050118501850   51700010000003995418000100000041635190001000000327372000010000003356421000100000021617 
291200805K46061 08050118501850   52200010000002335423000100000013204240001000000155162500010000000824426000100000007577 
291200805K46061 08050118501850   52700010000001446728000100000012063290001000000089753000010000000500631000100000005584 
291200805K46061 08050118501850   53200010000000744533000100000003715340001000000029803500010000000565336500200000002127 
291200805K46061 08050118501850   53850020000000197640500200000001814425002000000010774450020000000067046500200000000533 
291200805K46061 08050118501850   148500200000000443                                                                     
291200805A46061 0805011950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805011950050+050    1005704600370              015064         0490          083      054005            
291200805J46061 08050119502007    067037121950037044040041038045037049043055051052                                      
291200805K46061 08050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050119501950   50575005000000000006250050000000000067500500000000000725005000000183907750050000006800 
291200805K46061 08050119501950   50825005000000904308750050000008761092500500000283201000010000015552111000100000200417 
291200805K46061 08050119501950   51200010000032590313000100000071344140001000001609291500010000011190216000100000035712 
291200805K46061 08050119501950   51700010000002874318000100000021608190001000000282272000010000002414121000100000018640 
291200805K46061 08050119501950   52200010000002165223000100000016361240001000000160382500010000001316626000100000008732 
291200805K46061 08050119501950   52700010000000390928000100000006492290001000000111213000010000000958431000100000002795 
291200805K46061 08050119501950   53200010000000480333000100000004604340001000000047603500010000000249236500200000002938 
291200805K46061 08050119501950   53850020000000142140500200000001622425002000000011974450020000000071846500200000000443 
291200805K46061 08050119501950   148500200000000286                                                                     
291200805A46061 0805012050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805012050050+050    1005305200380              019071         0490          083      062005            
291200805J46061 08050120502005    062029482050038052037051040049035048028046030044                                      
291200805K46061 08050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050120502050   50825005000000595308750050000030248092500500000641511000010000015209611000100000640741 
291200805K46061 08050120502050   51200010000069927813000100000113950140001000002153361500010000006483716000100000033169 
291200805K46061 08050120502050   51700010000003992218000100000059847190001000000219742000010000002252921000100000018703 
291200805K46061 08050120502050   52200010000002511723000100000017023240001000000129462500010000001142826000100000011710 
291200805K46061 08050120502050   52700010000000840028000100000004874290001000000103783000010000000465731000100000006457 
291200805K46061 08050120502050   53200010000000499733000100000004967340001000000059373500010000000299836500200000003057 
291200805K46061 08050120502050   53850020000000197740500200000001092425002000000008994450020000000062446500200000000533 
291200805K46061 08050120502050   148500200000000248                                                                     
291200805A46061 0805012150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805012150050+051    1005104300290              021073         0490          091      049005            
291200805J46061 08050121502006    064031032150029043036050036053036049033052032053                                      
291200805K46061 08050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006963 
291200805K46061 08050121502150   50825005000001209508750050000049612092500500000941941000010000033788211000100000811789 
291200805K46061 08050121502150   51200010000073833613000100000173524140001000001366131500010000007640116000100000100618 
291200805K46061 08050121502150   51700010000006059618000100000022885190001000000399562000010000002056921000100000027359 
291200805K46061 08050121502150   52200010000001983523000100000020033240001000000182632500010000001081826000100000005368 
291200805K46061 08050121502150   52700010000000514628000100000009880290001000000035593000010000000589231000100000003069 
291200805K46061 08050121502150   53200010000000409233000100000005243340001000000050413500010000000340236500200000001942 
291200805K46061 08050121502150   53850020000000125640500200000001598425002000000009484450020000000063546500200000000523 
291200805K46061 08050121502150   148500200000000451                                                                     
291200805A46061 0805012250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805012250050+054    1004404803530              025076         0490          091      062005            
291200805J46061 08050122502007    062349462250353048004041008038026039026039022042                                      
291200805K46061 08050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050122502250   50575005000000000006250050000000000067500500000000000725005000000509207750050000024563 
291200805K46061 08050122502250   50825005000006473008750050000230561092500500005023501000010000069116611000100001126390 
291200805K46061 08050122502250   51200010000047753713000100000204705140001000001931501500010000012046616000100000106247 
291200805K46061 08050122502250   51700010000005335418000100000055601190001000000753162000010000003605921000100000027841 
291200805K46061 08050122502250   52200010000003738823000100000024438240001000000356972500010000000987426000100000009758 
291200805K46061 08050122502250   52700010000000809228000100000016704290001000000111473000010000000578231000100000008621 
291200805K46061 08050122502250   53200010000000481433000100000002403340001000000041273500010000000186936500200000001533 
291200805K46061 08050122502250   53850020000000153240500200000000528425002000000007224450020000000046646500200000000200 
291200805K46061 08050122502250   148500200000000343                                                                     
291200805A46061 0805012350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805012350050+056    1004007203570              031080         0490          108      090005            
291200805J46061 08050123502016    111002202350357075357074001089001085357079348054                                      
291200805K46061 08050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000029713 
291200805K46061 08050123502350   50825005000033454408750050000972806092500500015236301000010000151154011000100001128330 
291200805K46061 08050123502350   51200010000056273213000100000322551140001000000979941500010000016441116000100000116745 
291200805K46061 08050123502350   51700010000008138118000100000070837190001000000432122000010000002224521000100000044091 
291200805K46061 08050123502350   52200010000002480023000100000028956240001000000142522500010000001943826000100000013367 
291200805K46061 08050123502350   52700010000000891728000100000010685290001000000102473000010000000710531000100000008217 
291200805K46061 08050123502350   53200010000001056733000100000005670340001000000070283500010000001657036500200000006951 
291200805K46061 08050123502350   53850020000000579340500200000003700425002000000019704450020000000114046500200000000586 
291200805K46061 08050123502350   148500200000000407                                                                     
291200805A46061 0805020050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020050050+057    1004307500330              032077         0500          108      092005            
291200805J46061 08050200502012    106356570050031074031073041084028077012066357075                                      
291200805K46061 08050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050200500050   50575005000000000006250050000000000067500500000259860725005000016283007750050000323332 
291200805K46061 08050200500050   50825005000049287308750050001248400092500500020193801000010000089560811000100000863927 
291200805K46061 08050200500050   51200010000064374813000100000493983140001000002421451500010000015106716000100000124053 
291200805K46061 08050200500050   51700010000013857618000100000036415190001000001221182000010000013462021000100000048537 
291200805K46061 08050200500050   52200010000004535723000100000023850240001000000225462500010000003306426000100000026286 
291200805K46061 08050200500050   52700010000003368228000100000017529290001000000087523000010000001557731000100000011660 
291200805K46061 08050200500050   53200010000000902533000100000019560340001000000089443500010000000723636500200000006383 
291200805K46061 08050200500050   53850020000000551640500200000002835425002000000014044450020000000087446500200000000832 
291200805K46061 08050200500050   148500200000000416                                                                     
291200805A46061 0805020150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020150050+053    1003905400090              037080         0500          114      072005            
291200805J46061 08050201502010    087044510150009054008052010056019054016059024070                                      
291200805K46061 08050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050201500150   50575005000000000006250050000000000067500500000000000725005000009997307750050000534762 
291200805K46061 08050201500150   50825005000164714008750050002277710092500500017703401000010000117409011000100001489560 
291200805K46061 08050201500150   51200010000078483413000100000361322140001000004098661500010000025568316000100000181483 
291200805K46061 08050201500150   51700010000014621518000100000114069190001000000896912000010000008552421000100000055083 
291200805K46061 08050201500150   52200010000005950923000100000050136240001000000265322500010000002807526000100000034488 
291200805K46061 08050201500150   52700010000002218828000100000022179290001000000099323000010000001529131000100000011446 
291200805K46061 08050201500150   53200010000001141933000100000003965340001000000091043500010000000821136500200000005827 
291200805K46061 08050201500150   53850020000000420140500200000003587425002000000026464450020000000114646500200000000878 
291200805K46061 08050201500150   148500200000000380                                                                     
291200805A46061 0805020250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020250050+054    1004004000240              042085         0490          114      054005            
291200805J46061 08050202502011    083034000250023040014044023057024054025053017058                                      
291200805K46061 08050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050202500250   50575005000000000006250050000000000067500500000681910725005000047715007750050001178540 
291200805K46061 08050202500250   50825005000283925008750050003446430092500500026300201000010000187684011000100001125340 
291200805K46061 08050202500250   51200010000072479113000100000446954140001000003042721500010000019693216000100000167855 
291200805K46061 08050202500250   51700010000013533418000100000151814190001000000995762000010000014671321000100000081735 
291200805K46061 08050202500250   52200010000007638023000100000038733240001000000328412500010000002168926000100000030803 
291200805K46061 08050202500250   52700010000003175128000100000017767290001000000219613000010000001637231000100000014691 
291200805K46061 08050202500250   53200010000001519733000100000010511340001000000065413500010000000355136500200000007213 
291200805K46061 08050202500250   53850020000000217840500200000003203425002000000028334450020000000147146500200000000975 
291200805K46061 08050202500250   148500200000000564                                                                     
291200805A46061 0805020350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020350050+062    1003407200600              041077         0490          121      096005            
291200805J46061 08050203502018    096060460350060072056070055066042054034045021032                                      
291200805K46061 08050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050203500350   50575005000000000006250050000000000067500500000000000725005000045856607750050001577030 
291200805K46061 08050203500350   50825005000229811008750050002050830092500500022334701000010000148085011000100000486209 
291200805K46061 08050203500350   51200010000096069913000100000637712140001000004506381500010000050496916000100000258329 
291200805K46061 08050203500350   51700010000018694718000100000195266190001000001908522000010000010187421000100000117211 
291200805K46061 08050203500350   52200010000007903223000100000061927240001000000585422500010000003110326000100000074729 
291200805K46061 08050203500350   52700010000005659928000100000042329290001000000272413000010000003026131000100000019593 
291200805K46061 08050203500350   53200010000001954733000100000015073340001000000075463500010000001090536500200000008947 
291200805K46061 08050203500350   53850020000000801740500200000003973425002000000029324450020000000235246500200000001009 
291200805K46061 08050203500350   148500200000000584                                                                     
291200805A46061 0805020450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020450050+065    1003410300760              045083         0490          121      141005            
291200805J46061 08050204502015    141088460450076101066091069093068095063087057084                                      
291200805K46061 08050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050204500450   50575005000000000006250050000018338067500500002233130725005000140890007750050003270670 
291200805K46061 08050204500450   50825005000385164008750050002644530092500500021329001000010000136320011000100000759126 
291200805K46061 08050204500450   51200010000098297513000100000504755140001000002563231500010000047852716000100000152432 
291200805K46061 08050204500450   51700010000014228418000100000159684190001000001678142000010000007206221000100000055639 
291200805K46061 08050204500450   52200010000006949223000100000070185240001000000309832500010000006297126000100000033596 
291200805K46061 08050204500450   52700010000002686728000100000041497290001000000331963000010000003556331000100000022206 
291200805K46061 08050204500450   53200010000002753833000100000033411340001000000183153500010000002207936500200000011306 
291200805K46061 08050204500450   53850020000000609840500200000004039425002000000028744450020000000222446500200000001322 
291200805K46061 08050204500450   148500200000001226                                                                     
291200805A46061 0805020550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020550050+063    1003412700770              047081         0490          121      167005            
291200805J46061 08050205502019    167074440550077127071117067121070113073108071107                                      
291200805K46061 08050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050205500550   50575005000000000006250050000000000067500500002242600725005000152984007750050003408910 
291200805K46061 08050205500550   50825005000372803008750050003565250092500500027711401000010000131938011000100000951157 
291200805K46061 08050205500550   51200010000110161013000100000364240140001000005755651500010000021539316000100000264399 
291200805K46061 08050205500550   51700010000022914218000100000192238190001000001685262000010000006490921000100000069456 
291200805K46061 08050205500550   52200010000015496423000100000058796240001000000536022500010000003946926000100000037615 
291200805K46061 08050205500550   52700010000002901128000100000046462290001000000617513000010000005321931000100000046054 
291200805K46061 08050205500550   53200010000002765533000100000034792340001000000254903500010000001658936500200000015175 
291200805K46061 08050205500550   53850020000001219640500200000005042425002000000038584450020000000207746500200000001428 
291200805K46061 08050205500550   148500200000001586                                                                     
291200805A46061 0805020650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020650050+059    1003813600800              040077         0490          108      178005            
291200805J46061 08050206502019    178075460650081135082134082138080128079126074129                                      
291200805K46061 08050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050206500650   50575005000000000006250050000000000067500500002709410725005000139099007750050002344410 
291200805K46061 08050206500650   50825005000177094008750050002111120092500500024536501000010000130688011000100000843072 
291200805K46061 08050206500650   51200010000034984813000100000193231140001000002836841500010000024563716000100000224839 
291200805K46061 08050206500650   51700010000019468518000100000234575190001000001237762000010000006371721000100000121795 
291200805K46061 08050206500650   52200010000004767023000100000057716240001000000586652500010000008603326000100000076257 
291200805K46061 08050206500650   52700010000004562928000100000043985290001000000211793000010000003381031000100000048609 
291200805K46061 08050206500650   53200010000004271433000100000034778340001000000161943500010000002516336500200000016608 
291200805K46061 08050206500650   53850020000000998740500200000004949425002000000035224450020000000203946500200000001620 
291200805K46061 08050206500650   148500200000001045                                                                     
291200805A46061 0805020750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020750050+060    1004012800850              041079         0480          129      172005            
291200805J46061 08050207502017    174083020750085129083130084127085130082135082136                                      
291200805K46061 08050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050207500750   50575005000000000006250050000030005067500500004399100725005000219529007750050002947510 
291200805K46061 08050207500750   50825005000222644008750050002051770092500500017161201000010000067994411000100001058660 
291200805K46061 08050207500750   51200010000068176713000100000390802140001000002659881500010000033151516000100000131459 
291200805K46061 08050207500750   51700010000020369318000100000114612190001000001443902000010000009580621000100000049641 
291200805K46061 08050207500750   52200010000006666323000100000089987240001000000636482500010000005825626000100000057571 
291200805K46061 08050207500750   52700010000002229428000100000041278290001000000381753000010000005667931000100000038053 
291200805K46061 08050207500750   53200010000001709733000100000037054340001000000146563500010000002196236500200000016162 
291200805K46061 08050207500750   53850020000000871740500200000006208425002000000030744450020000000265246500200000002185 
291200805K46061 08050207500750   148500200000001462                                                                     
291200805A46061 0805020850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020850050+057    1004213100870              047082         0480          129      160005            
291200805J46061 08050208502018    192072060850087130084128084139084134083135083132                                      
291200805K46061 08050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050208500850   50575005000000000006250050000000000067500500003411360725005000346181007750050006109320 
291200805K46061 08050208500850   50825005000383227008750050002262480092500500018963101000010000074021511000100000908446 
291200805K46061 08050208500850   51200010000037358613000100000347977140001000002753151500010000025784516000100000341196 
291200805K46061 08050208500850   51700010000018446518000100000129313190001000000817972000010000011208721000100000111549 
291200805K46061 08050208500850   52200010000007799223000100000084695240001000001379322500010000007067326000100000064956 
291200805K46061 08050208500850   52700010000006942928000100000097941290001000000575683000010000003991331000100000049636 
291200805K46061 08050208500850   53200010000003204733000100000017196340001000000229173500010000001922536500200000018908 
291200805K46061 08050208500850   53850020000001137040500200000003921425002000000038674450020000000321746500200000001595 
291200805K46061 08050208500850   148500200000001838                                                                     
291200805A46061 0805020950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805020950050+056    1004611700860              041075         0480          114      147005            
291200805J46061 08050209502016    168084370950085120085125088126087133087129088125                                      
291200805K46061 08050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050209500950   50575005000000000006250050000012762067500500002748640725005000138002007750050002070120 
291200805K46061 08050209500950   50825005000234070008750050002682560092500500016146301000010000119492011000100000743125 
291200805K46061 08050209500950   51200010000038437713000100000306067140001000003467971500010000019395216000100000237348 
291200805K46061 08050209500950   51700010000019811518000100000160149190001000002169332000010000005407421000100000123909 
291200805K46061 08050209500950   52200010000014393223000100000104891240001000000741892500010000007301226000100000083415 
291200805K46061 08050209500950   52700010000006433428000100000048114290001000000752803000010000003976631000100000042776 
291200805K46061 08050209500950   53200010000003827633000100000016522340001000000190463500010000001986136500200000015155 
291200805K46061 08050209500950   53850020000000611540500200000006490425002000000038534450020000000186046500200000001589 
291200805K46061 08050209500950   148500200000001143                                                                     
291200805A46061 0805021050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021050050+051    1005208200960              037074         0480          114      100005            
291200805J46061 08050210502024    171089001050096082095088096098090115083129083133                                      
291200805K46061 08050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050210501050   50575005000000000006250050000005617067500500001718080725005000123866007750050001681320 
291200805K46061 08050210501050   50825005000184096008750050001967060092500500011816301000010000097736611000100000607945 
291200805K46061 08050210501050   51200010000040628013000100000361412140001000003543631500010000031816416000100000209948 
291200805K46061 08050210501050   51700010000016308118000100000141828190001000001490492000010000007956121000100000088278 
291200805K46061 08050210501050   52200010000007135623000100000052000240001000000611062500010000006466026000100000085404 
291200805K46061 08050210501050   52700010000006586828000100000041092290001000000608913000010000004377631000100000021990 
291200805K46061 08050210501050   53200010000004290733000100000022609340001000000181363500010000002108536500200000011196 
291200805K46061 08050210501050   53850020000000522340500200000003587425002000000035384450020000000283846500200000001408 
291200805K46061 08050210501050   148500200000001259                                                                     
291200805A46061 0805021150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021150050+052    1005408300900              037074         0480          121      101005            
291200805J46061 08050211502013    124098091150090084094085092086089096088102092088                                      
291200805K46061 08050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050211501150   50575005000000000006250050000000000067500500001676320725005000107744007750050001975800 
291200805K46061 08050211501150   50825005000208200008750050001718740092500500010708701000010000079326311000100000441768 
291200805K46061 08050211501150   51200010000059313113000100000365761140001000004798781500010000028864216000100000316808 
291200805K46061 08050211501150   51700010000017742518000100000107360190001000000704182000010000016623521000100000107067 
291200805K46061 08050211501150   52200010000011155023000100000078397240001000000888442500010000005457026000100000064648 
291200805K46061 08050211501150   52700010000004986028000100000037289290001000000444513000010000004045131000100000033152 
291200805K46061 08050211501150   53200010000001919833000100000021274340001000000219963500010000001032936500200000008788 
291200805K46061 08050211501150   53850020000000528440500200000004678425002000000020784450020000000207246500200000000991 
291200805K46061 08050211501150   148500200000000687                                                                     
291200805A46061 0805021250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021250050+051    1005709900980              039074         0480          108      126005            
291200805J46061 08050212502013    132092231250098098100088098096090089086100086097                                      
291200805K46061 08050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050212501250   50575005000000000006250050000000000067500500000000000725005000066005407750050001294380 
291200805K46061 08050212501250   50825005000128009008750050001664490092500500018762201000010000092448911000100001249340 
291200805K46061 08050212501250   51200010000072084113000100000461157140001000005052591500010000022692416000100000288877 
291200805K46061 08050212501250   51700010000027914618000100000202530190001000001481072000010000013619621000100000113067 
291200805K46061 08050212501250   52200010000011360623000100000071612240001000000629622500010000005975626000100000065839 
291200805K46061 08050212501250   52700010000003169228000100000029463290001000000219213000010000003374831000100000031401 
291200805K46061 08050212501250   53200010000002520133000100000025506340001000000200933500010000001625536500200000011536 
291200805K46061 08050212501250   53850020000000773440500200000004764425002000000028284450020000000157946500200000000783 
291200805K46061 08050212501250   148500200000000809                                                                     
291200805A46061 0805021350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021350050+051    1005808900950              037072         0480          121      114005            
291200805J46061 08050213502014    131108101350095088097090098099098103098100098100                                      
291200805K46061 08050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050213501350   50575005000000000006250050000000000067500500000000000725005000023870407750050001453730 
291200805K46061 08050213501350   50825005000228453008750050001686530092500500008120921000010000074248911000100000633283 
291200805K46061 08050213501350   51200010000094067213000100000207821140001000003165271500010000038521516000100000441064 
291200805K46061 08050213501350   51700010000031922518000100000144827190001000001759572000010000013996021000100000124931 
291200805K46061 08050213501350   52200010000013743823000100000079127240001000000964152500010000005922126000100000045404 
291200805K46061 08050213501350   52700010000005410928000100000043511290001000000301083000010000002690631000100000026918 
291200805K46061 08050213501350   53200010000002009233000100000014942340001000000092993500010000001081136500200000009537 
291200805K46061 08050213501350   53850020000000824140500200000007036425002000000023384450020000000125946500200000001156 
291200805K46061 08050213501350   148500200000000774                                                                     
291200805A46061 0805021450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021450050+051    1006009701010              038075         0480          121      125005            
291200805J46061 08050214502013    125104431450101096089083091085089084088077091080                                      
291200805K46061 08050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050214501450   50575005000000000006250050000000000067500500000021210725005000033634707750050001316800 
291200805K46061 08050214501450   50825005000222817008750050002205640092500500012801801000010000141474011000100000611053 
291200805K46061 08050214501450   51200010000065524813000100000434547140001000002376511500010000038130016000100000242524 
291200805K46061 08050214501450   51700010000015140618000100000262089190001000001382942000010000008534221000100000098190 
291200805K46061 08050214501450   52200010000009865823000100000089371240001000000424202500010000004174726000100000049457 
291200805K46061 08050214501450   52700010000003421228000100000057854290001000000316273000010000001966731000100000030403 
291200805K46061 08050214501450   53200010000002353233000100000018815340001000000209173500010000001517836500200000007495 
291200805K46061 08050214501450   53850020000000521140500200000004960425002000000023694450020000000176746500200000001456 
291200805K46061 08050214501450   148500200000000906                                                                     
291200805A46061 0805021550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021550050+052    1006308600940              031071         0480          114      117005            
291200805J46061 08050215502013    123107361550094085096094093082092080096087101088                                      
291200805K46061 08050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050215501550   50575005000000000006250050000000000067500500000000000725005000005068707750050000395047 
291200805K46061 08050215501550   50825005000115570008750050001605040092500500013934001000010000079740211000100000618668 
291200805K46061 08050215501550   51200010000034403113000100000245772140001000002693321500010000015621816000100000206023 
291200805K46061 08050215501550   51700010000017845518000100000186034190001000001691092000010000011220821000100000064821 
291200805K46061 08050215501550   52200010000004699423000100000061178240001000000417302500010000004923126000100000035105 
291200805K46061 08050215501550   52700010000003018628000100000038892290001000000241383000010000001164531000100000016146 
291200805K46061 08050215501550   53200010000002232433000100000014360340001000000187943500010000001291536500200000009855 
291200805K46061 08050215501550   53850020000000851640500200000005059425002000000033484450020000000216146500200000002380 
291200805K46061 08050215501550   148500200000001328                                                                     
291200805A46061 0805021650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021650050+049    1006507100970              024066         0500          108      095005            
291200805J46061 08050216502012    107107301650097071101086100084096070089079090081                                      
291200805K46061 08050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000150735 
291200805K46061 08050216501650   50825005000043026008750050000814089092500500008634571000010000057219811000100000261564 
291200805K46061 08050216501650   51200010000020506313000100000141910140001000002131021500010000018549316000100000084981 
291200805K46061 08050216501650   51700010000008580918000100000093161190001000000979042000010000008373221000100000060127 
291200805K46061 08050216501650   52200010000006495823000100000056748240001000000464032500010000003542926000100000012233 
291200805K46061 08050216501650   52700010000002020428000100000014053290001000000134773000010000001041731000100000006505 
291200805K46061 08050216501650   53200010000000836433000100000005189340001000000071703500010000001265036500200000007354 
291200805K46061 08050216501650   53850020000000591040500200000005046425002000000047994450020000000414046500200000003060 
291200805K46061 08050216501650   148500200000004076                                                                     
291200805A46061 0805021750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021750050+046    1006809200850              023070         0510          114      114005            
291200805J46061 08050217502012    120079501750085092087088091095090098096082094078                                      
291200805K46061 08050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050217501750   50575005000000000006250050000000000067500500000000000725005000000693207750050000214107 
291200805K46061 08050217501750   50825005000081277408750050000978805092500500006313171000010000043451511000100000407208 
291200805K46061 08050217501750   51200010000016179113000100000082705140001000001232131500010000011948416000100000146725 
291200805K46061 08050217501750   51700010000009862418000100000089015190001000000780352000010000003116521000100000046218 
291200805K46061 08050217501750   52200010000003474523000100000032637240001000000160632500010000001226426000100000024139 
291200805K46061 08050217501750   52700010000002314228000100000016097290001000000099903000010000001070231000100000011513 
291200805K46061 08050217501750   53200010000000859333000100000005943340001000000085173500010000000554336500200000007286 
291200805K46061 08050217501750   53850020000000488540500200000005000425002000000039674450020000000265546500200000004436 
291200805K46061 08050217501750   148500200000003493                                                                     
291200805A46061 0805021850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021850050+049    1006908700820              021068         0520          108      101005            
291200805J46061 08050218502011    119075511850082086079083078082076086082092078096                                      
291200805K46061 08050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000152987 
291200805K46061 08050218501850   50825005000038268008750050000734307092500500009105641000010000016591711000100000361683 
291200805K46061 08050218501850   51200010000017154313000100000149630140001000001063121500010000013020816000100000092838 
291200805K46061 08050218501850   51700010000006996918000100000091185190001000000598092000010000005115221000100000068038 
291200805K46061 08050218501850   52200010000003559223000100000032242240001000000204542500010000001619426000100000021389 
291200805K46061 08050218501850   52700010000001029628000100000015902290001000000088523000010000001222331000100000008206 
291200805K46061 08050218501850   53200010000000475233000100000004723340001000000062953500010000000409736500200000005386 
291200805K46061 08050218501850   53850020000000312340500200000003695425002000000022754450020000000338046500200000002590 
291200805K46061 08050218501850   148500200000003514                                                                     
291200805A46061 0805021950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805021950050+054    1007208700790              020067         0540          108      103005            
291200805J46061 08050219502010    106084381950079088079083080083080076078075083080                                      
291200805K46061 08050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000061599 
291200805K46061 08050219501950   50825005000023678808750050000570228092500500006224501000010000023383411000100000266608 
291200805K46061 08050219501950   51200010000019950613000100000137538140001000000903701500010000010939616000100000089992 
291200805K46061 08050219501950   51700010000007810118000100000078624190001000000714712000010000005099021000100000039369 
291200805K46061 08050219501950   52200010000003421623000100000024935240001000000211422500010000001501326000100000016542 
291200805K46061 08050219501950   52700010000000640628000100000010638290001000000105783000010000000879231000100000007076 
291200805K46061 08050219501950   53200010000000473733000100000005250340001000000067473500010000000328536500200000004815 
291200805K46061 08050219501950   53850020000000300240500200000003186425002000000018244450020000000252146500200000003040 
291200805K46061 08050219501950   148500200000002574                                                                     
291200805A46061 0805022050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805022050050+054    1007408900750              022070         0530          100      107005            
291200805J46061 08050220502010    122081172050075089075089077087078092074089078087                                      
291200805K46061 08050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000107038 
291200805K46061 08050220502050   50825005000028771308750050000462209092500500004862201000010000052334311000100000453924 
291200805K46061 08050220502050   51200010000027168213000100000194102140001000002051221500010000006151816000100000117322 
291200805K46061 08050220502050   51700010000007604618000100000066197190001000000403822000010000004140221000100000045938 
291200805K46061 08050220502050   52200010000002155423000100000028059240001000000205792500010000001133726000100000013431 
291200805K46061 08050220502050   52700010000001035928000100000009986290001000000092353000010000000989331000100000004970 
291200805K46061 08050220502050   53200010000000918433000100000005298340001000000081633500010000000820936500200000007112 
291200805K46061 08050220502050   53850020000000390640500200000002587425002000000035364450020000000263846500200000002802 
291200805K46061 08050220502050   148500200000001808                                                                     
291200805A46061 0805022150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805022150050+051    1007608800770              022070         0530          114      104005            
291200805J46061 08050221502011    117072532150077087076079073077073085072086072089                                      
291200805K46061 08050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000059242 
291200805K46061 08050221502150   50825005000039764008750050000673851092500500005437501000010000041823611000100000349643 
291200805K46061 08050221502150   51200010000029132713000100000289095140001000001136911500010000011836316000100000058382 
291200805K46061 08050221502150   51700010000007557518000100000058982190001000000359802000010000005497021000100000044010 
291200805K46061 08050221502150   52200010000001852123000100000023252240001000000183362500010000000974226000100000017198 
291200805K46061 08050221502150   52700010000000858428000100000004981290001000000044423000010000001574731000100000010196 
291200805K46061 08050221502150   53200010000001219433000100000007295340001000000132313500010000000567536500200000005191 
291200805K46061 08050221502150   53850020000000599540500200000005119425002000000025354450020000000189146500200000001449 
291200805K46061 08050221502150   148500200000000935                                                                     
291200805A46061 0805022250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805022250050+056    1007810000810              020062         0510          108      124005            
291200805J46061 08050222502013    124077482250081100081099082101078085077087077083                                      
291200805K46061 08050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016374 
291200805K46061 08050222502250   50825005000015861208750050000344095092500500004465971000010000040200611000100000199074 
291200805K46061 08050222502250   51200010000030523613000100000115849140001000000918911500010000007727416000100000114573 
291200805K46061 08050222502250   51700010000004981018000100000060292190001000000611052000010000004204221000100000050157 
291200805K46061 08050222502250   52200010000003909823000100000023768240001000000334822500010000002556426000100000022659 
291200805K46061 08050222502250   52700010000001307528000100000021714290001000000167523000010000001609731000100000017955 
291200805K46061 08050222502250   53200010000001292433000100000009966340001000000089133500010000000833636500200000008199 
291200805K46061 08050222502250   53850020000000658940500200000006623425002000000033404450020000000309746500200000001481 
291200805K46061 08050222502250   148500200000001424                                                                     
291200805A46061 0805022350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805022350050+058    1008008400790              022065         0500          108      101005            
291200805J46061 08050223502011    118081512350079084078087080094081093078085080097                                      
291200805K46061 08050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050223502350   50575005000000000006250050000000000067500500000000000725005000000364507750050000021782 
291200805K46061 08050223502350   50825005000009909808750050000431586092500500006489381000010000040006011000100000414711 
291200805K46061 08050223502350   51200010000021458113000100000245751140001000001933451500010000011628716000100000114382 
291200805K46061 08050223502350   51700010000005341818000100000099456190001000000727302000010000006450021000100000066560 
291200805K46061 08050223502350   52200010000003357923000100000048737240001000000267442500010000002360726000100000034763 
291200805K46061 08050223502350   52700010000002681128000100000022356290001000000192293000010000001433531000100000017506 
291200805K46061 08050223502350   53200010000000692833000100000009543340001000000068663500010000000890036500200000004900 
291200805K46061 08050223502350   53850020000000472140500200000003486425002000000017264450020000000166046500200000000918 
291200805K46061 08050223502350   148500200000000397                                                                     
291200805A46061 0805030050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030050050+058    1008308900820              024063         0500          091      106005            
291200805J46061 08050300502010    115072360050082089081093082090081088080082079085                                      
291200805K46061 08050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050300500050   50825005000008653708750050000290566092500500003749781000010000040017211000100000495905 
291200805K46061 08050300500050   51200010000031982513000100000256260140001000002530351500010000027391316000100000140129 
291200805K46061 08050300500050   51700010000014087818000100000122747190001000000722122000010000010260621000100000068526 
291200805K46061 08050300500050   52200010000009894623000100000041856240001000000528852500010000002520126000100000026778 
291200805K46061 08050300500050   52700010000003077528000100000016016290001000000246093000010000002542531000100000017700 
291200805K46061 08050300500050   53200010000000886633000100000013131340001000000159833500010000000593036500200000006991 
291200805K46061 08050300500050   53850020000000452040500200000002888425002000000015374450020000000132646500200000000707 
291200805K46061 08050300500050   148500200000000491                                                                     
291200805A46061 0805030150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030150050+058    1008708100820              028067         0500          100      097005            
291200805J46061 08050301502010    108085550150081080081086082089083084083086086086                                      
291200805K46061 08050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050301500150   50825005000000143308750050000139421092500500006424731000010000110991011000100000716025 
291200805K46061 08050301500150   51200010000044458613000100000424908140001000001734701500010000024135316000100000341521 
291200805K46061 08050301500150   51700010000019830018000100000077630190001000001684842000010000010027021000100000083242 
291200805K46061 08050301500150   52200010000004682123000100000039446240001000000311072500010000002290526000100000029176 
291200805K46061 08050301500150   52700010000003353128000100000030062290001000000268123000010000001341331000100000026246 
291200805K46061 08050301500150   53200010000001923933000100000013798340001000000077023500010000000774536500200000008493 
291200805K46061 08050301500150   53850020000000634840500200000004055425002000000020824450020000000100546500200000000431 
291200805K46061 08050301500150   148500200000000386                                                                     
291200805A46061 0805030250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030250050+057    1008907400800              026063         0500          100      094005            
291200805J46061 08050302502009    101075010250081074082073079077076072074074078072                                      
291200805K46061 08050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050302500250   50825005000002120308750050000140880092500500003607891000010000098391511000100000225400 
291200805K46061 08050302500250   51200010000045641813000100000452587140001000003563151500010000018526516000100000113709 
291200805K46061 08050302500250   51700010000013668518000100000197502190001000001444312000010000013281521000100000095373 
291200805K46061 08050302500250   52200010000004640123000100000040537240001000000356402500010000003382626000100000031089 
291200805K46061 08050302500250   52700010000004130728000100000024852290001000000213763000010000002846731000100000019817 
291200805K46061 08050302500250   53200010000001590533000100000019297340001000000163453500010000001063836500200000007828 
291200805K46061 08050302500250   53850020000000506140500200000002601425002000000027584450020000000133246500200000000915 
291200805K46061 08050302500250   148500200000000511                                                                     
291200805A46061 0805030350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030350050+052    1009305900840              022061         0500          091      072005            
291200805J46061 08050303502011    097080560350084059083067087069085077085076080079                                      
291200805K46061 08050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050303500350   50825005000001641908750050000086018092500500001520641000010000025749611000100000762012 
291200805K46061 08050303500350   51200010000026285213000100000225738140001000002565211500010000019918316000100000189160 
291200805K46061 08050303500350   51700010000011395618000100000068986190001000000968982000010000007168321000100000095348 
291200805K46061 08050303500350   52200010000004160723000100000029242240001000000276432500010000003261226000100000033419 
291200805K46061 08050303500350   52700010000003322228000100000032025290001000000229783000010000002552631000100000017770 
291200805K46061 08050303500350   53200010000001426233000100000020005340001000000055063500010000000887136500200000006296 
291200805K46061 08050303500350   53850020000000585040500200000003604425002000000029654450020000000159646500200000001695 
291200805K46061 08050303500350   148500200000001055                                                                     
291200805A46061 0805030450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030450050+055    1009407900820              019062         0510          100      096005            
291200805J46061 08050304502009    109077310450082078078079079084078084079078083076                                      
291200805K46061 08050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003367 
291200805K46061 08050304500450   50825005000000786908750050000070566092500500002779381000010000037184011000100000288214 
291200805K46061 08050304500450   51200010000029850713000100000184074140001000001207791500010000008717116000100000205185 
291200805K46061 08050304500450   51700010000011912618000100000072048190001000000472572000010000003023921000100000040222 
291200805K46061 08050304500450   52200010000004844723000100000027391240001000000268502500010000002050126000100000024286 
291200805K46061 08050304500450   52700010000001506828000100000008432290001000000077983000010000000835431000100000009662 
291200805K46061 08050304500450   53200010000000963933000100000005172340001000000051573500010000000280036500200000005101 
291200805K46061 08050304500450   53850020000000395440500200000005507425002000000034524450020000000357046500200000002544 
291200805K46061 08050304500450   148500200000002115                                                                     
291200805A46061 0805030550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030550050+047    1009808900830              017061         0500          091      110005            
291200805J46061 08050305502010    111085420550083091079083079085078083079079080083                                      
291200805K46061 08050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050305500550   50825005000001569708750050000112650092500500001453761000010000022812311000100000279416 
291200805K46061 08050305500550   51200010000012399413000100000179580140001000001830821500010000012291416000100000046929 
291200805K46061 08050305500550   51700010000008147018000100000057048190001000000621662000010000004277221000100000036819 
291200805K46061 08050305500550   52200010000001857523000100000018092240001000000245792500010000002092326000100000022232 
291200805K46061 08050305500550   52700010000001653628000100000006923290001000000085573000010000001099031000100000005520 
291200805K46061 08050305500550   53200010000000736133000100000008458340001000000039383500010000000548936500200000003249 
291200805K46061 08050305500550   53850020000000349040500200000002578425002000000028344450020000000262946500200000002644 
291200805K46061 08050305500550   148500200000001675                                                                     
291200805A46061 0805030650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030650050+044    1010406900800              018062         0490          091      082005            
291200805J46061 08050306502013    108088510650080069077063077075084087081084082090                                      
291200805K46061 08050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050306500650   50825005000000000008750050000046009092500500001420481000010000028766911000100000340129 
291200805K46061 08050306500650   51200010000028434613000100000145680140001000001547171500010000012037416000100000110506 
291200805K46061 08050306500650   51700010000007995318000100000048465190001000000705882000010000003143121000100000032435 
291200805K46061 08050306500650   52200010000002923023000100000035391240001000000279082500010000001150426000100000016940 
291200805K46061 08050306500650   52700010000000786428000100000015098290001000000070113000010000001040931000100000011197 
291200805K46061 08050306500650   53200010000000697233000100000007451340001000000087463500010000000324536500200000005113 
291200805K46061 08050306500650   53850020000000410940500200000003773425002000000026854450020000000287946500200000001775 
291200805K46061 08050306500650   148500200000001476                                                                     
291200805A46061 0805030750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030750050+047    1010506800740              018065         0490          091      080005            
291200805J46061 08050307502008    095083220750075068077067075071076070074067076069                                      
291200805K46061 08050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050307500750   50825005000000000008750050000054289092500500001801871000010000033679211000100000409015 
291200805K46061 08050307500750   51200010000010005213000100000181493140001000000855521500010000013359816000100000113849 
291200805K46061 08050307500750   51700010000007936318000100000046358190001000000605582000010000005774521000100000026836 
291200805K46061 08050307500750   52200010000002600323000100000028238240001000000172762500010000001272126000100000009406 
291200805K46061 08050307500750   52700010000000627528000100000006993290001000000074773000010000000830631000100000008013 
291200805K46061 08050307500750   53200010000000717033000100000005529340001000000077813500010000000161636500200000003165 
291200805K46061 08050307500750   53850020000000305040500200000002511425002000000015464450020000000133346500200000000916 
291200805K46061 08050307500750   148500200000001018                                                                     
291200805A46061 0805030950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805030950050+044    1011408100820              016064         0480          083      100005            
291200805J46061 08050309502010    100080370950082080083081080077079071080072082069                                      
291200805K46061 08050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050309500950   50575005000000000006250050000000000067500500000002690725005000000000007750050000001918 
291200805K46061 08050309500950   50825005000001363408750050000060154092500500001470481000010000014131711000100000274030 
291200805K46061 08050309500950   51200010000028334913000100000108815140001000000826001500010000009562916000100000056573 
291200805K46061 08050309500950   51700010000007300918000100000045785190001000000194352000010000003432721000100000025560 
291200805K46061 08050309500950   52200010000001853123000100000020867240001000000114502500010000000784126000100000008959 
291200805K46061 08050309500950   52700010000001147928000100000010672290001000000079403000010000000459231000100000004273 
291200805K46061 08050309500950   53200010000000275933000100000004393340001000000037893500010000000409736500200000002704 
291200805K46061 08050309500950   53850020000000361140500200000003027425002000000019684450020000000136546500200000001009 
291200805K46061 08050309500950   148500200000001163                                                                     
291200805A46061 0805031050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031050050+050    1011708100790              018062         0490          083      103005            
291200805J46061 08050310502017    103084451050080080084079081069079043081045079059                                      
291200805K46061 08050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050310501050   50825005000000645608750050000030384092500500000588241000010000024149911000100000314272 
291200805K46061 08050310501050   51200010000040542213000100000124835140001000000948661500010000012276716000100000100771 
291200805K46061 08050310501050   51700010000013489918000100000068063190001000000741692000010000005291521000100000054605 
291200805K46061 08050310501050   52200010000002216223000100000048808240001000000315302500010000002992526000100000010714 
291200805K46061 08050310501050   52700010000002452328000100000012762290001000000071043000010000000707831000100000005907 
291200805K46061 08050310501050   53200010000000425233000100000004227340001000000036453500010000000546336500200000002901 
291200805K46061 08050310501050   53850020000000145540500200000001785425002000000015794450020000000126746500200000000810 
291200805K46061 08050310501050   148500200000000673                                                                     
291200805A46061 0805031150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031150050+052    1012107900790              019064         0500          091      094005            
291200805J46061 08050311502011    115079101150079078084072081074084084083082083074                                      
291200805K46061 08050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050311501150   50825005000001413008750050000043132092500500000826771000010000021061311000100000511959 
291200805K46061 08050311501150   51200010000032969613000100000151761140001000001383681500010000019228116000100000152122 
291200805K46061 08050311501150   51700010000009850418000100000068896190001000001224922000010000008276321000100000026765 
291200805K46061 08050311501150   52200010000003109023000100000022657240001000000138612500010000001823226000100000010845 
291200805K46061 08050311501150   52700010000001549328000100000010776290001000000086213000010000000691031000100000004161 
291200805K46061 08050311501150   53200010000000446333000100000003569340001000000034323500010000000309536500200000004219 
291200805K46061 08050311501150   53850020000000282940500200000002504425002000000025614450020000000229146500200000001313 
291200805K46061 08050311501150   148500200000001092                                                                     
291200805A46061 0805031250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031250050+051    1012509100780              019062         0490          077      121005            
291200805J46061 08050312502012    121073471250078090081078080078077079078072077077                                      
291200805K46061 08050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009803 
291200805K46061 08050312501250   50825005000002675708750050000042743092500500000618251000010000012423511000100000246154 
291200805K46061 08050312501250   51200010000033004913000100000351678140001000001436681500010000024382216000100000176130 
291200805K46061 08050312501250   51700010000013672918000100000082701190001000000808322000010000005363421000100000042940 
291200805K46061 08050312501250   52200010000004012623000100000019624240001000000230602500010000001416426000100000013997 
291200805K46061 08050312501250   52700010000000968328000100000019988290001000000062293000010000000499331000100000012366 
291200805K46061 08050312501250   53200010000000690633000100000010228340001000000068443500010000000345636500200000003049 
291200805K46061 08050312501250   53850020000000339640500200000001946425002000000014364450020000000143246500200000000851 
291200805K46061 08050312501250   148500200000000442                                                                     
291200805A46061 0805031350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031350050+051    1013011000740              024057         0490          071      154005            
291200805J46061 08050313502016    161082211350074108073107076113079112078106078097                                      
291200805K46061 08050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050313501350   50825005000000000008750050000005661092500500000339741000010000010203111000100000278025 
291200805K46061 08050313501350   51200010000036000913000100000308441140001000005607331500010000028121216000100000266764 
291200805K46061 08050313501350   51700010000018571418000100000179979190001000002186662000010000010469021000100000090120 
291200805K46061 08050313501350   52200010000005069023000100000076288240001000000434082500010000004762926000100000037865 
291200805K46061 08050313501350   52700010000003630128000100000025250290001000000194803000010000002412631000100000025952 
291200805K46061 08050313501350   53200010000002159833000100000026204340001000000045013500010000001930636500200000009195 
291200805K46061 08050313501350   53850020000000573340500200000003532425002000000019504450020000000125846500200000000865 
291200805K46061 08050313501350   148500200000000519                                                                     
291200805A46061 0805031450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031450050+046    1014110100870              024055         0490          083      115005            
291200805J46061 08050314502013    141085141450087099089106086111083112077112078110                                      
291200805K46061 08050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050314501450   50825005000000000008750050000000000092500500000254631000010000003855911000100000170179 
291200805K46061 08050314501450   51200010000050292713000100000333700140001000003272741500010000036557016000100000232595 
291200805K46061 08050314501450   51700010000030025318000100000270619190001000002052072000010000012212521000100000081562 
291200805K46061 08050314501450   52200010000011776923000100000092280240001000000754572500010000002327126000100000047494 
291200805K46061 08050314501450   52700010000004895728000100000036614290001000000262713000010000002814431000100000028157 
291200805K46061 08050314501450   53200010000001954733000100000026441340001000000161603500010000001811836500200000011958 
291200805K46061 08050314501450   53850020000000578540500200000004120425002000000031524450020000000176046500200000000812 
291200805K46061 08050314501450   148500200000000651                                                                     
291200805A46061 0805031550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031550050+047    1014907000920              026057         0490          071      084005            
291200805J46061 08050315502012    113084561550092070089078092082087085088086087089                                      
291200805K46061 08050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050315501550   50825005000000000008750050000019900092500500000931451000010000011552311000100000197380 
291200805K46061 08050315501550   51200010000028861813000100000297673140001000006996801500010000058361316000100000277631 
291200805K46061 08050315501550   51700010000039228618000100000232968190001000002195932000010000011304221000100000134862 
291200805K46061 08050315501550   52200010000011720923000100000068715240001000000807472500010000003710926000100000052700 
291200805K46061 08050315501550   52700010000003780228000100000036440290001000000243173000010000002173131000100000017490 
291200805K46061 08050315501550   53200010000002600133000100000015555340001000000134163500010000001046736500200000008905 
291200805K46061 08050315501550   53850020000000922540500200000003814425002000000034984450020000000126446500200000001120 
291200805K46061 08050315501550   148500200000001076                                                                     
291200805A46061 0805031650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031650050+047    1015407200850              026061         0490          077      088005            
291200805J46061 08050316502009    093085251650085073085072085072087069086070092073                                      
291200805K46061 08050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050316501650   50825005000000691308750050000041241092500500000411461000010000008958011000100000107270 
291200805K46061 08050316501650   51200010000056594313000100000901373140001000004582971500010000058104616000100000210444 
291200805K46061 08050316501650   51700010000024373418000100000164403190001000001202252000010000008894021000100000066225 
291200805K46061 08050316501650   52200010000004005123000100000067204240001000000635312500010000003027526000100000037190 
291200805K46061 08050316501650   52700010000002766128000100000021451290001000000274953000010000001478931000100000022862 
291200805K46061 08050316501650   53200010000000826333000100000015213340001000000051113500010000000662536500200000004067 
291200805K46061 08050316501650   53850020000000651040500200000004158425002000000031824450020000000184246500200000000881 
291200805K46061 08050316501650   148500200000000847                                                                     
291200805A46061 0805031750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031750050+037    1015910100990              018054         0500          071      124005            
291200805J46061 08050317502013    124095451750099100092089078077082080082078084072                                      
291200805K46061 08050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050317501750   50825005000000000008750050000000000092500500000342161000010000012888711000100000055148 
291200805K46061 08050317501750   51200010000017357913000100000217091140001000002863001500010000025732216000100000163798 
291200805K46061 08050317501750   51700010000009521418000100000055645190001000001298512000010000004823221000100000064155 
291200805K46061 08050317501750   52200010000004023223000100000028275240001000000344532500010000001369526000100000015090 
291200805K46061 08050317501750   52700010000003850928000100000033295290001000000230393000010000002213831000100000015411 
291200805K46061 08050317501750   53200010000001329933000100000013218340001000000222983500010000001188836500200000008748 
291200805K46061 08050317501750   53850020000000678040500200000004028425002000000041204450020000000178446500200000001367 
291200805K46061 08050317501750   148500200000001096                                                                     
291200805A46061 0805031850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031850050+045    1016611400930              014049         0490          077      142005            
291200805J46061 08050318502014    142093491850094113102103099096097101104106102093                                      
291200805K46061 08050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050318501850   50825005000000000008750050000006336092500500000298901000010000004856411000100000102057 
291200805K46061 08050318501850   51200010000008157513000100000124548140001000001242071500010000010456016000100000039735 
291200805K46061 08050318501850   51700010000005624418000100000068205190001000000556092000010000005701421000100000052771 
291200805K46061 08050318501850   52200010000003431523000100000026888240001000000183412500010000003594926000100000011133 
291200805K46061 08050318501850   52700010000001773228000100000019058290001000000203763000010000001362431000100000013630 
291200805K46061 08050318501850   53200010000001410033000100000027411340001000000134763500010000000632936500200000012855 
291200805K46061 08050318501850   53850020000000693340500200000005120425002000000046964450020000000252846500200000002590 
291200805K46061 08050318501850   148500200000001796                                                                     
291200805A46061 0805031950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805031950050+044    1016912500910              015044         0480          071      155005            
291200805J46061 08050319502017    157092101950090127089123097102091116096124096117                                      
291200805K46061 08050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050319501950   50825005000000000008750050000000000092500500000154611000010000006185011000100000065497 
291200805K46061 08050319501950   51200010000010618513000100000089509140001000001255691500010000004473016000100000069902 
291200805K46061 08050319501950   51700010000003396918000100000088496190001000000502082000010000006880021000100000036964 
291200805K46061 08050319501950   52200010000005147323000100000043366240001000000367702500010000004498226000100000027744 
291200805K46061 08050319501950   52700010000003188628000100000014883290001000000153473000010000001371531000100000035223 
291200805K46061 08050319501950   53200010000004448033000100000014107340001000000209623500010000001635436500200000017933 
291200805K46061 08050319501950   53850020000001202340500200000009207425002000000094154450020000000653446500200000003484 
291200805K46061 08050319501950   148500200000003473                                                                     
291200805A46061 0805032050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805032050050+044    1017312600890              017044         0490          056      151005            
291200805J46061 08050320502015    162092262050090127087133092125090119088123089122                                      
291200805K46061 08050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050320502050   50825005000000000008750050000013313092500500000466731000010000001560611000100000048328 
291200805K46061 08050320502050   51200010000007054213000100000089604140001000000716471500010000009158816000100000048632 
291200805K46061 08050320502050   51700010000011006918000100000274656190001000001558262000010000013327021000100000044689 
291200805K46061 08050320502050   52200010000004330323000100000042178240001000000552592500010000006287126000100000019470 
291200805K46061 08050320502050   52700010000007140528000100000029895290001000000512123000010000004745631000100000055892 
291200805K46061 08050320502050   53200010000001779433000100000025415340001000000235693500010000002285836500200000016222 
291200805K46061 08050320502050   53850020000001562940500200000008032425002000000105874450020000000411246500200000005429 
291200805K46061 08050320502050   148500200000002620                                                                     
291200805A46061 0805032150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805032150050+045    1017612700900              021049         0490          059      153005            
291200805J46061 08050321502016    165088412150090129092132090128094134094123091128                                      
291200805K46061 08050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050321502150   50825005000002308608750050000045836092500500000581121000010000004434611000100000116376 
291200805K46061 08050321502150   51200010000010226713000100000200835140001000002124811500010000026519016000100000202432 
291200805K46061 08050321502150   51700010000034944518000100000176300190001000001156362000010000007672721000100000105826 
291200805K46061 08050321502150   52200010000003852223000100000083317240001000000548072500010000004499426000100000061623 
291200805K46061 08050321502150   52700010000004111028000100000068271290001000000546143000010000004539231000100000043795 
291200805K46061 08050321502150   53200010000003514933000100000032491340001000000251353500010000002767536500200000009684 
291200805K46061 08050321502150   53850020000000933040500200000008565425002000000067954450020000000471646500200000002175 
291200805K46061 08050321502150   148500200000002016                                                                     
291200805A46061 0805032250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805032250050+047    1018014200880              017047         0480          083      171005            
291200805J46061 08050322502017    185094082250087141089135091144091143092147091134                                      
291200805K46061 08050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050322502250   50825005000000000008750050000000000092500500000235191000010000003849811000100000038277 
291200805K46061 08050322502250   51200010000022321313000100000216172140001000001984141500010000017257716000100000102242 
291200805K46061 08050322502250   51700010000003985518000100000050240190001000000656302000010000003766821000100000030157 
291200805K46061 08050322502250   52200010000004199423000100000035380240001000000334462500010000004730226000100000052117 
291200805K46061 08050322502250   52700010000003233628000100000049944290001000000445453000010000004127831000100000044402 
291200805K46061 08050322502250   53200010000002068633000100000036068340001000000190673500010000001783236500200000013123 
291200805K46061 08050322502250   53850020000001134040500200000007244425002000000053454450020000000287846500200000002549 
291200805K46061 08050322502250   148500200000002279                                                                     
291200805A46061 0805032350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805032350050+048    1017813300880              026056         0480          067      163005            
291200805J46061 08050323502016    181092562350088135086139087137086143089142090138                                      
291200805K46061 08050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050323502350   50825005000000000008750050000000000092500500000091511000010000005529111000100000142553 
291200805K46061 08050323502350   51200010000042760213000100000686960140001000004040041500010000072569016000100000371236 
291200805K46061 08050323502350   51700010000024053518000100000194644190001000001276682000010000011322021000100000104795 
291200805K46061 08050323502350   52200010000009107823000100000098905240001000000542732500010000005341226000100000075854 
291200805K46061 08050323502350   52700010000005641928000100000054387290001000000736063000010000003888131000100000031293 
291200805K46061 08050323502350   53200010000002422033000100000016155340001000000124973500010000001048436500200000008601 
291200805K46061 08050323502350   53850020000000536340500200000005692425002000000045164450020000000243146500200000001163 
291200805K46061 08050323502350   148500200000001118                                                                     
291200805A46061 0805040050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040050050+044    1017414300960              032060         0480          077      192005            
291200805J46061 08050400502018    192094450050096143090147091139090135088136087138                                      
291200805K46061 08050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050400500050   50825005000000000008750050000004565092500500000826251000010000014041511000100000323616 
291200805K46061 08050400500050   51200010000120298013000100001380420140001000008118951500010000042210516000100000415941 
291200805K46061 08050400500050   51700010000030054018000100000195626190001000001379642000010000011379121000100000091103 
291200805K46061 08050400500050   52200010000007635823000100000095864240001000000812832500010000008601026000100000059146 
291200805K46061 08050400500050   52700010000006322028000100000070455290001000000421703000010000005615731000100000026235 
291200805K46061 08050400500050   53200010000004428033000100000019464340001000000161903500010000001174736500200000013357 
291200805K46061 08050400500050   53850020000000928640500200000005320425002000000042214450020000000211446500200000001257 
291200805K46061 08050400500050   148500200000000972                                                                     
291200805A46061 0805040150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040150050+037    1017514501000              037064         0480          083      171005            
291200805J46061 08050401502019    187087590150100143097139093152093139093149093143                                      
291200805K46061 08050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050401500150   50825005000000000008750050000006404092500500000611461000010000010144811000100001027990 
291200805K46061 08050401500150   51200010000233351013000100001634310140001000006927861500010000049988116000100000395597 
291200805K46061 08050401500150   51700010000023827818000100000207244190001000003752062000010000017323921000100000111578 
291200805K46061 08050401500150   52200010000020026923000100000126241240001000000995512500010000005484426000100000067372 
291200805K46061 08050401500150   52700010000004494528000100000064562290001000000430833000010000004292631000100000026804 
291200805K46061 08050401500150   53200010000003205633000100000011543340001000000221073500010000001438836500200000008214 
291200805K46061 08050401500150   53850020000000791440500200000004702425002000000021654450020000000193746500200000001913 
291200805K46061 08050401500150   148500200000000923                                                                     
291200805A46061 0805040250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040250050+040    1017212800960              034061         0480          077      160005            
291200805J46061 08050402502016    169096520250096129098133096135098132094131100126                                      
291200805K46061 08050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050402500250   50825005000000000008750050000018284092500500000588101000010000012092411000100000482585 
291200805K46061 08050402500250   51200010000117232013000100001498910140001000012455601500010000036841916000100000451334 
291200805K46061 08050402500250   51700010000024379418000100000228024190001000002072792000010000010670321000100000189694 
291200805K46061 08050402500250   52200010000011472223000100000100222240001000001177722500010000006034326000100000088862 
291200805K46061 08050402500250   52700010000006609428000100000053148290001000000306783000010000003664331000100000035353 
291200805K46061 08050402500250   53200010000002122933000100000013169340001000000181993500010000001273536500200000009038 
291200805K46061 08050402500250   53850020000000839740500200000005981425002000000027544450020000000191146500200000001633 
291200805K46061 08050402500250   148500200000001514                                                                     
291200805A46061 0805040350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040350050+042    1016713300920              030057         0480          077      154005            
291200805J46061 08050403502015    165091240350092132090133091130095130095129093125                                      
291200805K46061 08050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050403500350   50825005000000000008750050000002139092500500000142841000010000004321811000100000157580 
291200805K46061 08050403500350   51200010000078340313000100000865693140001000005679251500010000081723116000100000433521 
291200805K46061 08050403500350   51700010000018829418000100000262363190001000001850302000010000010241421000100000182069 
291200805K46061 08050403500350   52200010000013199823000100000165717240001000001172122500010000008323226000100000049509 
291200805K46061 08050403500350   52700010000006578028000100000044125290001000000283963000010000006878731000100000024484 
291200805K46061 08050403500350   53200010000002626333000100000013591340001000000251023500010000001465336500200000019973 
291200805K46061 08050403500350   53850020000000404740500200000005339425002000000047224450020000000339846500200000001948 
291200805K46061 08050403500350   148500200000001351                                                                     
291200805A46061 0805040450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040450050+041    1016710501030              023050         0490          071      124005            
291200805J46061 08050404502015    154092530450104105105116104120101123096126094128                                      
291200805K46061 08050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050404500450   50825005000000000008750050000000000092500500000077171000010000002729011000100000154503 
291200805K46061 08050404500450   51200010000016434113000100000267204140001000003395121500010000032818216000100000259837 
291200805K46061 08050404500450   51700010000029023518000100000113645190001000001596262000010000018920321000100000084797 
291200805K46061 08050404500450   52200010000004435923000100000132964240001000000608642500010000008301326000100000063646 
291200805K46061 08050404500450   52700010000005472828000100000063243290001000000617593000010000002531031000100000020370 
291200805K46061 08050404500450   53200010000002107333000100000027993340001000000259603500010000001953236500200000017867 
291200805K46061 08050404500450   53850020000001287940500200000008227425002000000067684450020000000453046500200000002693 
291200805K46061 08050404500450   148500200000002993                                                                     
291200805A46061 0805040550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040550050+042    1016512200990              018049         0480          071      174005            
291200805J46061 08050405502015    174115490550101121102112102110102121105106112107                                      
291200805K46061 08050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000064971 
291200805K46061 08050405500550   51200010000013153613000100000248539140001000002750551500010000022229416000100000189945 
291200805K46061 08050405500550   51700010000009912318000100000086573190001000000610552000010000004355921000100000053886 
291200805K46061 08050405500550   52200010000002438323000100000032914240001000000373002500010000003540126000100000027141 
291200805K46061 08050405500550   52700010000003877428000100000023328290001000000240543000010000002073131000100000011197 
291200805K46061 08050405500550   53200010000001924433000100000017155340001000000153433500010000001113336500200000012659 
291200805K46061 08050405500550   53850020000000880040500200000013667425002000000071464450020000000738946500200000007848 
291200805K46061 08050405500550   148500200000005250                                                                     
291200805A46061 0805040650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040650050+031    1015913201100              018045         0480          071      156005            
291200805J46061 08050406502016    172107260650109132101129108135111129115123117119                                      
291200805K46061 08050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000037824 
291200805K46061 08050406500650   51200010000009746413000100000203422140001000002455001500010000018485316000100000177055 
291200805K46061 08050406500650   51700010000014871518000100000120777190001000000660832000010000006076821000100000035105 
291200805K46061 08050406500650   52200010000007284423000100000028659240001000000291302500010000002144926000100000029376 
291200805K46061 08050406500650   52700010000004351728000100000039015290001000000260353000010000003727831000100000016197 
291200805K46061 08050406500650   53200010000002589133000100000017907340001000000119823500010000002232036500200000020417 
291200805K46061 08050406500650   53850020000002315640500200000018724425002000000143264450020000000994246500200000007347 
291200805K46061 08050406500650   148500200000008165                                                                     
291200805A46061 0805040750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040750050+039    1015113600910              019049         0500          071      169005            
291200805J46061 08050407502016    169100480750091135092138094133097142099141107130                                      
291200805K46061 08050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050407500750   50825005000000000008750050000000000092500500000048671000010000000849711000100000085890 
291200805K46061 08050407500750   51200010000025051513000100000234149140001000003882441500010000023362416000100000206896 
291200805K46061 08050407500750   51700010000020032818000100000081459190001000000954452000010000004569621000100000027373 
291200805K46061 08050407500750   52200010000004249723000100000029867240001000000219052500010000002492226000100000024629 
291200805K46061 08050407500750   52700010000001766628000100000013700290001000000136233000010000001950631000100000019515 
291200805K46061 08050407500750   53200010000002333933000100000024942340001000000207463500010000001560936500200000019789 
291200805K46061 08050407500750   53850020000001375740500200000017822425002000000096634450020000000999246500200000009518 
291200805K46061 08050407500750   148500200000007098                                                                     
291200805A46061 0805040850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040850050+035    1014813700930              020050         0490          071      167005            
291200805J46061 08050408502017    174087350850093135087137090126093132090126089132                                      
291200805K46061 08050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050408500850   50825005000000000008750050000000000092500500000042091000010000002182611000100000092686 
291200805K46061 08050408500850   51200010000018592813000100000341007140001000006255481500010000016211116000100000143737 
291200805K46061 08050408500850   51700010000011199318000100000125869190001000000856072000010000005680221000100000040789 
291200805K46061 08050408500850   52200010000007321123000100000055323240001000000338472500010000003454026000100000039461 
291200805K46061 08050408500850   52700010000001643028000100000021950290001000000188803000010000003014131000100000017504 
291200805K46061 08050408500850   53200010000003477933000100000031004340001000000248703500010000000974236500200000020520 
291200805K46061 08050408500850   53850020000001479140500200000016278425002000000096634450020000001311546500200000007657 
291200805K46061 08050408500850   148500200000004939                                                                     
291200805A46061 0805040950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805040950050+028    1014411300790              021051         0490          083      143005            
291200805J46061 08050409502018    173079210950079112081127086139089138091129091128                                      
291200805K46061 08050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050409500950   50825005000000000008750050000022509092500500000790051000010000004447611000100000138167 
291200805K46061 08050409500950   51200010000043814713000100000435852140001000002967791500010000025733516000100000076063 
291200805K46061 08050409500950   51700010000011428018000100000099531190001000000841472000010000003484721000100000055566 
291200805K46061 08050409500950   52200010000005384223000100000033940240001000000384622500010000003925026000100000026991 
291200805K46061 08050409500950   52700010000004970128000100000024944290001000000512263000010000003072131000100000022176 
291200805K46061 08050409500950   53200010000001655333000100000018343340001000000262853500010000001649736500200000021687 
291200805K46061 08050409500950   53850020000001507640500200000010355425002000000134044450020000000849546500200000004697 
291200805K46061 08050409500950   148500200000002922                                                                     
291200805A46061 0805041050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041050050+031    1013609700760              021056         0480          077      124005            
291200805J46061 08050410502013    131072511050076097076091077092079096073097077106                                      
291200805K46061 08050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050410501050   50825005000000000008750050000005808092500500000216391000010000004115711000100000230620 
291200805K46061 08050410501050   51200010000042055913000100000483356140001000003289721500010000021287316000100000162572 
291200805K46061 08050410501050   51700010000007878318000100000055205190001000000375462000010000005736221000100000038310 
291200805K46061 08050410501050   52200010000003329523000100000080287240001000000395162500010000004335826000100000032058 
291200805K46061 08050410501050   52700010000002756628000100000022986290001000000264253000010000001703931000100000017676 
291200805K46061 08050410501050   53200010000001023633000100000022186340001000000151173500010000001223036500200000007507 
291200805K46061 08050410501050   53850020000000836240500200000003585425002000000067904450020000000304946500200000002254 
291200805K46061 08050410501050   148500200000002246                                                                     
291200805A46061 0805041150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041150050+036    1012811300750              028063         0480          083      140005            
291200805J46061 08050411502015    161064241150076116076121073116072108073110074105                                      
291200805K46061 08050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050411501150   50825005000000000008750050000014700092500500000507691000010000014543811000100000787921 
291200805K46061 08050411501150   51200010000125549013000100000817997140001000003859661500010000023226916000100000165273 
291200805K46061 08050411501150   51700010000016028618000100000125306190001000000985272000010000012556721000100000080874 
291200805K46061 08050411501150   52200010000011677623000100000055075240001000000466982500010000004941426000100000042239 
291200805K46061 08050411501150   52700010000004854428000100000029207290001000000374353000010000002595531000100000027919 
291200805K46061 08050411501150   53200010000001802633000100000014946340001000000149023500010000000650936500200000007401 
291200805K46061 08050411501150   53850020000000824340500200000005460425002000000034854450020000000233246500200000001290 
291200805K46061 08050411501150   148500200000001112                                                                     
291200805A46061 0805041250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041250050+037    1012411900730              033065         0480          083      159005            
291200805J46061 08050412502016    164073111250074119071111073124071119075122075117                                      
291200805K46061 08050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050412501250   50825005000000000008750050000000000092500500000610931000010000017881711000100001114160 
291200805K46061 08050412501250   51200010000150498013000100001314890140001000004887521500010000049150516000100000336794 
291200805K46061 08050412501250   51700010000016938618000100000153265190001000001795792000010000009939721000100000079578 
291200805K46061 08050412501250   52200010000008914623000100000048607240001000000531222500010000006738626000100000026898 
291200805K46061 08050412501250   52700010000003323928000100000023973290001000000265793000010000001981431000100000029538 
291200805K46061 08050412501250   53200010000002643133000100000029289340001000000079163500010000001064036500200000009733 
291200805K46061 08050412501250   53850020000000585340500200000004819425002000000038234450020000000246746500200000001316 
291200805K46061 08050412501250   148500200000001753                                                                     
291200805A46061 0805041350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041350050+038    1011910500700              034068         0480          083      135005            
291200805J46061 08050413502016    153063401350070107068104071110073111074108078117                                      
291200805K46061 08050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050413501350   50825005000000000008750050000000000092500500001532301000010000043205211000100001500140 
291200805K46061 08050413501350   51200010000219803013000100000828278140001000006523591500010000020326416000100000208210 
291200805K46061 08050413501350   51700010000025975518000100000141042190001000001149952000010000012676721000100000121666 
291200805K46061 08050413501350   52200010000005505323000100000033467240001000000630112500010000004639726000100000054965 
291200805K46061 08050413501350   52700010000002743528000100000023721290001000000118433000010000003377431000100000025281 
291200805K46061 08050413501350   53200010000001574133000100000010125340001000000145093500010000001262136500200000011971 
291200805K46061 08050413501350   53850020000000927840500200000004598425002000000029354450020000000127146500200000001561 
291200805K46061 08050413501350   148500200000000903                                                                     
291200805A46061 0805041450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041450050+034    1011508300660              036068         0480          083      107005            
291200805J46061 08050414502018    150072021450066084067078069088071096072100069110                                      
291200805K46061 08050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050414501450   50825005000000000008750050000000000092500500000144511000010000029183611000100001608040 
291200805K46061 08050414501450   51200010000207269013000100001561570140001000004191991500010000043600716000100000429395 
291200805K46061 08050414501450   51700010000015554418000100000209284190001000001423402000010000009793421000100000090645 
291200805K46061 08050414501450   52200010000011321423000100000074000240001000000436612500010000004455526000100000039492 
291200805K46061 08050414501450   52700010000004070928000100000031570290001000000281573000010000002024331000100000019531 
291200805K46061 08050414501450   53200010000002020433000100000018676340001000000186233500010000000756436500200000009248 
291200805K46061 08050414501450   53850020000000799240500200000004416425002000000031424450020000000202846500200000001043 
291200805K46061 08050414501450   148500200000000807                                                                     
291200805A46061 0805041550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041550050+041    1010908700690              039069         0480          083      113005            
291200805J46061 08050415502012    113074351550068086063083060075064075068081068077                                      
291200805K46061 08050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050415501550   50825005000000000008750050000002021092500500000502901000010000055046111000100001467940 
291200805K46061 08050415501550   51200010000298754013000100001621830140001000007665681500010000029758416000100000293526 
291200805K46061 08050415501550   51700010000031642118000100000133274190001000002326932000010000012879521000100000119211 
291200805K46061 08050415501550   52200010000013847523000100000056491240001000000595412500010000002454226000100000041782 
291200805K46061 08050415501550   52700010000004630928000100000022414290001000000199913000010000002567431000100000016031 
291200805K46061 08050415501550   53200010000002298333000100000017723340001000000114373500010000001713836500200000012612 
291200805K46061 08050415501550   53850020000001013640500200000004041425002000000023994450020000000257246500200000001768 
291200805K46061 08050415501550   148500200000000987                                                                     
291200805A46061 0805041650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041650050+042    1010409000720              036066         0480          083      127005            
291200805J46061 08050416502014    149065171650071090068095071088068091069089068085                                      
291200805K46061 08050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050416501650   50825005000000000008750050000000000092500500000587311000010000040767411000100001723500 
291200805K46061 08050416501650   51200010000261965013000100000684605140001000004835411500010000054111416000100000297738 
291200805K46061 08050416501650   51700010000024895618000100000116970190001000001229262000010000017466621000100000108491 
291200805K46061 08050416501650   52200010000006102323000100000063907240001000000933502500010000005529626000100000058756 
291200805K46061 08050416501650   52700010000005632928000100000031519290001000000252143000010000003481831000100000023376 
291200805K46061 08050416501650   53200010000002017233000100000023179340001000000239653500010000001803236500200000011069 
291200805K46061 08050416501650   53850020000000715740500200000006812425002000000067184450020000000291046500200000002486 
291200805K46061 08050416501650   148500200000001604                                                                     
291200805A46061 0805041750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041750050+043    1009909000670              031069         0490          091      117005            
291200805J46061 08050417502013    123083031750067089071092072088075087070095075095                                      
291200805K46061 08050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050417501750   50825005000000000008750050000012452092500500001336491000010000068123511000100002029590 
291200805K46061 08050417501750   51200010000110897013000100000474318140001000004326721500010000020154916000100000198859 
291200805K46061 08050417501750   51700010000006226718000100000116416190001000000821022000010000005857421000100000069880 
291200805K46061 08050417501750   52200010000005447323000100000073532240001000000466492500010000003194626000100000036498 
291200805K46061 08050417501750   52700010000002434828000100000018209290001000000233403000010000001301831000100000015613 
291200805K46061 08050417501750   53200010000001800733000100000014398340001000000154363500010000000650236500200000009529 
291200805K46061 08050417501750   53850020000000495640500200000005865425002000000048254450020000000556246500200000002660 
291200805K46061 08050417501750   148500200000001984                                                                     
291200805A46061 0805041850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041850050+045    1009408200670              021062         0490          091      101005            
291200805J46061 08050418502011    117073541850067083067088064083066084069088071089                                      
291200805K46061 08050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050418501850   50825005000000000008750050000000000092500500001268091000010000051997711000100000572222 
291200805K46061 08050418501850   51200010000041278913000100000264267140001000001941941500010000010460516000100000111900 
291200805K46061 08050418501850   51700010000006063518000100000055030190001000000448672000010000008835421000100000034252 
291200805K46061 08050418501850   52200010000004125723000100000019458240001000000328592500010000002092826000100000020682 
291200805K46061 08050418501850   52700010000001330628000100000011095290001000000142203000010000001317831000100000013670 
291200805K46061 08050418501850   53200010000001137733000100000006806340001000000081353500010000001175736500200000006243 
291200805K46061 08050418501850   53850020000000803940500200000005521425002000000052514450020000000533346500200000003870 
291200805K46061 08050418501850   148500200000003720                                                                     
291200805A46061 0805041950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805041950050+045    1008908700700              024064         0490          100      119005            
291200805J46061 08050419502011    119071131950069087071084068086068086068087067086                                      
291200805K46061 08050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050419501950   50825005000000000008750050000051259092500500001800791000010000091432411000100000590437 
291200805K46061 08050419501950   51200010000045789213000100000339565140001000000818001500010000012467816000100000132704 
291200805K46061 08050419501950   51700010000009962918000100000086827190001000000848642000010000006750321000100000050263 
291200805K46061 08050419501950   52200010000003778623000100000065744240001000000251042500010000001782726000100000025317 
291200805K46061 08050419501950   52700010000001054128000100000012181290001000000112663000010000001555631000100000007814 
291200805K46061 08050419501950   53200010000001295233000100000010356340001000000062153500010000000722636500200000006374 
291200805K46061 08050419501950   53850020000000915240500200000006062425002000000048094450020000000462546500200000005282 
291200805K46061 08050419501950   148500200000005765                                                                     
291200805A46061 0805042050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805042050050+046    1008608500750              025068         0500          091      104005            
291200805J46061 08050420502013    128073022050075085074087074083073087075093072084                                      
291200805K46061 08050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050420502050   50825005000000000008750050000043875092500500001787291000010000079011411000100001497010 
291200805K46061 08050420502050   51200010000039713813000100000227308140001000001239741500010000010444516000100000053438 
291200805K46061 08050420502050   51700010000009038018000100000056926190001000000576932000010000004425621000100000042475 
291200805K46061 08050420502050   52200010000002222023000100000034676240001000000339912500010000001168826000100000016598 
291200805K46061 08050420502050   52700010000002549628000100000018389290001000000152543000010000001057631000100000016952 
291200805K46061 08050420502050   53200010000001312133000100000011280340001000000104613500010000000547736500200000005387 
291200805K46061 08050420502050   53850020000000745840500200000004764425002000000039204450020000000737346500200000004151 
291200805K46061 08050420502050   148500200000003579                                                                     
291200805A46061 0805042150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805042150050+047    1007910200730              025067         0490          091      129005            
291200805J46061 08050421502014    140055022150072103073099072089071092070094074093                                      
291200805K46061 08050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050421502150   50825005000000321908750050000051667092500500000700151000010000099268811000100001156110 
291200805K46061 08050421502150   51200010000038357313000100000284637140001000001736621500010000010074516000100000111428 
291200805K46061 08050421502150   51700010000004186918000100000060900190001000000445352000010000005090821000100000048859 
291200805K46061 08050421502150   52200010000004909223000100000026767240001000000235342500010000002582226000100000018413 
291200805K46061 08050421502150   52700010000002359328000100000017017290001000000169213000010000001052331000100000018805 
291200805K46061 08050421502150   53200010000000976833000100000009029340001000000100383500010000001125436500200000008905 
291200805K46061 08050421502150   53850020000000555240500200000009105425002000000091444450020000000418246500200000002312 
291200805K46061 08050421502150   148500200000004269                                                                     
291200805A46061 0805042250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805042250050+052    1007808200700              026067         0490          100      111005            
291200805J46061 08050422502014    138054082250070082069088075092072091067088070093                                      
291200805K46061 08050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050422502250   50825005000000000008750050000031201092500500004057471000010000168620011000100000497665 
291200805K46061 08050422502250   51200010000022822213000100000321737140001000002193871500010000011819216000100000121726 
291200805K46061 08050422502250   51700010000011816118000100000092423190001000000584622000010000004484621000100000041508 
291200805K46061 08050422502250   52200010000002420923000100000046963240001000000357152500010000003918826000100000014548 
291200805K46061 08050422502250   52700010000001499728000100000024018290001000000154573000010000001111231000100000014330 
291200805K46061 08050422502250   53200010000000892233000100000017662340001000000095083500010000000741836500200000009404 
291200805K46061 08050422502250   53850020000000755840500200000010528425002000000082024450020000000425946500200000003639 
291200805K46061 08050422502250   148500200000004044                                                                     
291200805A46061 0805042350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805042350050+053    1007408700740              029068         0490          100      106005            
291200805J46061 08050423502013    129068202350074087068084069087073093074090075089                                      
291200805K46061 08050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010522 
291200805K46061 08050423502350   50825005000003737708750050000304347092500500006534371000010000127557011000100001232380 
291200805K46061 08050423502350   51200010000030483113000100000272078140001000002579151500010000016096916000100000204995 
291200805K46061 08050423502350   51700010000011078918000100000149067190001000000786572000010000007777221000100000062265 
291200805K46061 08050423502350   52200010000003765623000100000049021240001000000555532500010000004398226000100000025230 
291200805K46061 08050423502350   52700010000003352228000100000017445290001000000258503000010000003144131000100000022289 
291200805K46061 08050423502350   53200010000001994433000100000017146340001000000164883500010000001286436500200000007897 
291200805K46061 08050423502350   53850020000000590240500200000004054425002000000039984450020000000287746500200000001234 
291200805K46061 08050423502350   148500200000001705                                                                     
291200805A46061 0805050050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050050050+054    1007208800750              031070         0490          091      124005            
291200805J46061 08050500502013    130074510050074087074079070098071089070092071098                                      
291200805K46061 08050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023462 
291200805K46061 08050500500050   50825005000011594508750050000199418092500500005319351000010000128332011000100001511450 
291200805K46061 08050500500050   51200010000047777213000100000509393140001000004158051500010000018021916000100000264697 
291200805K46061 08050500500050   51700010000015940318000100000222072190001000001746132000010000005817321000100000099736 
291200805K46061 08050500500050   52200010000005609823000100000056658240001000000268932500010000005083426000100000016927 
291200805K46061 08050500500050   52700010000002795628000100000025064290001000000161303000010000002071531000100000018588 
291200805K46061 08050500500050   53200010000001663333000100000007180340001000000102883500010000000746536500200000005109 
291200805K46061 08050500500050   53850020000000760640500200000004859425002000000026824450020000000248846500200000001327 
291200805K46061 08050500500050   148500200000001144                                                                     
291200805A46061 0805050150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050150050+055    1007006500700              035073         0490          100      082005            
291200805J46061 08050501502017    132077040150070065066068066078069087068088071097                                      
291200805K46061 08050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050501500150   50575005000000000006250050000000000067500500000022320725005000000843407750050000003542 
291200805K46061 08050501500150   50825005000009155208750050000272334092500500009348381000010000222243011000100001627620 
291200805K46061 08050501500150   51200010000071533613000100000634541140001000001502301500010000019410116000100000205335 
291200805K46061 08050501500150   51700010000019814518000100000103646190001000001876472000010000010016421000100000077337 
291200805K46061 08050501500150   52200010000006251223000100000054611240001000000555092500010000004394726000100000036228 
291200805K46061 08050501500150   52700010000004991328000100000018743290001000000207793000010000001246231000100000014413 
291200805K46061 08050501500150   53200010000001243833000100000008920340001000000071553500010000000862636500200000006582 
291200805K46061 08050501500150   53850020000000681840500200000005614425002000000035834450020000000287546500200000001976 
291200805K46061 08050501500150   148500200000001103                                                                     
291200805A46061 0805050250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050250050+056    1006307800550              034071         0490          091      097005            
291200805J46061 08050502502011    097059470250054078055066058065054062062066065064                                      
291200805K46061 08050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050502500250   50825005000007106108750050000276234092500500005410651000010000149150011000100001828150 
291200805K46061 08050502500250   51200010000064332913000100000615906140001000003366601500010000025222716000100000357786 
291200805K46061 08050502500250   51700010000017974618000100000150852190001000001322442000010000008462321000100000060767 
291200805K46061 08050502500250   52200010000007319323000100000047841240001000000673942500010000004615226000100000034125 
291200805K46061 08050502500250   52700010000003271528000100000023596290001000000243303000010000001880731000100000018145 
291200805K46061 08050502500250   53200010000001354433000100000015009340001000000134233500010000000653636500200000009580 
291200805K46061 08050502500250   53850020000000619440500200000004103425002000000030274450020000000217846500200000001005 
291200805K46061 08050502500250   148500200000001201                                                                     
291200805A46061 0805050350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050350050+054    1006108000690              039073         0490          100      114005            
291200805J46061 08050503502012    132069160350068081064080064081062086061073057074                                      
291200805K46061 08050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005503 
291200805K46061 08050503500350   50825005000007513308750050000309346092500500011343201000010000252053011000100002471030 
291200805K46061 08050503500350   51200010000067566513000100000557919140001000003937361500010000039418516000100000269696 
291200805K46061 08050503500350   51700010000018112518000100000252353190001000001380742000010000009161521000100000101653 
291200805K46061 08050503500350   52200010000009499323000100000053707240001000000654422500010000004996626000100000042711 
291200805K46061 08050503500350   52700010000003415728000100000029533290001000000315763000010000003637231000100000017620 
291200805K46061 08050503500350   53200010000001576633000100000009432340001000000150693500010000000980736500200000006960 
291200805K46061 08050503500350   53850020000000695340500200000003984425002000000024524450020000000176446500200000001049 
291200805K46061 08050503500350   148500200000001254                                                                     
291200805A46061 0805050450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050450050+051    1005805600430              038075         0480          100      079005            
291200805J46061 08050504502013    123088550450044057053058050062060068065072070077                                      
291200805K46061 08050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000039917 
291200805K46061 08050504500450   50825005000006060508750050000371172092500500016852801000010000305450011000100001554440 
291200805K46061 08050504500450   51200010000066994613000100000533457140001000002520141500010000036355916000100000248769 
291200805K46061 08050504500450   51700010000017967918000100000081353190001000001472862000010000019463921000100000067678 
291200805K46061 08050504500450   52200010000005087823000100000071215240001000000376872500010000004446226000100000030575 
291200805K46061 08050504500450   52700010000002535428000100000025343290001000000280983000010000001948131000100000022532 
291200805K46061 08050504500450   53200010000001353033000100000008393340001000000129313500010000000872736500200000012790 
291200805K46061 08050504500450   53850020000000689840500200000005478425002000000043464450020000000195246500200000001442 
291200805K46061 08050504500450   148500200000001724                                                                     
291200805A46061 0805050550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050550050+048    1005806600530              026070         0490          091      098005            
291200805J46061 08050505502013    119066570550054067052074060070049057054062054062                                      
291200805K46061 08050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050505500550   50575005000000000006250050000000000067500500000008780725005000000000007750050000006233 
291200805K46061 08050505500550   50825005000003955408750050000187758092500500005541161000010000099295211000100001127800 
291200805K46061 08050505500550   51200010000038344413000100000204256140001000000832161500010000015556916000100000095475 
291200805K46061 08050505500550   51700010000007979818000100000066954190001000000586962000010000006470421000100000055700 
291200805K46061 08050505500550   52200010000008339623000100000026395240001000000240632500010000002737826000100000015705 
291200805K46061 08050505500550   52700010000001678728000100000015050290001000000186033000010000001115731000100000009655 
291200805K46061 08050505500550   53200010000001384233000100000008281340001000000049703500010000000621236500200000005097 
291200805K46061 08050505500550   53850020000000491140500200000004348425002000000044464450020000000319946500200000003788 
291200805K46061 08050505500550   148500200000002273                                                                     
291200805A46061 0805050650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050650050+044    1005605900330              023066         0490          100      075005            
291200805J46061 08050506502008    077047570650035058039053035056046055045054045055                                      
291200805K46061 08050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050506500650   50575005000000000006250050000000000067500500000000000725005000000500907750050000020250 
291200805K46061 08050506500650   50825005000004286708750050000103258092500500002073361000010000078866811000100000706850 
291200805K46061 08050506500650   51200010000018905613000100000209588140001000001775771500010000024670616000100000209869 
291200805K46061 08050506500650   51700010000008477018000100000113919190001000000375172000010000005330821000100000045889 
291200805K46061 08050506500650   52200010000004135523000100000032405240001000000213162500010000001881626000100000014426 
291200805K46061 08050506500650   52700010000002382628000100000013332290001000000132573000010000001024831000100000015842 
291200805K46061 08050506500650   53200010000001060633000100000005691340001000000052783500010000000530736500200000008213 
291200805K46061 08050506500650   53850020000000485040500200000004452425002000000040844450020000000352346500200000003010 
291200805K46061 08050506500650   148500200000002088                                                                     
291200805A46061 0805050750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050750050+049    1005208300700              023070         0490          100      101005            
291200805J46061 08050507502015    116073410750071085069081072087069089067077047057                                      
291200805K46061 08050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000052 
291200805K46061 08050507500750   50825005000006439208750050000254203092500500006151551000010000099779811000100000497283 
291200805K46061 08050507500750   51200010000019758013000100000164207140001000001946321500010000021809816000100000080314 
291200805K46061 08050507500750   51700010000004192018000100000043908190001000000514472000010000002648421000100000028339 
291200805K46061 08050507500750   52200010000001842823000100000028758240001000000131642500010000001080726000100000011483 
291200805K46061 08050507500750   52700010000001419028000100000011004290001000000098153000010000000909531000100000013076 
291200805K46061 08050507500750   53200010000000609233000100000007258340001000000093283500010000000422536500200000005356 
291200805K46061 08050507500750   53850020000000516040500200000004249425002000000054994450020000000465946500200000004127 
291200805K46061 08050507500750   148500200000003559                                                                     
291200805A46061 0805050850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050850050+048    1004910000740              025072         0490          100      134005            
291200805J46061 08050508502014    134073460850075098079093074078072074066079070083                                      
291200805K46061 08050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003655 
291200805K46061 08050508500850   50825005000023963508750050000559002092500500009427741000010000109666011000100000566425 
291200805K46061 08050508500850   51200010000040832013000100000143537140001000000909841500010000007400916000100000123240 
291200805K46061 08050508500850   51700010000008611418000100000058298190001000000426332000010000001830721000100000039016 
291200805K46061 08050508500850   52200010000002537023000100000017830240001000000242232500010000001241126000100000010231 
291200805K46061 08050508500850   52700010000001093628000100000012638290001000000140113000010000001501031000100000008406 
291200805K46061 08050508500850   53200010000000725433000100000009637340001000000057843500010000000540936500200000004948 
291200805K46061 08050508500850   53850020000000571540500200000005440425002000000071714450020000000629846500200000004100 
291200805K46061 08050508500850   148500200000003409                                                                     
291200805A46061 0805050950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805050950050+047    1004810600760              022064         0480          100      125005            
291200805J46061 08050509502013    147080410950077108078108078103079106073103073100                                      
291200805K46061 08050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050509500950   50825005000009613508750050000321289092500500005867141000010000089925011000100000398832 
291200805K46061 08050509500950   51200010000027749513000100000222558140001000001084691500010000011424716000100000048565 
291200805K46061 08050509500950   51700010000003176318000100000043193190001000000407142000010000002253521000100000025927 
291200805K46061 08050509500950   52200010000001625923000100000027282240001000000207482500010000003042726000100000018767 
291200805K46061 08050509500950   52700010000001865628000100000014468290001000000178843000010000001486431000100000014871 
291200805K46061 08050509500950   53200010000000830533000100000020435340001000000131873500010000001028936500200000009411 
291200805K46061 08050509500950   53850020000001147740500200000009280425002000000068484450020000000590746500200000005047 
291200805K46061 08050509500950   148500200000003764                                                                     
291200805A46061 0805051050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051050050+046    1004811600810              024062         0480          108      147005            
291200805J46061 08050510502016    166084281050081118080121081115079116079110077113                                      
291200805K46061 08050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006251 
291200805K46061 08050510501050   50825005000022348808750050000730221092500500008009241000010000064110811000100000499498 
291200805K46061 08050510501050   51200010000021321413000100000267237140001000001459121500010000013673516000100000067429 
291200805K46061 08050510501050   51700010000014082218000100000066195190001000000336842000010000007951821000100000049392 
291200805K46061 08050510501050   52200010000003211823000100000026095240001000000133182500010000002706826000100000020753 
291200805K46061 08050510501050   52700010000002300128000100000013838290001000000205063000010000002730731000100000021978 
291200805K46061 08050510501050   53200010000001525733000100000007895340001000000156793500010000001363836500200000012936 
291200805K46061 08050510501050   53850020000001494140500200000011442425002000000121334450020000001145846500200000005006 
291200805K46061 08050510501050   148500200000005768                                                                     
291200805A46061 0805051150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051150050+043    1004912300720              030063         0480          100      162005            
291200805J46061 08050511502018    180080341150073123084141081138081139078128077128                                      
291200805K46061 08050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000030250 
291200805K46061 08050511501150   50825005000012125408750050000743535092500500007829461000010000117675011000100000732024 
291200805K46061 08050511501150   51200010000037797213000100000313064140001000003433041500010000019198016000100000146736 
291200805K46061 08050511501150   51700010000017023718000100000137758190001000001866032000010000008615821000100000057541 
291200805K46061 08050511501150   52200010000014313423000100000075264240001000000638162500010000007002126000100000040167 
291200805K46061 08050511501150   52700010000002987528000100000046143290001000000343313000010000002559331000100000020598 
291200805K46061 08050511501150   53200010000001777533000100000015281340001000000152373500010000001532336500200000010874 
291200805K46061 08050511501150   53850020000002284640500200000009618425002000000113714450020000000590446500200000005831 
291200805K46061 08050511501150   148500200000003374                                                                     
291200805A46061 0805051250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051250050+042    1004814300800              029062         0480          108      172005            
291200805J46061 08050512502017    172076421250080143080136078135077130074123074123                                      
291200805K46061 08050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050512501250   50825005000016665008750050000472828092500500008060331000010000059887711000100000523471 
291200805K46061 08050512501250   51200010000068281113000100000678599140001000002386541500010000032167916000100000212442 
291200805K46061 08050512501250   51700010000020553018000100000160447190001000000978762000010000008680021000100000072059 
291200805K46061 08050512501250   52200010000006982423000100000075825240001000000642922500010000004734026000100000054085 
291200805K46061 08050512501250   52700010000005994528000100000040210290001000000321673000010000001794131000100000024876 
291200805K46061 08050512501250   53200010000001665433000100000021336340001000000245963500010000001850636500200000011779 
291200805K46061 08050512501250   53850020000001134940500200000008083425002000000108494450020000000413946500200000002950 
291200805K46061 08050512501250   148500200000002453                                                                     
291200805A46061 0805051350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051350050+043    1004815300840              034066         0480          091      193005            
291200805J46061 08050513502018    193085441350084154084150085145083138085136084138                                      
291200805K46061 08050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050513501350   50825005000022134108750050000679980092500500010917101000010000101294011000100001224880 
291200805K46061 08050513501350   51200010000054614813000100000652279140001000004776951500010000049652316000100000236164 
291200805K46061 08050513501350   51700010000019040818000100000198653190001000001679482000010000010364221000100000092513 
291200805K46061 08050513501350   52200010000007211623000100000048878240001000000479122500010000005861326000100000036151 
291200805K46061 08050513501350   52700010000004154828000100000046303290001000000460433000010000002969031000100000030800 
291200805K46061 08050513501350   53200010000002657833000100000016488340001000000236263500010000002250136500200000014584 
291200805K46061 08050513501350   53850020000000731640500200000006964425002000000091794450020000000412246500200000003159 
291200805K46061 08050513501350   148500200000002627                                                                     
291200805A46061 0805051450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051450050+045    1006013700840              029059         0480          091      173005            
291200805J46061 08050514502019    196080131450084137083146082149083154083154086154                                      
291200805K46061 08050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050514501450   50825005000012535308750050000427730092500500004637921000010000047528711000100000765505 
291200805K46061 08050514501450   51200010000042505213000100000457562140001000003482091500010000021739516000100000358037 
291200805K46061 08050514501450   51700010000017351918000100000194851190001000001588672000010000014088821000100000078490 
291200805K46061 08050514501450   52200010000006821623000100000099010240001000000453222500010000006646426000100000063343 
291200805K46061 08050514501450   52700010000005446828000100000042239290001000000503523000010000005394231000100000034926 
291200805K46061 08050514501450   53200010000004101933000100000032209340001000000215523500010000001012136500200000014833 
291200805K46061 08050514501450   53850020000001031240500200000005299425002000000050404450020000000404346500200000004141 
291200805K46061 08050514501450   148500200000002073                                                                     
291200805A46061 0805051550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051550050+045    1006912000840              029059         0480          077      151005            
291200805J46061 08050515502018    175088041550084121083122084129085129085147086140                                      
291200805K46061 08050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025760 
291200805K46061 08050515501550   50825005000006925108750050000174874092500500002724511000010000031692211000100000552859 
291200805K46061 08050515501550   51200010000066207513000100000679490140001000004622191500010000037177016000100000304906 
291200805K46061 08050515501550   51700010000016463718000100000171558190001000001398762000010000018484721000100000077049 
291200805K46061 08050515501550   52200010000007741623000100000087174240001000000573452500010000005248726000100000064476 
291200805K46061 08050515501550   52700010000005748928000100000033357290001000000412323000010000004749431000100000050171 
291200805K46061 08050515501550   53200010000003420433000100000022814340001000000219383500010000002644736500200000012595 
291200805K46061 08050515501550   53850020000001012340500200000007209425002000000055164450020000000266446500200000002276 
291200805K46061 08050515501550   148500200000001365                                                                     
291200805A46061 0805051650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051650050+044    1007212600840              030060         0480          077      157005            
291200805J46061 08050516502015    157088431650084127085121084123082122083114083119                                      
291200805K46061 08050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050516501650   50825005000003294808750050000204089092500500004432901000010000060708811000100000569703 
291200805K46061 08050516501650   51200010000068719113000100000982355140001000004160481500010000027925716000100000237931 
291200805K46061 08050516501650   51700010000014871018000100000239784190001000001017862000010000007003121000100000143934 
291200805K46061 08050516501650   52200010000010820423000100000056897240001000000893612500010000005901726000100000040584 
291200805K46061 08050516501650   52700010000004836428000100000038891290001000000498483000010000006286731000100000046213 
291200805K46061 08050516501650   53200010000002400333000100000022188340001000000295703500010000002224936500200000024397 
291200805K46061 08050516501650   53850020000000763840500200000009718425002000000043164450020000000415146500200000002059 
291200805K46061 08050516501650   148500200000001535                                                                     
291200805A46061 0805051750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051750050+045    1007513500880              026057         0480          091      161005            
291200805J46061 08050517502016    173085351750088133087131086135087129085125085122                                      
291200805K46061 08050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050517501750   50575005000000000006250050000000000067500500000000000725005000000798607750050000024731 
291200805K46061 08050517501750   50825005000010647308750050000151486092500500003433711000010000058080911000100000651089 
291200805K46061 08050517501750   51200010000045124113000100000231681140001000002537371500010000017028716000100000279006 
291200805K46061 08050517501750   51700010000020145218000100000157083190001000000828862000010000010953521000100000140508 
291200805K46061 08050517501750   52200010000002761223000100000059720240001000000701782500010000005556026000100000065821 
291200805K46061 08050517501750   52700010000004895628000100000034052290001000000469293000010000004193831000100000036292 
291200805K46061 08050517501750   53200010000003020333000100000034705340001000000321843500010000003674436500200000019868 
291200805K46061 08050517501750   53850020000000961140500200000008206425002000000072584450020000000350546500200000002161 
291200805K46061 08050517501750   148500200000002490                                                                     
291200805A46061 0805051850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051850050+044    1008610801060              025061         0480          091      129005            
291200805J46061 08050518502018    167083511850106108099112090125090129093129090138                                      
291200805K46061 08050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050518501850   50825005000007738008750050000192112092500500002932621000010000062434011000100000810331 
291200805K46061 08050518501850   51200010000034869013000100000249045140001000001013891500010000018984516000100000201103 
291200805K46061 08050518501850   51700010000011265918000100000157044190001000001068102000010000013127621000100000063261 
291200805K46061 08050518501850   52200010000005498023000100000046321240001000000407262500010000004156026000100000016589 
291200805K46061 08050518501850   52700010000001906628000100000020491290001000000244273000010000003025331000100000021061 
291200805K46061 08050518501850   53200010000001954233000100000021655340001000000129973500010000001130536500200000013329 
291200805K46061 08050518501850   53850020000001307740500200000007096425002000000052364450020000000435646500200000003219 
291200805K46061 08050518501850   148500200000003094                                                                     
291200805A46061 0805051950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805051950050+046    1009510800970              022061         0490          100      130005            
291200805J46061 08050519502014    130093451950097107098098098101102096113085110102                                      
291200805K46061 08050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050519501950   50575005000000000006250050000000000067500500000000000725005000000864607750050000048864 
291200805K46061 08050519501950   50825005000008324008750050000162803092500500002792991000010000091225611000100000421909 
291200805K46061 08050519501950   51200010000016724813000100000103160140001000001326091500010000011531516000100000118195 
291200805K46061 08050519501950   51700010000008247118000100000080114190001000000905262000010000005195621000100000038687 
291200805K46061 08050519501950   52200010000004493923000100000035212240001000000321022500010000003652426000100000046524 
291200805K46061 08050519501950   52700010000001937128000100000042223290001000000286923000010000001435431000100000019193 
291200805K46061 08050519501950   53200010000001332433000100000012771340001000000152663500010000000993536500200000010507 
291200805K46061 08050519501950   53850020000000757440500200000005593425002000000055164450020000000493446500200000004700 
291200805K46061 08050519501950   148500200000003635                                                                     
291200805A46061 0805052050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805052050050+047    1010110600940              018061         0490          100      125005            
291200805J46061 08050520502011    125096482050094106095101101098107100101101099103                                      
291200805K46061 08050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018503 
291200805K46061 08050520502050   50825005000008038308750050000131738092500500002575781000010000052861411000100000272309 
291200805K46061 08050520502050   51200010000010663613000100000076834140001000000928341500010000007256516000100000055745 
291200805K46061 08050520502050   51700010000009719318000100000063368190001000000359522000010000003686021000100000058774 
291200805K46061 08050520502050   52200010000007079323000100000027852240001000000304392500010000001738926000100000008947 
291200805K46061 08050520502050   52700010000001904628000100000007974290001000000152293000010000001177231000100000007622 
291200805K46061 08050520502050   53200010000000817633000100000003935340001000000112303500010000000757936500200000006686 
291200805K46061 08050520502050   53850020000000387740500200000005115425002000000057274450020000000302846500200000002781 
291200805K46061 08050520502050   148500200000002773                                                                     
291200805A46061 0805052150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805052150050+048    1010809500900              018062         0490          100      116005            
291200805J46061 08050521502011    124098052150090094096099097101097102097103096108                                      
291200805K46061 08050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000031009 
291200805K46061 08050521502150   50825005000006787608750050000136305092500500002765761000010000059768411000100000275777 
291200805K46061 08050521502150   51200010000013662213000100000101760140001000001169271500010000006071016000100000072357 
291200805K46061 08050521502150   51700010000004062818000100000042547190001000000359712000010000003076421000100000027460 
291200805K46061 08050521502150   52200010000002759123000100000021620240001000000204382500010000001504926000100000015421 
291200805K46061 08050521502150   52700010000001905628000100000016476290001000000146953000010000000913831000100000014648 
291200805K46061 08050521502150   53200010000001175633000100000007033340001000000075403500010000000264936500200000007733 
291200805K46061 08050521502150   53850020000000668340500200000005306425002000000053294450020000000350246500200000003217 
291200805K46061 08050521502150   148500200000003708                                                                     
291200805A46061 0805052250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805052250050+051    1011808300930              018065         0490          100      100005            
291200805J46061 08050522502011    117091212250094082089078087093091090090090090095                                      
291200805K46061 08050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050522502250   50575005000000000006250050000000000067500500000174990725005000002941907750050000080894 
291200805K46061 08050522502250   50825005000013567408750050000127895092500500003827321000010000063924711000100000135978 
291200805K46061 08050522502250   51200010000015880113000100000131462140001000001200071500010000004322716000100000071215 
291200805K46061 08050522502250   51700010000003849318000100000041678190001000000378862000010000001513121000100000034672 
291200805K46061 08050522502250   52200010000003240023000100000025388240001000000320772500010000002118526000100000024203 
291200805K46061 08050522502250   52700010000001045028000100000009368290001000000138823000010000000483331000100000010353 
291200805K46061 08050522502250   53200010000000644733000100000006889340001000000063893500010000000401036500200000005877 
291200805K46061 08050522502250   53850020000000353440500200000004662425002000000036994450020000000238746500200000003095 
291200805K46061 08050522502250   148500200000001961                                                                     
291200805A46061 0805052350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805052350050+051    1012408300960              018064         0500          108      105005            
291200805J46061 08050523502012    109102332350096083096090103070106071102082098090                                      
291200805K46061 08050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050523502350   50575005000000000006250050000000000067500500000000000725005000003167007750050000091567 
291200805K46061 08050523502350   50825005000022074708750050000391526092500500004294351000010000035690711000100000206062 
291200805K46061 08050523502350   51200010000012327113000100000119050140001000000753871500010000007605716000100000080891 
291200805K46061 08050523502350   51700010000007281018000100000052888190001000000463642000010000006127121000100000022907 
291200805K46061 08050523502350   52200010000001660723000100000033406240001000000079612500010000001349826000100000015421 
291200805K46061 08050523502350   52700010000001278828000100000008895290001000000118223000010000000790431000100000015189 
291200805K46061 08050523502350   53200010000000848333000100000009065340001000000097193500010000000527636500200000005580 
291200805K46061 08050523502350   53850020000000599440500200000006247425002000000037764450020000000281746500200000001737 
291200805K46061 08050523502350   148500200000001393                                                                     
291200805A46061 0805060050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060050050+050    1013008200900              019063         0490          108      106005            
291200805J46061 08050600502010    106089480050090082091077090081094084092084095080                                      
291200805K46061 08050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050600500050   50575005000000000006250050000000000067500500000000000725005000002774207750050000064958 
291200805K46061 08050600500050   50825005000010870708750050000209669092500500004767331000010000044190311000100000228345 
291200805K46061 08050600500050   51200010000013163613000100000105303140001000000832091500010000007231016000100000132626 
291200805K46061 08050600500050   51700010000011490018000100000086438190001000000394522000010000004349121000100000053802 
291200805K46061 08050600500050   52200010000002347823000100000017741240001000000299602500010000001840226000100000019554 
291200805K46061 08050600500050   52700010000001402628000100000015074290001000000227463000010000001039331000100000012464 
291200805K46061 08050600500050   53200010000001289433000100000011919340001000000055503500010000000831736500200000007607 
291200805K46061 08050600500050   53850020000000474340500200000002718425002000000028824450020000000179446500200000002284 
291200805K46061 08050600500050   148500200000001229                                                                     
291200805A46061 0805060150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060150050+051    1013610200900              021061         0490          108      124005            
291200805J46061 08050601502014    124090390150090102089093088083083079085079089082                                      
291200805K46061 08050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050601500150   50575005000000000006250050000013121067500500000569220725005000007242907750050000089278 
291200805K46061 08050601500150   50825005000031472208750050000376353092500500005073631000010000036204411000100000217080 
291200805K46061 08050601500150   51200010000015041113000100000107341140001000001216521500010000014076816000100000160055 
291200805K46061 08050601500150   51700010000013355118000100000111915190001000001134252000010000006999521000100000052119 
291200805K46061 08050601500150   52200010000003152023000100000029607240001000000402222500010000003424026000100000025317 
291200805K46061 08050601500150   52700010000002257328000100000025157290001000000289203000010000002679931000100000010444 
291200805K46061 08050601500150   53200010000002723733000100000011972340001000000103263500010000001001436500200000008520 
291200805K46061 08050601500150   53850020000000494140500200000003649425002000000035984450020000000278446500200000001485 
291200805K46061 08050601500150   148500200000001068                                                                     
291200805A46061 0805060250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060250050+051    1014108600890              023060         0490          108      106005            
291200805J46061 08050602502011    123091180250089086089090091098092100092099095103                                      
291200805K46061 08050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000073293 
291200805K46061 08050602500250   50825005000013078208750050000270585092500500004254741000010000039664911000100000401106 
291200805K46061 08050602500250   51200010000011772013000100000184848140001000001753871500010000013147316000100000304995 
291200805K46061 08050602500250   51700010000023257418000100000174909190001000001189602000010000012196521000100000078554 
291200805K46061 08050602500250   52200010000005296723000100000034621240001000000524392500010000004304926000100000022967 
291200805K46061 08050602500250   52700010000003793328000100000035264290001000000163753000010000001312531000100000014640 
291200805K46061 08050602500250   53200010000001310033000100000011263340001000000097143500010000000976836500200000007454 
291200805K46061 08050602500250   53850020000000621240500200000004115425002000000028244450020000000210746500200000001253 
291200805K46061 08050602500250   148500200000001204                                                                     
291200805A46061 0805060350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060350050+051    1014509800820              027060         0490          100      118005            
291200805J46061 08050603502011    121084120350082098082090084090086093087088088082                                      
291200805K46061 08050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050603500350   50825005000007970808750050000403510092500500005146841000010000057548411000100000308643 
291200805K46061 08050603500350   51200010000032165813000100000383726140001000002427861500010000018180516000100000172717 
291200805K46061 08050603500350   51700010000027732518000100000299647190001000003447832000010000013522521000100000129783 
291200805K46061 08050603500350   52200010000007569423000100000051303240001000000672152500010000004773026000100000042306 
291200805K46061 08050603500350   52700010000002926528000100000033819290001000000418033000010000002599631000100000031177 
291200805K46061 08050603500350   53200010000002594633000100000020746340001000000120083500010000000584736500200000006894 
291200805K46061 08050603500350   53850020000000887740500200000003175425002000000026124450020000000209546500200000000777 
291200805K46061 08050603500350   148500200000000539                                                                     
291200805A46061 0805060450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060450050+051    1015208700850              027060         0490          100      108005            
291200805J46061 08050604502011    121078220450085088084091086100086095085094084093                                      
291200805K46061 08050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050604500450   50825005000002705708750050000279524092500500005064451000010000081939411000100000327130 
291200805K46061 08050604500450   51200010000015655013000100000314490140001000003568501500010000047786316000100000391978 
291200805K46061 08050604500450   51700010000012733318000100000255040190001000001734602000010000010704321000100000118772 
291200805K46061 08050604500450   52200010000007183023000100000078003240001000000822142500010000004062426000100000069162 
291200805K46061 08050604500450   52700010000003210628000100000058377290001000000343133000010000001655431000100000030678 
291200805K46061 08050604500450   53200010000001281933000100000018309340001000000169803500010000001424436500200000015063 
291200805K46061 08050604500450   53850020000000507040500200000004026425002000000026654450020000000154246500200000001580 
291200805K46061 08050604500450   148500200000001633                                                                     
291200805A46061 0805060550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060550050+051    1015908300800              027062         0490          100      104005            
291200805J46061 08050605502010    106077510550081083079082088082088084086083085088                                      
291200805K46061 08050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016772 
291200805K46061 08050605500550   50825005000017036408750050000287644092500500005981401000010000064708811000100000503469 
291200805K46061 08050605500550   51200010000025961213000100000361012140001000002952621500010000027532816000100000281297 
291200805K46061 08050605500550   51700010000021852618000100000183296190001000002071172000010000011463921000100000059399 
291200805K46061 08050605500550   52200010000005162423000100000089822240001000000458412500010000005029826000100000029918 
291200805K46061 08050605500550   52700010000002974228000100000034370290001000000306543000010000001189831000100000017105 
291200805K46061 08050605500550   53200010000001476133000100000025737340001000000131213500010000001640236500200000010440 
291200805K46061 08050605500550   53850020000000970040500200000007703425002000000045724450020000000317346500200000001886 
291200805K46061 08050605500550   148500200000001407                                                                     
291200805A46061 0805060650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060650050+047    1016607700810              020059         0500          100      096005            
291200805J46061 08050606502009    110094080650081077083079080080083085087080085078                                      
291200805K46061 08050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000040411 
291200805K46061 08050606500650   50825005000014615208750050000206994092500500002666781000010000034822411000100000251404 
291200805K46061 08050606500650   51200010000017447713000100000082998140001000001644441500010000015326916000100000162327 
291200805K46061 08050606500650   51700010000012157818000100000188863190001000001238772000010000004279421000100000039609 
291200805K46061 08050606500650   52200010000004770923000100000029003240001000000264412500010000002420126000100000026665 
291200805K46061 08050606500650   52700010000002650828000100000027475290001000000123043000010000001271231000100000009515 
291200805K46061 08050606500650   53200010000001137933000100000012161340001000000075683500010000000879936500200000005209 
291200805K46061 08050606500650   53850020000000484040500200000005523425002000000033994450020000000514446500200000003349 
291200805K46061 08050606500650   148500200000003338                                                                     
291200805A46061 0805060750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060750050+047    1017008300800              017060         0500          108      097005            
291200805J46061 08050607502009    106080250750079082080086081089081085081085082077                                      
291200805K46061 08050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050607500750   50575005000000000006250050000000000067500500000000000725005000000852407750050000000028 
291200805K46061 08050607500750   50825005000006902908750050000211426092500500002336661000010000020238311000100000108200 
291200805K46061 08050607500750   51200010000022240213000100000109907140001000001398941500010000014033616000100000111140 
291200805K46061 08050607500750   51700010000009287818000100000111977190001000000635302000010000004371021000100000032547 
291200805K46061 08050607500750   52200010000004532223000100000031852240001000000174782500010000002563226000100000012718 
291200805K46061 08050607500750   52700010000001359428000100000009805290001000000097503000010000001083131000100000010078 
291200805K46061 08050607500750   53200010000000436633000100000006237340001000000066873500010000000560936500200000003443 
291200805K46061 08050607500750   53850020000000239440500200000002832425002000000027934450020000000249846500200000002213 
291200805K46061 08050607500750   148500200000002896                                                                     
291200805A46061 0805060850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060850050+047    1017407000700              021071         0500          100      085005            
291200805J46061 08050608502008    094067550850071070071074074070074070075074078077                                      
291200805K46061 08050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050608500850   50575005000000000006250050000000000067500500000000000725005000001845607750050000036779 
291200805K46061 08050608500850   50825005000005365408750050000171799092500500007136161000010000082191011000100000283709 
291200805K46061 08050608500850   51200010000014640113000100000195746140001000001434001500010000012429816000100000127006 
291200805K46061 08050608500850   51700010000009867118000100000064213190001000000504902000010000006434721000100000021577 
291200805K46061 08050608500850   52200010000002417123000100000025314240001000000376532500010000001638826000100000012564 
291200805K46061 08050608500850   52700010000001080428000100000008688290001000000072073000010000000402031000100000004649 
291200805K46061 08050608500850   53200010000000386933000100000002676340001000000045973500010000000268336500200000002838 
291200805K46061 08050608500850   53850020000000197340500200000001947425002000000018524450020000000205946500200000001824 
291200805K46061 08050608500850   148500200000001573                                                                     
291200805A46061 0805060950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805060950050+047    1017707400760              017067         0490          100      087005            
291200805J46061 08050609502009    104070260950074073076078076078076075077070075073                                      
291200805K46061 08050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002200 
291200805K46061 08050609500950   50825005000004102608750050000090260092500500002715201000010000042522211000100000130319 
291200805K46061 08050609500950   51200010000021263613000100000227266140001000000799991500010000010769316000100000061462 
291200805K46061 08050609500950   51700010000002483718000100000077121190001000000437542000010000003236821000100000033402 
291200805K46061 08050609500950   52200010000001260823000100000013692240001000000292672500010000001765326000100000011707 
291200805K46061 08050609500950   52700010000000605928000100000010434290001000000040423000010000000719431000100000006004 
291200805K46061 08050609500950   53200010000000360533000100000002319340001000000044413500010000000180436500200000002287 
291200805K46061 08050609500950   53850020000000212540500200000002514425002000000017894450020000000133546500200000001470 
291200805K46061 08050609500950   148500200000001020                                                                     
291200805A46061 0805061050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061050050+048    1018007800770              018067         0490          100      093005            
291200805J46061 08050610502009    102076101050077079078073082078080081078072077076                                      
291200805K46061 08050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050610501050   50575005000000000006250050000000000067500500000233940725005000000470407750050000005892 
291200805K46061 08050610501050   50825005000003425908750050000109682092500500002445671000010000049480011000100000296667 
291200805K46061 08050610501050   51200010000012740613000100000136500140001000001116141500010000006965016000100000079455 
291200805K46061 08050610501050   51700010000009374718000100000064401190001000000422412000010000004656521000100000028923 
291200805K46061 08050610501050   52200010000002424223000100000027298240001000000129572500010000001322226000100000010512 
291200805K46061 08050610501050   52700010000000871728000100000009715290001000000093163000010000000746731000100000004336 
291200805K46061 08050610501050   53200010000000448633000100000003336340001000000028773500010000000279036500200000002846 
291200805K46061 08050610501050   53850020000000165040500200000002258425002000000021474450020000000160246500200000001369 
291200805K46061 08050610501050   148500200000001098                                                                     
291200805A46061 0805061150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061150050+047    1018507600800              017066         0490          100      091005            
291200805J46061 08050611502009    108090271150080075081078082082082081083085080080                                      
291200805K46061 08050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050611501150   50575005000000000006250050000000000067500500000229750725005000001226407750050000006200 
291200805K46061 08050611501150   50825005000001869408750050000114166092500500002335631000010000047161211000100000293345 
291200805K46061 08050611501150   51200010000011708013000100000139969140001000000764981500010000008884916000100000104972 
291200805K46061 08050611501150   51700010000003535918000100000055002190001000000557432000010000003317521000100000013828 
291200805K46061 08050611501150   52200010000001440723000100000010499240001000000123382500010000001565026000100000010379 
291200805K46061 08050611501150   52700010000000830028000100000006921290001000000051493000010000000513131000100000006616 
291200805K46061 08050611501150   53200010000000397333000100000008768340001000000042333500010000000256236500200000003493 
291200805K46061 08050611501150   53850020000000301840500200000004204425002000000024514450020000000176446500200000001873 
291200805K46061 08050611501150   148500200000001557                                                                     
291200805A46061 0805061250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061250050+048    1019206200700              016058         0480          100      080005            
291200805J46061 08050612502012    109072091250071063072068076078078080077087080080                                      
291200805K46061 08050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050612501250   50825005000000497808750050000054797092500500001358521000010000021317811000100000109623 
291200805K46061 08050612501250   51200010000017466813000100000077032140001000001323981500010000011074016000100000073148 
291200805K46061 08050612501250   51700010000007079618000100000085416190001000000696412000010000004791521000100000027680 
291200805K46061 08050612501250   52200010000005439623000100000024297240001000000221512500010000002027426000100000016713 
291200805K46061 08050612501250   52700010000000930128000100000009640290001000000069173000010000000689231000100000006413 
291200805K46061 08050612501250   53200010000000663433000100000003969340001000000038163500010000000443736500200000004692 
291200805K46061 08050612501250   53850020000000253040500200000003105425002000000026494450020000000220346500200000001882 
291200805K46061 08050612501250   148500200000001013                                                                     
291200805A46061 0805061350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061350050+050    1019705400710              017067         0480          100      065005            
291200805J46061 08050613502008    080069521350071054072053063056065054071065067066                                      
291200805K46061 08050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050613501350   50575005000000000006250050000000000067500500000154670725005000000311007750050000000000 
291200805K46061 08050613501350   50825005000002142208750050000075530092500500002942241000010000033941211000100000272925 
291200805K46061 08050613501350   51200010000014635413000100000145233140001000001423221500010000008560816000100000087402 
291200805K46061 08050613501350   51700010000007847818000100000052931190001000000464022000010000005703121000100000049992 
291200805K46061 08050613501350   52200010000001337123000100000025014240001000000164552500010000001400726000100000009988 
291200805K46061 08050613501350   52700010000000890628000100000007700290001000000068683000010000000476231000100000003437 
291200805K46061 08050613501350   53200010000000266033000100000003940340001000000017693500010000000198436500200000001570 
291200805K46061 08050613501350   53850020000000168640500200000001245425002000000016414450020000000105946500200000001210 
291200805K46061 08050613501350   148500200000001043                                                                     
291200805A46061 0805061450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061450050+049    1020205100670              017064         0480          067      068005            
291200805J46061 08050614502009    083070361450068052074061072056069053064046071047                                      
291200805K46061 08050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050614501450   50575005000000000006250050000021637067500500000336470725005000003223207750050000020994 
291200805K46061 08050614501450   50825005000003140808750050000048980092500500000840861000010000022550611000100000130368 
291200805K46061 08050614501450   51200010000020864613000100000148793140001000001564951500010000027452916000100000137912 
291200805K46061 08050614501450   51700010000009951518000100000074788190001000000473072000010000005029321000100000041752 
291200805K46061 08050614501450   52200010000002919223000100000032871240001000000104702500010000001328226000100000013125 
291200805K46061 08050614501450   52700010000000631828000100000011281290001000000070023000010000000271731000100000003379 
291200805K46061 08050614501450   53200010000000419133000100000002418340001000000020113500010000000225536500200000002063 
291200805K46061 08050614501450   53850020000000198740500200000001316425002000000011644450020000000134246500200000001029 
291200805K46061 08050614501450   148500200000000688                                                                     
291200805A46061 0805061550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061550050+050    1020804200690              018063         0480          091      051005            
291200805J46061 08050615502009    071073091550069042071043077055072052072059077057                                      
291200805K46061 08050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050615501550   50575005000000000006250050000018094067500500000281490725005000000957507750050000009550 
291200805K46061 08050615501550   50825005000001372608750050000048920092500500002696141000010000024867511000100000298311 
291200805K46061 08050615501550   51200010000011957213000100000114210140001000001928321500010000010400116000100000158072 
291200805K46061 08050615501550   51700010000016099518000100000057533190001000000724812000010000003598321000100000039926 
291200805K46061 08050615501550   52200010000004011623000100000023518240001000000230542500010000002352626000100000014510 
291200805K46061 08050615501550   52700010000001729228000100000007507290001000000103453000010000000994131000100000003351 
291200805K46061 08050615501550   53200010000000858233000100000005724340001000000045923500010000000321336500200000002365 
291200805K46061 08050615501550   53850020000000197040500200000001259425002000000008964450020000000083146500200000000821 
291200805K46061 08050615501550   148500200000000569                                                                     
291200805A46061 0805061650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061650050+048    1021302600560              016058         0480          077      037005            
291200805J46061 08050616502007    048039371650054027043037042036039034038037055034                                      
291200805K46061 08050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050616501650   50575005000000000006250050000000000067500500000003520725005000000904507750050000005510 
291200805K46061 08050616501650   50825005000001252608750050000034488092500500000837271000010000014809311000100000106869 
291200805K46061 08050616501650   51200010000011114713000100000228692140001000001081131500010000015565616000100000071405 
291200805K46061 08050616501650   51700010000011879818000100000099561190001000001065452000010000005386121000100000055582 
291200805K46061 08050616501650   52200010000003886223000100000021189240001000000320942500010000002450526000100000014057 
291200805K46061 08050616501650   52700010000000629328000100000012082290001000000069743000010000000803331000100000010359 
291200805K46061 08050616501650   53200010000001033433000100000004974340001000000055293500010000000642836500200000004092 
291200805K46061 08050616501650   53850020000000255140500200000001690425002000000009674450020000000083546500200000000429 
291200805K46061 08050616501650   148500200000000248                                                                     
291200805A46061 0805061750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061750050+053    1021603200720              017057         0490          071      049005            
291200805J46061 08050617502008    049086001750070031038020057027068027078032086037                                      
291200805K46061 08050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050617501750   50575005000000000006250050000000884067500500000156100725005000001396807750050000011817 
291200805K46061 08050617501750   50825005000001697408750050000025599092500500000464101000010000011494411000100000111206 
291200805K46061 08050617501750   51200010000016003813000100000098687140001000001927401500010000014946116000100000141698 
291200805K46061 08050617501750   51700010000012711618000100000079693190001000001079502000010000006907621000100000029856 
291200805K46061 08050617501750   52200010000004470223000100000055113240001000000382812500010000002718326000100000015594 
291200805K46061 08050617501750   52700010000001202628000100000012465290001000000133283000010000001107731000100000011082 
291200805K46061 08050617501750   53200010000000922333000100000010598340001000000063603500010000000429236500200000003522 
291200805K46061 08050617501750   53850020000000227740500200000001944425002000000011974450020000000069346500200000000356 
291200805K46061 08050617501750   148500200000000330                                                                     
291200805A46061 0805061850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061850050+053    1021903900910              015054         0500          063      049005            
291200805J46061 08050618502008    060081321850091039088044088037080032085027073028                                      
291200805K46061 08050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050618501850   50575005000000000006250050000000000067500500000000000725005000001827507750050000006656 
291200805K46061 08050618501850   50825005000000371608750050000036196092500500000608251000010000011808611000100000129575 
291200805K46061 08050618501850   51200010000010838613000100000112045140001000000658891500010000007663116000100000140140 
291200805K46061 08050618501850   51700010000009411018000100000105475190001000000829332000010000003692821000100000042487 
291200805K46061 08050618501850   52200010000003194023000100000038672240001000000438252500010000002014026000100000024741 
291200805K46061 08050618501850   52700010000002051628000100000019073290001000000189663000010000001363531000100000014145 
291200805K46061 08050618501850   53200010000001545133000100000012580340001000000078293500010000000681036500200000004495 
291200805K46061 08050618501850   53850020000000188140500200000002146425002000000013704450020000000068646500200000000608 
291200805K46061 08050618501850   148500200000000352                                                                     
291200805A46061 0805061950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805061950050+054    1022204800860              017054         0500          091      060005            
291200805J46061 08050619502008    073088051950085048084047078052083054089064094052                                      
291200805K46061 08050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050619501950   50575005000000000006250050000000000067500500000000000725005000000377007750050000012890 
291200805K46061 08050619501950   50825005000001281208750050000017248092500500000236871000010000013209211000100000214294 
291200805K46061 08050619501950   51200010000019890813000100000068317140001000000721391500010000012932716000100000079337 
291200805K46061 08050619501950   51700010000014189618000100000095659190001000000779932000010000009939821000100000041432 
291200805K46061 08050619501950   52200010000004476123000100000043597240001000000476482500010000002189726000100000043098 
291200805K46061 08050619501950   52700010000002313028000100000039114290001000000159983000010000001910831000100000013303 
291200805K46061 08050619501950   53200010000000923533000100000010611340001000000085123500010000000664136500200000006773 
291200805K46061 08050619501950   53850020000000365340500200000002420425002000000017224450020000000103346500200000000764 
291200805K46061 08050619501950   148500200000000913                                                                     
291200805A46061 0805062050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805062050050+055    1022504800900              018059         0500          091      056005            
291200805J46061 08050620502007    069080322050090048086055092051094054095052087043                                      
291200805K46061 08050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050620502050   50575005000000000006250050000000000067500500000044490725005000001654507750050000019145 
291200805K46061 08050620502050   50825005000000555708750050000010666092500500000253441000010000011023311000100000462623 
291200805K46061 08050620502050   51200010000016028013000100000118626140001000000672691500010000017338416000100000102560 
291200805K46061 08050620502050   51700010000013228718000100000055660190001000001275542000010000008618421000100000041531 
291200805K46061 08050620502050   52200010000002172623000100000024464240001000000370552500010000004215926000100000016828 
291200805K46061 08050620502050   52700010000002079528000100000011222290001000000172433000010000000997231000100000014867 
291200805K46061 08050620502050   53200010000000644133000100000009540340001000000049533500010000000690336500200000003665 
291200805K46061 08050620502050   53850020000000254840500200000002804425002000000011584450020000000080446500200000000616 
291200805K46061 08050620502050   148500200000000637                                                                     
291200805A46061 0805062150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805062150050+056    1022804900960              014059         0510          091      057005            
291200805J46061 08050621502007    071092062150096048094051093051090058090060091055                                      
291200805K46061 08050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050621502150   50575005000000000006250050000000000067500500000057040725005000001108707750050000010083 
291200805K46061 08050621502150   50825005000001059908750050000016140092500500000401251000010000012168111000100000238083 
291200805K46061 08050621502150   51200010000008518913000100000073160140001000000831371500010000006694916000100000073524 
291200805K46061 08050621502150   51700010000010581218000100000097103190001000000485252000010000002590221000100000024860 
291200805K46061 08050621502150   52200010000002887723000100000036253240001000000178432500010000001957826000100000015010 
291200805K46061 08050621502150   52700010000001492228000100000004847290001000000051823000010000000769431000100000005759 
291200805K46061 08050621502150   53200010000000534433000100000005311340001000000049253500010000000239836500200000002932 
291200805K46061 08050621502150   53850020000000158140500200000002012425002000000007194450020000000066746500200000000442 
291200805K46061 08050621502150   148500200000000441                                                                     
291200805A46061 0805062250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805062250050+055    1023204201150              012059         0520          091      050005            
291200805J46061 08050622502004    053091552250115042111046102042101041095044097046                                      
291200805K46061 08050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050622502250   50575005000000000006250050000003629067500500000293990725005000003884607750050000018475 
291200805K46061 08050622502250   50825005000001102308750050000023520092500500000215441000010000006119011000100000132916 
291200805K46061 08050622502250   51200010000005519313000100000058889140001000000258611500010000003598016000100000075899 
291200805K46061 08050622502250   51700010000003811118000100000051182190001000000509402000010000003319321000100000019175 
291200805K46061 08050622502250   52200010000002871023000100000010505240001000000095772500010000000758226000100000012006 
291200805K46061 08050622502250   52700010000000861228000100000005990290001000000044563000010000000615431000100000004953 
291200805K46061 08050622502250   53200010000000459533000100000003810340001000000018403500010000000230036500200000002522 
291200805K46061 08050622502250   53850020000000181840500200000001041425002000000004464450020000000039946500200000000264 
291200805K46061 08050622502250   148500200000000245                                                                     
291200805A46061 0805062350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805062350050+057    1023603301130              011059         0520          091      040005            
291200805J46061 08050623502006    054109172350113034118038115046114047114045114042                                      
291200805K46061 08050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050623502350   50575005000000000006250050000009272067500500000198060725005000001727007750050000012201 
291200805K46061 08050623502350   50825005000000929108750050000014516092500500000245031000010000005827511000100000085080 
291200805K46061 08050623502350   51200010000006119213000100000075604140001000000370481500010000003993616000100000043839 
291200805K46061 08050623502350   51700010000007161318000100000052862190001000000463412000010000002218721000100000022896 
291200805K46061 08050623502350   52200010000001784823000100000011250240001000000122962500010000001125426000100000006004 
291200805K46061 08050623502350   52700010000000991628000100000004464290001000000063793000010000000493131000100000004588 
291200805K46061 08050623502350   53200010000000198833000100000003660340001000000020433500010000000284736500200000001308 
291200805K46061 08050623502350   53850020000000162440500200000000835425002000000004784450020000000033246500200000000245 
291200805K46061 08050623502350   148500200000000189                                                                     
291200805A46061 0805070050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070050050+057    1023803701090              010057         0540          091      044005            
291200805J46061 08050700502004    044107470050110037114032115034115032116030112032                                      
291200805K46061 08050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050700500050   50575005000000000006250050000011145067500500000231580725005000000909107750050000003292 
291200805K46061 08050700500050   50825005000000643208750050000007370092500500000203381000010000005467511000100000098607 
291200805K46061 08050700500050   51200010000005100413000100000013518140001000000397841500010000003702216000100000043665 
291200805K46061 08050700500050   51700010000003268218000100000054553190001000000231572000010000002647121000100000019008 
291200805K46061 08050700500050   52200010000001980423000100000014432240001000000098442500010000001080226000100000006908 
291200805K46061 08050700500050   52700010000000885228000100000009865290001000000092903000010000000394831000100000001715 
291200805K46061 08050700500050   53200010000000489833000100000005048340001000000016363500010000000197236500200000001399 
291200805K46061 08050700500050   53850020000000130040500200000000861425002000000005304450020000000023846500200000000211 
291200805K46061 08050700500050   148500200000000189                                                                     
291200805A46061 0805070150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070150050+058    1024202000030              011063         0570          091      026005            
291200805J46061 08050701502007    041107510150003020008022023015048017074023089034                                      
291200805K46061 08050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050701500150   50575005000000000006250050000004776067500500000326660725005000004020407750050000022188 
291200805K46061 08050701500150   50825005000000877808750050000007475092500500000141311000010000004095111000100000107270 
291200805K46061 08050701500150   51200010000003707313000100000070968140001000000774681500010000006947916000100000052989 
291200805K46061 08050701500150   51700010000004264418000100000033239190001000000195542000010000001163721000100000006723 
291200805K46061 08050701500150   52200010000001672323000100000007606240001000000130802500010000000760926000100000003775 
291200805K46061 08050701500150   52700010000000501628000100000004497290001000000035983000010000000161431000100000003458 
291200805K46061 08050701500150   53200010000000223333000100000002064340001000000018463500010000000103936500200000000793 
291200805K46061 08050701500150   53850020000000046040500200000000407425002000000002424450020000000028946500200000000172 
291200805K46061 08050701500150   148500200000000154                                                                     
291200805A46061 0805070250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070250050+061    1024300800590              011063         0560          091      016005            
291200805J46061 08050702502006    028010580250057008013009002006000014007016007020                                      
291200805K46061 08050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050702500250   50575005000000000006250050000006273067500500000245250725005000002966607750050000014525 
291200805K46061 08050702500250   50825005000000772208750050000004273092500500000112681000010000007449411000100000133490 
291200805K46061 08050702500250   51200010000005552313000100000036827140001000000578331500010000008620116000100000049168 
291200805K46061 08050702500250   51700010000006940918000100000030831190001000000301342000010000002577221000100000020634 
291200805K46061 08050702500250   52200010000001341723000100000007316240001000000103062500010000000610526000100000006487 
291200805K46061 08050702500250   52700010000000465328000100000004485290001000000033373000010000000257931000100000001081 
291200805K46061 08050702500250   53200010000000239433000100000001432340001000000017123500010000000089636500200000000660 
291200805K46061 08050702500250   53850020000000061340500200000000351425002000000002244450020000000021646500200000000255 
291200805K46061 08050702500250   148500200000000159                                                                     
291200805A46061 0805070350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070350050+058    1024500203350              012061         0560          083      009005            
291200805J46061 08050703502004    014357200350336003358009359011347008338009018005                                      
291200805K46061 08050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050703500350   50575005000000000006250050000001968067500500000142470725005000001185907750050000008879 
291200805K46061 08050703500350   50825005000000364108750050000005900092500500000128591000010000004035211000100000047422 
291200805K46061 08050703500350   51200010000011037013000100000040809140001000000829171500010000010695116000100000094303 
291200805K46061 08050703500350   51700010000008308518000100000055003190001000000312062000010000002482221000100000012861 
291200805K46061 08050703500350   52200010000001727123000100000010499240001000000102922500010000000844926000100000003497 
291200805K46061 08050703500350   52700010000000621028000100000003736290001000000038533000010000000308831000100000003090 
291200805K46061 08050703500350   53200010000000319633000100000002464340001000000014793500010000000165836500200000000762 
291200805K46061 08050703500350   53850020000000063540500200000000391425002000000003594450020000000020046500200000000143 
291200805K46061 08050703500350   148500200000000123                                                                     
291200805A46061 0805070450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070450050+057    1024702000910              012057         0530          083      026005            
291200805J46061 08050704502011    033097260450091020094024097025110007000001337002                                      
291200805K46061 08050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050704500450   50575005000000000006250050000000000067500500000031990725005000000684207750050000007758 
291200805K46061 08050704500450   50825005000000435808750050000001670092500500000050641000010000001756911000100000068886 
291200805K46061 08050704500450   51200010000009958213000100000071073140001000000776881500010000007497516000100000066139 
291200805K46061 08050704500450   51700010000006618518000100000059643190001000000391202000010000003597421000100000040646 
291200805K46061 08050704500450   52200010000001562323000100000009159240001000000124432500010000001522226000100000014507 
291200805K46061 08050704500450   52700010000000868028000100000005415290001000000048303000010000000311431000100000003602 
291200805K46061 08050704500450   53200010000000480333000100000001730340001000000019943500010000000333136500200000002199 
291200805K46061 08050704500450   53850020000000164340500200000001214425002000000005014450020000000040246500200000000155 
291200805K46061 08050704500450   148500200000000124                                                                     
291200805A46061 0805070550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070550050+057    1024703100950              013055         0530          059      038005            
291200805J46061 08050705502007    040085360550095031089028074018078017081018096021                                      
291200805K46061 08050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050705500550   50575005000000000006250050000000000067500500000206300725005000002611907750050000019459 
291200805K46061 08050705500550   50825005000001221808750050000006628092500500000132001000010000002684411000100000059656 
291200805K46061 08050705500550   51200010000009600413000100000030653140001000000623651500010000005203416000100000065990 
291200805K46061 08050705500550   51700010000012914418000100000082439190001000000451062000010000006645821000100000032026 
291200805K46061 08050705500550   52200010000002783423000100000025214240001000000184922500010000002262226000100000018649 
291200805K46061 08050705500550   52700010000001387128000100000008048290001000000106963000010000000596631000100000006189 
291200805K46061 08050705500550   53200010000000534133000100000003435340001000000019883500010000000231236500200000001967 
291200805K46061 08050705500550   53850020000000158140500200000001167425002000000005574450020000000044746500200000000172 
291200805K46061 08050705500550   148500200000000184                                                                     
291200805A46061 0805070650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070650050+056    1025002000560              013055         0510          083      029005            
291200805J46061 08050706502006    039085580650057020057018054017070018080026088030                                      
291200805K46061 08050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050706500650   50575005000000000006250050000000121067500500000122080725005000002333807750050000029278 
291200805K46061 08050706500650   50825005000001459908750050000004325092500500000036541000010000000961911000100000072119 
291200805K46061 08050706500650   51200010000014449713000100000053455140001000000584601500010000008728116000100000071585 
291200805K46061 08050706500650   51700010000004805518000100000105294190001000000729242000010000002519221000100000022487 
291200805K46061 08050706500650   52200010000002178923000100000022007240001000000223692500010000002639026000100000012178 
291200805K46061 08050706500650   52700010000001870628000100000008732290001000000129383000010000000647331000100000006476 
291200805K46061 08050706500650   53200010000000720333000100000006904340001000000041443500010000000241936500200000003297 
291200805K46061 08050706500650   53850020000000133040500200000001412425002000000009694450020000000067246500200000000497 
291200805K46061 08050706500650   148500200000000384                                                                     
291200805A46061 0805070750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070750050+054    1025302400780              013055         0500          083      032005            
291200805J46061 08050707502004    034080190750078024083022083023082023075020058016                                      
291200805K46061 08050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050707500750   50575005000000000006250050000002414067500500000106330725005000001889407750050000014820 
291200805K46061 08050707500750   50825005000000918008750050000010034092500500000103241000010000001289811000100000090742 
291200805K46061 08050707500750   51200010000018108213000100000080470140001000000366711500010000006814216000100000067011 
291200805K46061 08050707500750   51700010000007208418000100000075086190001000000612202000010000005049421000100000031363 
291200805K46061 08050707500750   52200010000001368623000100000028547240001000000174652500010000002339226000100000015797 
291200805K46061 08050707500750   52700010000001514528000100000011745290001000000087383000010000000753131000100000008101 
291200805K46061 08050707500750   53200010000000604733000100000005390340001000000057793500010000000484836500200000002574 
291200805K46061 08050707500750   53850020000000248040500200000001766425002000000010874450020000000054446500200000000433 
291200805K46061 08050707500750   148500200000000335                                                                     
291200805A46061 0805070850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070850050+054    1025103400710              012053         0500          083      045005            
291200805J46061 08050708502004    045075470850070033071032070034082031078033082027                                      
291200805K46061 08050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050708500850   50575005000000000006250050000000000067500500000234570725005000002872507750050000010420 
291200805K46061 08050708500850   50825005000000923808750050000013028092500500000106161000010000001207011000100000067619 
291200805K46061 08050708500850   51200010000008725113000100000064560140001000000845431500010000002947116000100000053777 
291200805K46061 08050708500850   51700010000008621518000100000060261190001000000473822000010000002109821000100000036172 
291200805K46061 08050708500850   52200010000003380223000100000035400240001000000201432500010000002131426000100000011371 
291200805K46061 08050708500850   52700010000001878128000100000007583290001000000120813000010000000933931000100000013185 
291200805K46061 08050708500850   53200010000000648633000100000006931340001000000046383500010000000361936500200000003559 
291200805K46061 08050708500850   53850020000000275940500200000001367425002000000010094450020000000047046500200000000620 
291200805K46061 08050708500850   148500200000000334                                                                     
291200805A46061 0805070950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805070950050+056    1025005200850              012054         0500          083      067005            
291200805J46061 08050709502010    067092470950085052081052078041078035075033076033                                      
291200805K46061 08050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050709500950   50575005000000000006250050000000000067500500000039450725005000003578107750050000036306 
291200805K46061 08050709500950   50825005000000858608750050000005573092500500000058381000010000001291311000100000092930 
291200805K46061 08050709500950   51200010000012439513000100000095459140001000000626281500010000002432616000100000055300 
291200805K46061 08050709500950   51700010000005534018000100000057655190001000000421622000010000004322721000100000019374 
291200805K46061 08050709500950   52200010000004322523000100000026277240001000000287182500010000001763926000100000019435 
291200805K46061 08050709500950   52700010000001043028000100000017638290001000000138573000010000000718831000100000008314 
291200805K46061 08050709500950   53200010000000577133000100000005335340001000000061503500010000000322036500200000002457 
291200805K46061 08050709500950   53850020000000220240500200000001458425002000000009314450020000000060146500200000000477 
291200805K46061 08050709500950   148500200000000222                                                                     
291200805A46061 0805071050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071050050+056    1025005100820              012061         0530          083      073005            
291200805J46061 08050710502007    073072471050082051084048089050086056085055089051                                      
291200805K46061 08050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050710501050   50575005000000000006250050000000000067500500000258690725005000002758907750050000028852 
291200805K46061 08050710501050   50825005000002290708750050000004121092500500000081191000010000002213311000100000085252 
291200805K46061 08050710501050   51200010000017081013000100000117494140001000000743271500010000002494816000100000042442 
291200805K46061 08050710501050   51700010000006333818000100000042706190001000000194922000010000002228121000100000019180 
291200805K46061 08050710501050   52200010000001390523000100000011715240001000000123482500010000001130226000100000008665 
291200805K46061 08050710501050   52700010000001260528000100000003354290001000000074063000010000000477531000100000005727 
291200805K46061 08050710501050   53200010000000343933000100000002957340001000000023723500010000000199036500200000001820 
291200805K46061 08050710501050   53850020000000101840500200000000838425002000000006184450020000000059546500200000000284 
291200805K46061 08050710501050   148500200000000183                                                                     
291200805A46061 0805071150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071150050+056    1024806200890              010057         0530          083      077005            
291200805J46061 08050711502007    086085551150089061088060086062087065082056079060                                      
291200805K46061 08050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050711501150   50575005000000000006250050000011119067500500000281210725005000002598707750050000018570 
291200805K46061 08050711501150   50825005000001107308750050000003842092500500000044091000010000001388211000100000054318 
291200805K46061 08050711501150   51200010000009004413000100000064206140001000000253241500010000004060116000100000015535 
291200805K46061 08050711501150   51700010000005531818000100000034676190001000000244552000010000003474821000100000017363 
291200805K46061 08050711501150   52200010000001682523000100000010997240001000000134002500010000000853526000100000007295 
291200805K46061 08050711501150   52700010000000562728000100000005424290001000000050163000010000000387831000100000003236 
291200805K46061 08050711501150   53200010000000279233000100000003094340001000000043553500010000000278336500200000001708 
291200805K46061 08050711501150   53850020000000118840500200000000816425002000000006964450020000000044946500200000000477 
291200805K46061 08050711501150   148500200000000369                                                                     
291200805A46061 0805071250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071250050+055    1024907000920              009054         0520          083      089005            
291200805J46061 08050712502008    090083041250092068093067091064086061085070088061                                      
291200805K46061 08050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050712501250   50575005000000000006250050000000000067500500000103360725005000001351007750050000005857 
291200805K46061 08050712501250   50825005000000722408750050000002549092500500000000891000010000001018811000100000030323 
291200805K46061 08050712501250   51200010000007293113000100000037390140001000000342231500010000002299316000100000027261 
291200805K46061 08050712501250   51700010000003400018000100000028523190001000000232562000010000001073721000100000012810 
291200805K46061 08050712501250   52200010000001543023000100000013977240001000000207902500010000000782726000100000008317 
291200805K46061 08050712501250   52700010000000665128000100000006183290001000000063763000010000000275931000100000003077 
291200805K46061 08050712501250   53200010000000238233000100000004078340001000000015283500010000000153636500200000001457 
291200805K46061 08050712501250   53850020000000121440500200000000624425002000000008534450020000000051246500200000000524 
291200805K46061 08050712501250   148500200000000315                                                                     
291200805A46061 0805071350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071350050+053    1025005900750              009054         0520          083      071005            
291200805J46061 08050713502008    087089521350076059084069089060094062094067092071                                      
291200805K46061 08050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050713501350   50575005000000000006250050000004707067500500000126650725005000002079107750050000017717 
291200805K46061 08050713501350   50825005000000845008750050000005339092500500000039751000010000000922011000100000032231 
291200805K46061 08050713501350   51200010000007775413000100000030939140001000000292471500010000001892316000100000035833 
291200805K46061 08050713501350   51700010000002006518000100000041646190001000000211922000010000002020821000100000017395 
291200805K46061 08050713501350   52200010000001216223000100000013695240001000000139212500010000001185026000100000007309 
291200805K46061 08050713501350   52700010000000505628000100000004216290001000000043473000010000000433131000100000002608 
291200805K46061 08050713501350   53200010000000300833000100000002586340001000000017943500010000000161836500200000001328 
291200805K46061 08050713501350   53850020000000164940500200000001542425002000000008994450020000000064746500200000000514 
291200805K46061 08050713501350   148500200000000397                                                                     
291200805A46061 0805071450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071450050+048    1025206300700              010051         0520          056      075005            
291200805J46061 08050714502008    084074191450070063076062073064073061068063077063                                      
291200805K46061 08050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050714501450   50575005000000000006250050000000000067500500000043540725005000001204707750050000008374 
291200805K46061 08050714501450   50825005000000496208750050000002577092500500000023421000010000000539111000100000031548 
291200805K46061 08050714501450   51200010000003727513000100000035901140001000000456791500010000004259516000100000026146 
291200805K46061 08050714501450   51700010000005619618000100000070205190001000000460482000010000003798021000100000030407 
291200805K46061 08050714501450   52200010000001147723000100000011179240001000000088162500010000000750426000100000011051 
291200805K46061 08050714501450   52700010000000822028000100000006854290001000000047423000010000000508131000100000005083 
291200805K46061 08050714501450   53200010000000471633000100000003146340001000000024333500010000000478636500200000002238 
291200805K46061 08050714501450   53850020000000249340500200000001429425002000000009454450020000000068046500200000000672 
291200805K46061 08050714501450   148500200000000670                                                                     
291200805A46061 0805071550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071550050+050    1025006900850              010051         0520          059      083005            
291200805J46061 08050715502010    092096341550085069085070073064069060064052063054                                      
291200805K46061 08050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050715501550   50575005000000000006250050000000000067500500000109520725005000002419907750050000014391 
291200805K46061 08050715501550   50825005000000381308750050000006038092500500000054561000010000000826511000100000036353 
291200805K46061 08050715501550   51200010000004536613000100000040313140001000000424711500010000003177516000100000033616 
291200805K46061 08050715501550   51700010000004834818000100000035045190001000000275552000010000003149821000100000033705 
291200805K46061 08050715501550   52200010000001470823000100000009613240001000000105072500010000001195426000100000007928 
291200805K46061 08050715501550   52700010000000528928000100000004253290001000000065343000010000000543131000100000003646 
291200805K46061 08050715501550   53200010000000391133000100000003016340001000000051813500010000000570436500200000003697 
291200805K46061 08050715501550   53850020000000266540500200000002829425002000000010874450020000000084146500200000000960 
291200805K46061 08050715501550   148500200000000401                                                                     
291200805A46061 0805071650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071650050+045    1025305200880              010049         0510          053      071005            
291200805J46061 08050716502010    094094201650088053086059090062089059089064085071                                      
291200805K46061 08050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050716501650   50825005000000224908750050000000000092500500000000001000010000000071511000100000023264 
291200805K46061 08050716501650   51200010000006531413000100000043482140001000000308851500010000004381116000100000046686 
291200805K46061 08050716501650   51700010000003637018000100000063151190001000000753472000010000003809021000100000048861 
291200805K46061 08050716501650   52200010000001778623000100000020028240001000000189332500010000001121526000100000009245 
291200805K46061 08050716501650   52700010000000739428000100000010621290001000000063573000010000000656831000100000002854 
291200805K46061 08050716501650   53200010000000490533000100000003782340001000000056193500010000000316336500200000004158 
291200805K46061 08050716501650   53850020000000322340500200000002059425002000000015194450020000000121946500200000000523 
291200805K46061 08050716501650   148500200000000648                                                                     
291200805A46061 0805071750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071750050+050    1025205800870              011046         0510          053      072005            
291200805J46061 08050717502007    072097491750088058082054081051085057088055083050                                      
291200805K46061 08050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050717501750   50575005000000000006250050000000000067500500000139570725005000001034107750050000002594 
291200805K46061 08050717501750   50825005000000253708750050000000523092500500000007451000010000000621911000100000019770 
291200805K46061 08050717501750   51200010000003502413000100000019289140001000000321841500010000002695716000100000033131 
291200805K46061 08050717501750   51700010000004283418000100000076936190001000000986992000010000005768321000100000059526 
291200805K46061 08050717501750   52200010000002505123000100000029250240001000000178952500010000000822426000100000023261 
291200805K46061 08050717501750   52700010000002150628000100000014959290001000000064603000010000001069431000100000011928 
291200805K46061 08050717501750   53200010000000555733000100000008231340001000000055073500010000000617536500200000004226 
291200805K46061 08050717501750   53850020000000437840500200000002601425002000000017214450020000000143246500200000001180 
291200805K46061 08050717501750   148500200000000591                                                                     
291200805A46061 0805071850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071850050+050    1024907400900              011044         0510          045      086005            
291200805J46061 08050718502013    086090471850089073088067081056068045065046082069                                      
291200805K46061 08050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000002780 
291200805K46061 08050718501850   51200010000004417013000100000042777140001000000208531500010000003812416000100000025202 
291200805K46061 08050718501850   51700010000003038818000100000070445190001000000595562000010000007059221000100000058604 
291200805K46061 08050718501850   52200010000007453323000100000038488240001000000292702500010000002986926000100000019809 
291200805K46061 08050718501850   52700010000001321528000100000008864290001000000195733000010000001686931000100000016876 
291200805K46061 08050718501850   53200010000000588233000100000010072340001000000058303500010000000352936500200000005561 
291200805K46061 08050718501850   53850020000000480540500200000003183425002000000029194450020000000175246500200000001295 
291200805K46061 08050718501850   148500200000001158                                                                     
291200805A46061 0805071950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805071950050+047    1024807100870              012044         0500          050      092005            
291200805J46061 08050719502009    100084181950087070085073091078092076095070090069                                      
291200805K46061 08050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050719501950   50575005000000000006250050000000000067500500000000000725005000000102607750050000000000 
291200805K46061 08050719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001220 
291200805K46061 08050719501950   51200010000002836613000100000049847140001000000251831500010000004636916000100000026488 
291200805K46061 08050719501950   51700010000003088918000100000040140190001000000584632000010000011305921000100000068963 
291200805K46061 08050719501950   52200010000006929223000100000058378240001000000477362500010000002727026000100000023310 
291200805K46061 08050719501950   52700010000003097228000100000014990290001000000143763000010000001332131000100000017178 
291200805K46061 08050719501950   53200010000001482433000100000008552340001000000066163500010000001066036500200000006544 
291200805K46061 08050719501950   53850020000000507240500200000003360425002000000024794450020000000111346500200000000853 
291200805K46061 08050719501950   148500200000001057                                                                     
291200805A46061 0805072050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805072050050+045    1024607900830              012044         0490          050      101005            
291200805J46061 08050720502009    101091422050083079084083086076086073087079089079                                      
291200805K46061 08050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050720502050   50825005000000224408750050000000000092500500000000001000010000000000011000100000005163 
291200805K46061 08050720502050   51200010000001445713000100000040194140001000000699801500010000003633716000100000044902 
291200805K46061 08050720502050   51700010000004513318000100000031632190001000000686522000010000010875821000100000093622 
291200805K46061 08050720502050   52200010000003799623000100000093300240001000000302622500010000004127526000100000017715 
291200805K46061 08050720502050   52700010000002269928000100000021102290001000000181513000010000001944531000100000008761 
291200805K46061 08050720502050   53200010000001086433000100000010043340001000000103843500010000000753536500200000007147 
291200805K46061 08050720502050   53850020000000740340500200000003945425002000000023424450020000000126146500200000001245 
291200805K46061 08050720502050   148500200000001197                                                                     
291200805A46061 0805072150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805072150050+048    1024508600820              013045         0490          053      103005            
291200805J46061 08050721502010    106085112150081087084088085085084092086088083080                                      
291200805K46061 08050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050721502150   50575005000000000006250050000000000067500500000000000725005000000401607750050000008357 
291200805K46061 08050721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000004205 
291200805K46061 08050721502150   51200010000002134213000100000062324140001000000409771500010000001900016000100000052949 
291200805K46061 08050721502150   51700010000003080318000100000085708190001000001496452000010000007164521000100000139455 
291200805K46061 08050721502150   52200010000003345423000100000035036240001000000256962500010000002528826000100000023242 
291200805K46061 08050721502150   52700010000003443028000100000015499290001000000148633000010000001068531000100000013288 
291200805K46061 08050721502150   53200010000001325733000100000014691340001000000126713500010000000533736500200000009723 
291200805K46061 08050721502150   53850020000000392340500200000003873425002000000035524450020000000148446500200000002435 
291200805K46061 08050721502150   148500200000001219                                                                     
291200805A46061 0805072250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805072250050+046    1024408101140              012045         0490          053      097005            
291200805J46061 08050722502008    099087522250113081097077086080085081088086083083                                      
291200805K46061 08050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000011970 
291200805K46061 08050722502250   51200010000002343013000100000071171140001000000655801500010000002617516000100000027175 
291200805K46061 08050722502250   51700010000005108218000100000076712190001000001077492000010000008887121000100000055201 
291200805K46061 08050722502250   52200010000004797523000100000041912240001000000191852500010000005117826000100000023193 
291200805K46061 08050722502250   52700010000002144428000100000017880290001000000153793000010000001708431000100000015330 
291200805K46061 08050722502250   53200010000000796333000100000012680340001000000098093500010000000638436500200000007527 
291200805K46061 08050722502250   53850020000000504640500200000004468425002000000030664450020000000205246500200000001572 
291200805K46061 08050722502250   148500200000000589                                                                     
291200805A46061 0805072350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805072350050+048    1024306001020              010046         0500          053      072005            
291200805J46061 08050723502011    095119522350102059106056113050107058110062114077                                      
291200805K46061 08050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000008425 
291200805K46061 08050723502350   51200010000001905113000100000058621140001000000645131500010000004027116000100000022996 
291200805K46061 08050723502350   51700010000003452018000100000046443190001000000871882000010000006220321000100000031082 
291200805K46061 08050723502350   52200010000002422923000100000018985240001000000100472500010000002195526000100000012146 
291200805K46061 08050723502350   52700010000001164428000100000007811290001000000120023000010000000773931000100000007742 
291200805K46061 08050723502350   53200010000001510733000100000005744340001000000110013500010000000769836500200000006316 
291200805K46061 08050723502350   53850020000000393840500200000003127425002000000010024450020000000107546500200000000533 
291200805K46061 08050723502350   148500200000000571                                                                     
291200805A46061 0805080050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080050050+045    1024103900950              009048         0510          053      046005            
291200805J46061 08050800502014    096123060050094039098038109041116061111070100057                                      
291200805K46061 08050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050800500050   50575005000000000006250050000000000067500500000120090725005000001930207750050000010217 
291200805K46061 08050800500050   50825005000000595708750050000005409092500500000044631000010000000341711000100000003878 
291200805K46061 08050800500050   51200010000001528113000100000035506140001000000269631500010000003012516000100000020613 
291200805K46061 08050800500050   51700010000002219418000100000028750190001000000450232000010000002881021000100000016643 
291200805K46061 08050800500050   52200010000002317623000100000023407240001000000143202500010000001310726000100000010420 
291200805K46061 08050800500050   52700010000000646528000100000007471290001000000051703000010000000515131000100000004458 
291200805K46061 08050800500050   53200010000000444733000100000004928340001000000050953500010000000397536500200000003033 
291200805K46061 08050800500050   53850020000000297640500200000001674425002000000009244450020000000055546500200000000474 
291200805K46061 08050800500050   148500200000000367                                                                     
291200805A46061 0805080150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080150050+048    1023806900840              008049         0510          077      080005            
291200805J46061 08050801502010    082088410150084069089063093055095052091055096042                                      
291200805K46061 08050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050801500150   50575005000000000006250050000000000067500500000043720725005000000866407750050000007904 
291200805K46061 08050801500150   50825005000000531408750050000000908092500500000003261000010000000213511000100000004818 
291200805K46061 08050801500150   51200010000002231013000100000035905140001000000293501500010000003281516000100000023290 
291200805K46061 08050801500150   51700010000002697218000100000016920190001000000237662000010000001823021000100000014076 
291200805K46061 08050801500150   52200010000001137723000100000007711240001000000075592500010000000799926000100000008196 
291200805K46061 08050801500150   52700010000000655528000100000003668290001000000043723000010000000603831000100000003033 
291200805K46061 08050801500150   53200010000000502733000100000006099340001000000032243500010000000242636500200000002474 
291200805K46061 08050801500150   53850020000000213840500200000001181425002000000010084450020000000036446500200000000209 
291200805K46061 08050801500150   148500200000000268                                                                     
291200805A46061 0805080250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080250050+049    1023605501020              007048         0510          083      069005            
291200805J46061 08050802502007    078086040250103055098059094059092055091064087055                                      
291200805K46061 08050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050802500250   50575005000000000006250050000001442067500500000094160725005000000916507750050000004573 
291200805K46061 08050802500250   50825005000000349008750050000003231092500500000021331000010000000176611000100000003040 
291200805K46061 08050802500250   51200010000003018113000100000029950140001000000253701500010000001271816000100000025918 
291200805K46061 08050802500250   51700010000001871218000100000014070190001000000132622000010000001630021000100000010124 
291200805K46061 08050802500250   52200010000001409823000100000007149240001000000100712500010000000516026000100000008472 
291200805K46061 08050802500250   52700010000000393328000100000007282290001000000046863000010000000403931000100000006836 
291200805K46061 08050802500250   53200010000000449433000100000004980340001000000039953500010000000289936500200000002212 
291200805K46061 08050802500250   53850020000000237640500200000001095425002000000009694450020000000031446500200000000400 
291200805K46061 08050802500250   148500200000000287                                                                     
291200805A46061 0805080350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080350050+049    1023405900880              007045         0510          048      071005            
291200805J46061 08050803502007    079090550350088059098055097054091057093059092064                                      
291200805K46061 08050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050803500350   50575005000000000006250050000000000067500500000121210725005000001100207750050000007202 
291200805K46061 08050803500350   50825005000000155308750050000001636092500500000011811000010000000038711000100000005472 
291200805K46061 08050803500350   51200010000000878313000100000019664140001000000161251500010000001745516000100000015439 
291200805K46061 08050803500350   51700010000001200818000100000013973190001000000157892000010000001618821000100000024006 
291200805K46061 08050803500350   52200010000000507223000100000011796240001000000072172500010000001058426000100000005855 
291200805K46061 08050803500350   52700010000000561328000100000007776290001000000040263000010000000415931000100000007992 
291200805K46061 08050803500350   53200010000000497633000100000006980340001000000030783500010000000193236500200000004069 
291200805K46061 08050803500350   53850020000000211640500200000001621425002000000008954450020000000059946500200000000276 
291200805K46061 08050803500350   148500200000000266                                                                     
291200805A46061 0805080450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080450050+049    1023205901050              007040         0500          045      070005            
291200805J46061 08050804502007    070105470450104058101052099053108053108048100054                                      
291200805K46061 08050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000003844 
291200805K46061 08050804500450   51200010000000689213000100000015624140001000000134351500010000001417816000100000006735 
291200805K46061 08050804500450   51700010000001418418000100000020553190001000000139792000010000001718121000100000018384 
291200805K46061 08050804500450   52200010000002059523000100000016733240001000000158192500010000000701126000100000006444 
291200805K46061 08050804500450   52700010000000954528000100000010638290001000000094883000010000001175131000100000008483 
291200805K46061 08050804500450   53200010000000732033000100000011870340001000000045283500010000000340736500200000004165 
291200805K46061 08050804500450   53850020000000447440500200000002858425002000000019614450020000000098246500200000000628 
291200805K46061 08050804500450   148500200000000350                                                                     
291200805A46061 0805080550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080550050+049    1023106000990              008041         0500          045      072005            
291200805J46061 08050805502006    072098490550099060094058094057101056104060104060                                      
291200805K46061 08050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050805500550   50575005000000000006250050000000000067500500000064720725005000001862307750050000014708 
291200805K46061 08050805500550   50825005000000452408750050000001192092500500000000001000010000000072411000100000002011 
291200805K46061 08050805500550   51200010000000971213000100000011087140001000000191941500010000001289816000100000010242 
291200805K46061 08050805500550   51700010000001377018000100000014901190001000000135452000010000001440021000100000019862 
291200805K46061 08050805500550   52200010000004595023000100000025054240001000000264062500010000000976326000100000013371 
291200805K46061 08050805500550   52700010000001842128000100000018414290001000000176583000010000001098131000100000006612 
291200805K46061 08050805500550   53200010000000820033000100000006098340001000000027383500010000000548436500200000004339 
291200805K46061 08050805500550   53850020000000548740500200000002978425002000000018334450020000000082346500200000000654 
291200805K46061 08050805500550   148500200000000470                                                                     
291200805A46061 0805080650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080650050+049    1023006800980              009039         0500          042      081005            
291200805J46061 08050806502008    085094120650098069100070096071095071099063098063                                      
291200805K46061 08050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000001576 
291200805K46061 08050806500650   51200010000000401113000100000016799140001000000235061500010000000807216000100000012602 
291200805K46061 08050806500650   51700010000001525118000100000019821190001000000268492000010000002296321000100000022853 
291200805K46061 08050806500650   52200010000003679023000100000016137240001000000452752500010000003215026000100000031772 
291200805K46061 08050806500650   52700010000002450428000100000011438290001000000188963000010000001751031000100000011337 
291200805K46061 08050806500650   53200010000000680833000100000008722340001000000086973500010000000489636500200000007307 
291200805K46061 08050806500650   53850020000000359940500200000003186425002000000028194450020000000210346500200000001250 
291200805K46061 08050806500650   148500200000001078                                                                     
291200805A46061 0805080750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080750050+047    1022807400960              009040         0490          042      099005            
291200805J46061 08050807502008    099095430750096074099068098072097070097070099068                                      
291200805K46061 08050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050807500750   50825005000000000008750050000002001092500500000017171000010000000000011000100000000000 
291200805K46061 08050807500750   51200010000000529213000100000019286140001000000172341500010000001887516000100000012507 
291200805K46061 08050807500750   51700010000001462318000100000019727190001000000155112000010000002204021000100000042129 
291200805K46061 08050807500750   52200010000003284123000100000033168240001000000475792500010000002394026000100000031621 
291200805K46061 08050807500750   52700010000001961928000100000020335290001000000188063000010000001742731000100000006092 
291200805K46061 08050807500750   53200010000000873333000100000006983340001000000103763500010000000675336500200000005745 
291200805K46061 08050807500750   53850020000000399440500200000003171425002000000022574450020000000225046500200000001492 
291200805K46061 08050807500750   148500200000000998                                                                     
291200805A46061 0805080850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080850050+046    1022508600940              010039         0490          043      099005            
291200805J46061 08050808502010    102091390850094086090087089083093082095074094074                                      
291200805K46061 08050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050808500850   50825005000000000008750050000000000092500500000013221000010000000000011000100000002139 
291200805K46061 08050808500850   51200010000000229013000100000015787140001000000186311500010000000928416000100000021116 
291200805K46061 08050808500850   51700010000002461718000100000021465190001000000195122000010000003842421000100000047533 
291200805K46061 08050808500850   52200010000004952323000100000055765240001000000295112500010000005094926000100000023942 
291200805K46061 08050808500850   52700010000002559128000100000022126290001000000158763000010000001061531000100000012278 
291200805K46061 08050808500850   53200010000001365633000100000015133340001000000117073500010000000947136500200000006721 
291200805K46061 08050808500850   53850020000000696240500200000003451425002000000032824450020000000304446500200000002018 
291200805K46061 08050808500850   148500200000000939                                                                     
291200805A46061 0805080950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805080950050+048    1022109100810              011040         0490          050      111005            
291200805J46061 08050809502009    111080490950082091085088084086088087088087087080                                      
291200805K46061 08050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050809500950   50575005000000000006250050000000000067500500000000000725005000000723507750050000017620 
291200805K46061 08050809500950   50825005000000162708750050000000000092500500000000001000010000000000011000100000001225 
291200805K46061 08050809500950   51200010000000552513000100000007244140001000000174091500010000002750516000100000015710 
291200805K46061 08050809500950   51700010000001641518000100000029567190001000000173942000010000006119021000100000038007 
291200805K46061 08050809500950   52200010000005104023000100000059596240001000000351622500010000005961526000100000029580 
291200805K46061 08050809500950   52700010000002365628000100000028346290001000000218693000010000000848831000100000024304 
291200805K46061 08050809500950   53200010000002214533000100000007552340001000000108223500010000001402736500200000008304 
291200805K46061 08050809500950   53850020000000717640500200000002302425002000000016984450020000000098346500200000001007 
291200805K46061 08050809500950   148500200000000968                                                                     
291200805A46061 0805081050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081050050+043    1021610201020              011041         0490          045      119005            
291200805J46061 08050810502011    121094251050101101098096087096089095087089088097                                      
291200805K46061 08050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007204 
291200805K46061 08050810501050   50825005000000636708750050000002495092500500000014011000010000000155111000100000003401 
291200805K46061 08050810501050   51200010000000750913000100000026619140001000000156431500010000001717116000100000024622 
291200805K46061 08050810501050   51700010000002475318000100000039950190001000000468082000010000005160021000100000071170 
291200805K46061 08050810501050   52200010000007688823000100000032525240001000000569532500010000004936926000100000025866 
291200805K46061 08050810501050   52700010000002571328000100000012002290001000000099563000010000001708931000100000011473 
291200805K46061 08050810501050   53200010000001644933000100000008512340001000000126473500010000000552436500200000009026 
291200805K46061 08050810501050   53850020000000583640500200000004805425002000000026534450020000000177546500200000001517 
291200805K46061 08050810501050   148500200000001406                                                                     
291200805A46061 0805081150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081150050+043    1021509400920              010040         0510          043      114005            
291200805J46061 08050811502010    126097391150092095090095090094088096097088102094                                      
291200805K46061 08050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050811501150   50825005000000000008750050000000000092500500000000001000010000000240611000100000001175 
291200805K46061 08050811501150   51200010000000458813000100000013196140001000000120861500010000000888216000100000026465 
291200805K46061 08050811501150   51700010000003441118000100000029993190001000000436842000010000004815621000100000046218 
291200805K46061 08050811501150   52200010000003231423000100000056225240001000000412362500010000002037626000100000019419 
291200805K46061 08050811501150   52700010000001610428000100000010417290001000000099903000010000000925731000100000004822 
291200805K46061 08050811501150   53200010000001148533000100000008237340001000000079213500010000000515536500200000007834 
291200805K46061 08050811501150   53850020000000826440500200000005184425002000000039674450020000000184746500200000001760 
291200805K46061 08050811501150   148500200000000881                                                                     
291200805A46061 0805081250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081250050+043    1021309300900              010042         0520          053      109005            
291200805J46061 08050812502010    115091211250090093087093084093087097087098090089                                      
291200805K46061 08050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050812501250   50575005000000000006250050000000000067500500000000000725005000001182307750050000002054 
291200805K46061 08050812501250   50825005000000437008750050000023586092500500000286911000010000002090711000100000015184 
291200805K46061 08050812501250   51200010000000902813000100000016411140001000000180371500010000001047016000100000010186 
291200805K46061 08050812501250   51700010000003102418000100000016879190001000000507712000010000005019921000100000034764 
291200805K46061 08050812501250   52200010000003755723000100000032810240001000000155732500010000001478126000100000019522 
291200805K46061 08050812501250   52700010000001168128000100000018708290001000000120403000010000000647631000100000014387 
291200805K46061 08050812501250   53200010000001073933000100000006662340001000000085623500010000000692636500200000007325 
291200805K46061 08050812501250   53850020000000745240500200000005811425002000000028774450020000000308546500200000001027 
291200805K46061 08050812501250   148500200000001227                                                                     
291200805A46061 0805081350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081350050+045    1021009300880              010043         0520          048      108005            
291200805J46061 08050813502010    114091021350088094093094094088090099088095091095                                      
291200805K46061 08050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050813501350   50575005000000000006250050000000000067500500000000000725005000000417507750050000006402 
291200805K46061 08050813501350   50825005000001545308750050000039736092500500000476701000010000002552111000100000009758 
291200805K46061 08050813501350   51200010000000608313000100000011340140001000000139011500010000001314916000100000006481 
291200805K46061 08050813501350   51700010000002453218000100000045759190001000000311222000010000004422221000100000049067 
291200805K46061 08050813501350   52200010000001786123000100000018706240001000000137192500010000002011926000100000009284 
291200805K46061 08050813501350   52700010000001426128000100000022027290001000000127143000010000001313631000100000006137 
291200805K46061 08050813501350   53200010000000789133000100000014528340001000000078213500010000001150936500200000006938 
291200805K46061 08050813501350   53850020000000360940500200000003830425002000000025354450020000000126946500200000000973 
291200805K46061 08050813501350   148500200000000839                                                                     
291200805A46061 0805081450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081450050+045    1020909600910              011047         0510          056      111005            
291200805J46061 08050814502010    114088281450091096088091087091088090087092089088                                      
291200805K46061 08050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050814501450   50575005000000000006250050000000000067500500000000000725005000000743807750050000010633 
291200805K46061 08050814501450   50825005000002475508750050000037565092500500000408061000010000005494011000100000028212 
291200805K46061 08050814501450   51200010000002126113000100000013628140001000000104511500010000001539616000100000029411 
291200805K46061 08050814501450   51700010000005668518000100000117658190001000000577402000010000005309721000100000018462 
291200805K46061 08050814501450   52200010000003436123000100000016804240001000000170812500010000003002826000100000021412 
291200805K46061 08050814501450   52700010000002052728000100000017116290001000000141983000010000000984431000100000006609 
291200805K46061 08050814501450   53200010000001437833000100000009765340001000000060773500010000000657136500200000005199 
291200805K46061 08050814501450   53850020000000483140500200000003699425002000000010634450020000000110046500200000000678 
291200805K46061 08050814501450   148500200000000652                                                                     
291200805A46061 0805081550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081550050+046    1020808900850              013050         0510          059      110005            
291200805J46061 08050815502010    111087501550086091090090091091090087091090091093                                      
291200805K46061 08050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050815501550   50575005000000000006250050000000000067500500000000000725005000000224107750050000011439 
291200805K46061 08050815501550   50825005000002282408750050000057288092500500000784041000010000002955611000100000050491 
291200805K46061 08050815501550   51200010000002187213000100000043415140001000000499511500010000001657616000100000032087 
291200805K46061 08050815501550   51700010000011934218000100000111563190001000000978022000010000004199821000100000033624 
291200805K46061 08050815501550   52200010000004515423000100000020538240001000000180572500010000002290526000100000023471 
291200805K46061 08050815501550   52700010000002333328000100000010891290001000000120753000010000001247531000100000009683 
291200805K46061 08050815501550   53200010000001158033000100000007449340001000000059753500010000000788736500200000005496 
291200805K46061 08050815501550   53850020000000342740500200000001698425002000000007274450020000000080946500200000000499 
291200805K46061 08050815501550   148500200000000479                                                                     
291200805A46061 0805081650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081650050+045    1020908500860              012050         0510          056      107005            
291200805J46061 08050816502009    107090431650087084087086085082084083087088085089                                      
291200805K46061 08050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050816501650   50575005000000000006250050000000000067500500000000000725005000000724807750050000006455 
291200805K46061 08050816501650   50825005000002939908750050000038787092500500000278681000010000003602911000100000031608 
291200805K46061 08050816501650   51200010000007460113000100000036913140001000000435261500010000003258916000100000055364 
291200805K46061 08050816501650   51700010000003457118000100000110885190001000000904072000010000006688121000100000031082 
291200805K46061 08050816501650   52200010000003743823000100000020413240001000000207492500010000001527826000100000016833 
291200805K46061 08050816501650   52700010000001673428000100000013953290001000000138753000010000000962031000100000013338 
291200805K46061 08050816501650   53200010000000718433000100000006886340001000000112023500010000000597236500200000003536 
291200805K46061 08050816501650   53850020000000379840500200000002256425002000000020704450020000000072146500200000000712 
291200805K46061 08050816501650   148500200000000494                                                                     
291200805A46061 0805081750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081750050+042    1020708500850              013049         0500          059      103005            
291200805J46061 08050817502009    103083441750085085085080084080087086083082084081                                      
291200805K46061 08050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050817501750   50825005000001623708750050000041544092500500000414771000010000003295211000100000065870 
291200805K46061 08050817501750   51200010000007847313000100000065331140001000000480171500010000006039916000100000042951 
291200805K46061 08050817501750   51700010000009597318000100000072200190001000000588662000010000006258221000100000043339 
291200805K46061 08050817501750   52200010000002922223000100000039446240001000000208752500010000002208926000100000011365 
291200805K46061 08050817501750   52700010000001745728000100000021691290001000000129833000010000001293631000100000026246 
291200805K46061 08050817501750   53200010000001664133000100000013798340001000000077023500010000000832736500200000007617 
291200805K46061 08050817501750   53850020000000396240500200000003508425002000000027834450020000000129646500200000000770 
291200805K46061 08050817501750   148500200000000641                                                                     
291200805A46061 0805081850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081850050+044    1020808300900              013047         0500          056      100005            
291200805J46061 08050818502010    106084231850090083089085085089087083087081087083                                      
291200805K46061 08050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050818501850   50825005000000000008750050000016528092500500000406731000010000004232811000100000032765 
291200805K46061 08050818501850   51200010000002719813000100000047925140001000000531721500010000004629516000100000061335 
291200805K46061 08050818501850   51700010000007936018000100000132610190001000000935222000010000008293821000100000044560 
291200805K46061 08050818501850   52200010000003349923000100000033833240001000000331652500010000001827126000100000040094 
291200805K46061 08050818501850   52700010000002075128000100000020004290001000000206263000010000001714331000100000014835 
291200805K46061 08050818501850   53200010000002088733000100000009181340001000000126873500010000000740636500200000007284 
291200805K46061 08050818501850   53850020000000471040500200000002798425002000000023024450020000000154046500200000000916 
291200805K46061 08050818501850   148500200000000790                                                                     
291200805A46061 0805081950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805081950050+045    1020508400870              015049         0500          050      099005            
291200805J46061 08050819502010    109076351950087086087085092076090081094078092083                                      
291200805K46061 08050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050819501950   50825005000001062008750050000023777092500500000287081000010000005657611000100000052012 
291200805K46061 08050819501950   51200010000007684313000100000092078140001000000871701500010000008738716000100000049865 
291200805K46061 08050819501950   51700010000010712018000100000093111190001000000547772000010000013903921000100000077460 
291200805K46061 08050819501950   52200010000004052123000100000067992240001000000289462500010000002953926000100000046771 
291200805K46061 08050819501950   52700010000003607228000100000029007290001000000167433000010000001391631000100000024423 
291200805K46061 08050819501950   53200010000001665033000100000011106340001000000142733500010000000747336500200000005913 
291200805K46061 08050819501950   53850020000000442040500200000003264425002000000029944450020000000186346500200000000771 
291200805K46061 08050819501950   148500200000000641                                                                     
291200805A46061 0805082050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805082050050+046    1020408800910              016051         0500          071      103005            
291200805J46061 08050820502010    116085102050091089092085092086091090089092087089                                      
291200805K46061 08050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013192 
291200805K46061 08050820502050   50825005000001539108750050000014322092500500000503971000010000007362411000100000049507 
291200805K46061 08050820502050   51200010000007857813000100000121462140001000001481681500010000010308816000100000063254 
291200805K46061 08050820502050   51700010000008782918000100000088264190001000001433272000010000011821521000100000070813 
291200805K46061 08050820502050   52200010000005935223000100000041712240001000000455872500010000004172626000100000042757 
291200805K46061 08050820502050   52700010000001716928000100000023784290001000000212133000010000001100431000100000018290 
291200805K46061 08050820502050   53200010000000710833000100000010527340001000000137783500010000000981836500200000006480 
291200805K46061 08050820502050   53850020000000540040500200000002984425002000000027374450020000000114346500200000000908 
291200805K46061 08050820502050   148500200000000653                                                                     
291200805A46061 0805082150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805082150050+048    1020108400940              018050         0500          067      101005            
291200805J46061 08050821502010    111088132150095084099078091087089086092086093083                                      
291200805K46061 08050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050821502150   50575005000000000006250050000000000067500500000000000725005000000595607750050000017088 
291200805K46061 08050821502150   50825005000003935308750050000041010092500500000599521000010000008241911000100000094985 
291200805K46061 08050821502150   51200010000014436613000100000115201140001000001630241500010000017559716000100000089829 
291200805K46061 08050821502150   51700010000008998518000100000104583190001000001139672000010000017411621000100000093548 
291200805K46061 08050821502150   52200010000005657523000100000085146240001000000580792500010000004276526000100000060733 
291200805K46061 08050821502150   52700010000003504628000100000043545290001000000242403000010000002415231000100000028966 
291200805K46061 08050821502150   53200010000001677433000100000021489340001000000185343500010000001702336500200000007141 
291200805K46061 08050821502150   53850020000000713440500200000004238425002000000033634450020000000156646500200000002067 
291200805K46061 08050821502150   148500200000001599                                                                     
291200805A46061 0805082250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805082250050+051    1019608600970              019054         0490          071      103005            
291200805J46061 08050822502010    107092362250097085094089094084094074094085095075                                      
291200805K46061 08050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050822502250   50575005000000000006250050000000000067500500000000000725005000000207507750050000005028 
291200805K46061 08050822502250   50825005000007467508750050000100884092500500000594961000010000008925411000100000170026 
291200805K46061 08050822502250   51200010000019692113000100000168669140001000001981531500010000017776116000100000109045 
291200805K46061 08050822502250   51700010000012168418000100000091475190001000000599992000010000010597421000100000081822 
291200805K46061 08050822502250   52200010000003980823000100000071822240001000000328762500010000002798626000100000047646 
291200805K46061 08050822502250   52700010000002850928000100000024649290001000000219853000010000002532431000100000015249 
291200805K46061 08050822502250   53200010000001823733000100000011313340001000000148063500010000001219736500200000010377 
291200805K46061 08050822502250   53850020000000601840500200000003575425002000000029414450020000000196846500200000001305 
291200805K46061 08050822502250   148500200000001254                                                                     
291200805A46061 0805082350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805082350050+051    1019108700890              020055         0500          077      103005            
291200805J46061 08050823502010    111093342350089087089093089090089086092084096084                                      
291200805K46061 08050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006896 
291200805K46061 08050823502350   50825005000003890308750050000103243092500500001172941000010000008422411000100000209989 
291200805K46061 08050823502350   51200010000022733713000100000261610140001000002565081500010000017211916000100000126707 
291200805K46061 08050823502350   51700010000017597618000100000071439190001000000837042000010000007158821000100000106164 
291200805K46061 08050823502350   52200010000004308623000100000054093240001000000570132500010000002107826000100000032186 
291200805K46061 08050823502350   52700010000002869828000100000050322290001000000367673000010000002947131000100000022874 
291200805K46061 08050823502350   53200010000002200833000100000021874340001000000109513500010000001184136500200000009035 
291200805K46061 08050823502350   53850020000000809640500200000004012425002000000013834450020000000153746500200000000881 
291200805K46061 08050823502350   148500200000000382                                                                     
291200805A46061 0805090050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090050050+053    1018608900940              019056         0500          091      104005            
291200805J46061 08050900502009    108094360050094090092090090090090089089089090089                                      
291200805K46061 08050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002085 
291200805K46061 08050900500050   50825005000006176508750050000114719092500500001389311000010000016423711000100000290644 
291200805K46061 08050900500050   51200010000023347613000100000258605140001000001266961500010000010980816000100000069903 
291200805K46061 08050900500050   51700010000011236918000100000097706190001000000856542000010000007325521000100000058649 
291200805K46061 08050900500050   52200010000005285523000100000049648240001000000469342500010000002780126000100000021315 
291200805K46061 08050900500050   52700010000001767628000100000031562290001000000234823000010000002339731000100000017513 
291200805K46061 08050900500050   53200010000002651233000100000011239340001000000193063500010000000974836500200000009941 
291200805K46061 08050900500050   53850020000000517140500200000003819425002000000019614450020000000188646500200000000780 
291200805K46061 08050900500050   148500200000000967                                                                     
291200805A46061 0805090150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090150050+054    1018009300950              020055         0500          083      111005            
291200805J46061 08050901502011    112089550150095093091085090085091085091087092088                                      
291200805K46061 08050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006889 
291200805K46061 08050901500150   50825005000009385408750050000138519092500500000876041000010000011131411000100000180634 
291200805K46061 08050901500150   51200010000031614913000100000162261140001000001984921500010000019178416000100000113486 
291200805K46061 08050901500150   51700010000008504818000100000102554190001000001158822000010000010656321000100000073796 
291200805K46061 08050901500150   52200010000006413723000100000050255240001000000396312500010000004044226000100000034570 
291200805K46061 08050901500150   52700010000002144928000100000023052290001000000229233000010000002455831000100000035307 
291200805K46061 08050901500150   53200010000001372133000100000027658340001000000146213500010000001470336500200000008095 
291200805K46061 08050901500150   53850020000000605140500200000003728425002000000026534450020000000165146500200000000734 
291200805K46061 08050901500150   148500200000000548                                                                     
291200805A46061 0805090250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090250050+054    1017508800920              015052         0530          077      103005            
291200805J46061 08050902502010    112101020250091087092090095086095089097098096095                                      
291200805K46061 08050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050902500250   50825005000000569408750050000056714092500500001035891000010000004701511000100000087920 
291200805K46061 08050902500250   51200010000013906613000100000156195140001000001026441500010000002925716000100000095122 
291200805K46061 08050902500250   51700010000004289118000100000103401190001000000843052000010000005593921000100000030054 
291200805K46061 08050902500250   52200010000003131323000100000028365240001000000385352500010000002454326000100000014599 
291200805K46061 08050902500250   52700010000001349728000100000021617290001000000248513000010000001336731000100000019218 
291200805K46061 08050902500250   53200010000000774433000100000013261340001000000127523500010000001259336500200000007321 
291200805K46061 08050902500250   53850020000000567440500200000003135425002000000022314450020000000149346500200000000954 
291200805K46061 08050902500250   148500200000000765                                                                     
291200805A46061 0805090350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090350050+053    1017208300910              015051         0520          083      098005            
291200805J46061 08050903502009    106085500350091083087083088080087084088083089086                                      
291200805K46061 08050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050903500350   50825005000000104908750050000039763092500500000414481000010000005719011000100000088187 
291200805K46061 08050903500350   51200010000014507313000100000129328140001000000706591500010000009173916000100000093769 
291200805K46061 08050903500350   51700010000012112318000100000094452190001000000666112000010000002966021000100000058790 
291200805K46061 08050903500350   52200010000005109423000100000038610240001000000437552500010000002241926000100000025613 
291200805K46061 08050903500350   52700010000002838928000100000023671290001000000182623000010000002521731000100000014644 
291200805K46061 08050903500350   53200010000001917533000100000012113340001000000075383500010000000845236500200000005998 
291200805K46061 08050903500350   53850020000000537540500200000004589425002000000009874450020000000126846500200000000544 
291200805K46061 08050903500350   148500200000000699                                                                     
291200805A46061 0805090450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090450050+053    1016808800860              017051         0510          059      115005            
291200805J46061 08050904502011    117089320450087088090090091086094087094094093092                                      
291200805K46061 08050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050904500450   50825005000001082308750050000022322092500500000570781000010000008245211000100000128876 
291200805K46061 08050904500450   51200010000010016613000100000139210140001000001138431500010000007642916000100000100828 
291200805K46061 08050904500450   51700010000018049918000100000130866190001000001106392000010000009811821000100000049028 
291200805K46061 08050904500450   52200010000005108123000100000076877240001000000651842500010000004304926000100000026552 
291200805K46061 08050904500450   52700010000002123528000100000034008290001000000308873000010000001631531000100000012664 
291200805K46061 08050904500450   53200010000001882633000100000015609340001000000090343500010000000942136500200000009608 
291200805K46061 08050904500450   53850020000000432340500200000003968425002000000020374450020000000169546500200000000841 
291200805K46061 08050904500450   148500200000000562                                                                     
291200805A46061 0805090550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090550050+053    1016709900870              019051         0500          059      127005            
291200805J46061 08050905502012    127086460550087099085092086086088090085095085096                                      
291200805K46061 08050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050905500550   50825005000000000008750050000021806092500500001019091000010000004799711000100000074379 
291200805K46061 08050905500550   51200010000015098913000100000096733140001000001074731500010000022556016000100000214371 
291200805K46061 08050905500550   51700010000027695518000100000215985190001000001270642000010000009399921000100000060542 
291200805K46061 08050905500550   52200010000004719423000100000068498240001000000776252500010000004276526000100000045441 
291200805K46061 08050905500550   52700010000003907428000100000030301290001000000410093000010000003002231000100000020900 
291200805K46061 08050905500550   53200010000002591933000100000020724340001000000115683500010000001163336500200000008561 
291200805K46061 08050905500550   53850020000000713440500200000004395425002000000034874450020000000121546500200000000749 
291200805K46061 08050905500550   148500200000000623                                                                     
291200805A46061 0805090650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090650050+055    1016209500790              020050         0500          056      112005            
291200805J46061 08050906502014    146081000650080094086098082104082106081104086110                                      
291200805K46061 08050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000783 
291200805K46061 08050906500650   50825005000000405208750050000010633092500500000862351000010000009148711000100000083475 
291200805K46061 08050906500650   51200010000011356713000100000105030140001000001284181500010000020640916000100000182076 
291200805K46061 08050906500650   51700010000020314418000100000293292190001000001663992000010000011871521000100000068579 
291200805K46061 08050906500650   52200010000006890623000100000046703240001000000457802500010000007761626000100000047872 
291200805K46061 08050906500650   52700010000007488028000100000061315290001000000255373000010000003526331000100000013253 
291200805K46061 08050906500650   53200010000002196733000100000018885340001000000121873500010000002270136500200000009697 
291200805K46061 08050906500650   53850020000000724840500200000004465425002000000029554450020000000177446500200000001094 
291200805K46061 08050906500650   148500200000000943                                                                     
291200805A46061 0805090750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090750050+053    1015610600720              020051         0500          063      139005            
291200805J46061 08050907502014    139071490750072107073094073099075089073091077086                                      
291200805K46061 08050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050907500750   50825005000000000008750050000000000092500500000009921000010000002522311000100000046148 
291200805K46061 08050907500750   51200010000009405213000100000229695140001000002096151500010000021793116000100000286950 
291200805K46061 08050907500750   51700010000023101818000100000208238190001000001579042000010000007290721000100000096976 
291200805K46061 08050907500750   52200010000010476723000100000082092240001000000602082500010000004766726000100000052520 
291200805K46061 08050907500750   52700010000003142528000100000039046290001000000425123000010000003469931000100000024156 
291200805K46061 08050907500750   53200010000001450533000100000019269340001000000185303500010000000970136500200000005955 
291200805K46061 08050907500750   53850020000000533640500200000005267425002000000028044450020000000260146500200000001244 
291200805K46061 08050907500750   148500200000001034                                                                     
291200805A46061 0805090850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090850050+052    1015109600710              024053         0500          067      131005            
291200805J46061 08050908502013    139081220850071098072099073095071095074104071102                                      
291200805K46061 08050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050908500850   50825005000000000008750050000010961092500500000261391000010000004778711000100000072071 
291200805K46061 08050908500850   51200010000016676413000100000344404140001000002520541500010000052167316000100000443573 
291200805K46061 08050908500850   51700010000033194418000100000180023190001000001269602000010000013497421000100000086933 
291200805K46061 08050908500850   52200010000013015923000100000055060240001000000501962500010000004940026000100000052491 
291200805K46061 08050908500850   52700010000006255428000100000041960290001000000846233000010000003344531000100000038682 
291200805K46061 08050908500850   53200010000001503333000100000021472340001000000199123500010000001295936500200000010254 
291200805K46061 08050908500850   53850020000000712840500200000004084425002000000030144450020000000250746500200000002303 
291200805K46061 08050908500850   148500200000001433                                                                     
291200805A46061 0805090950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805090950050+048    1014510700720              021052         0490          067      133005            
291200805J46061 08050909502013    133075080950072107070102071103072097071108072099                                      
291200805K46061 08050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050909500950   50825005000001250808750050000016306092500500000268511000010000005397511000100000072230 
291200805K46061 08050909500950   51200010000016165613000100000372969140001000001638351500010000037890116000100000224138 
291200805K46061 08050909500950   51700010000016780118000100000109135190001000001028702000010000008182521000100000087557 
291200805K46061 08050909500950   52200010000013109423000100000049739240001000000470202500010000009216226000100000049169 
291200805K46061 08050909500950   52700010000004228028000100000039305290001000000176023000010000003755631000100000026145 
291200805K46061 08050909500950   53200010000003362033000100000016778340001000000167303500010000002462036500200000010709 
291200805K46061 08050909500950   53850020000000692440500200000004265425002000000031474450020000000291946500200000001346 
291200805K46061 08050909500950   148500200000001161                                                                     
291200805A46061 0805091050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091050050+045    1013809700670              021055         0530          071      128005            
291200805J46061 08050910502013    128074451050067097063088068092071097069098070105                                      
291200805K46061 08050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002479 
291200805K46061 08050910501050   50825005000001974108750050000035763092500500000464281000010000002166811000100000213495 
291200805K46061 08050910501050   51200010000021453513000100000396833140001000005590171500010000017469916000100000198900 
291200805K46061 08050910501050   51700010000017220418000100000093432190001000001135152000010000006515121000100000077727 
291200805K46061 08050910501050   52200010000003646923000100000023837240001000000280112500010000004580026000100000014184 
291200805K46061 08050910501050   52700010000001954128000100000030181290001000000140153000010000002157731000100000018007 
291200805K46061 08050910501050   53200010000001670833000100000019198340001000000178043500010000001158736500200000011817 
291200805K46061 08050910501050   53850020000001002840500200000007820425002000000030044450020000000462946500200000004101 
291200805K46061 08050910501050   148500200000002845                                                                     
291200805A46061 0805091150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091150050+044    1013210000700              021054         0530          071      126005            
291200805J46061 08050911502013    126073481150070099071089069088066093070091068088                                      
291200805K46061 08050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050911501150   50825005000000000008750050000023077092500500000334581000010000004156211000100000133637 
291200805K46061 08050911501150   51200010000026631013000100000306922140001000006470401500010000018115316000100000222028 
291200805K46061 08050911501150   51700010000010756118000100000097061190001000000914882000010000004380221000100000096796 
291200805K46061 08050911501150   52200010000003928523000100000028629240001000000466242500010000005115726000100000023608 
291200805K46061 08050911501150   52700010000004192328000100000036248290001000000517993000010000002010431000100000018706 
291200805K46061 08050911501150   53200010000002080733000100000024791340001000000154283500010000002270436500200000012276 
291200805K46061 08050911501150   53850020000000686540500200000006535425002000000057814450020000000359846500200000002757 
291200805K46061 08050911501150   148500200000002293                                                                     
291200805A46061 0805091250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091250050+045    1012709200720              022056         0530          077      112005            
291200805J46061 08050912502012    125074531250073091069096073100071099072098069103                                      
291200805K46061 08050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050912501250   50825005000000000008750050000006594092500500000283471000010000007145011000100000147560 
291200805K46061 08050912501250   51200010000039717713000100000612198140001000003471501500010000027957716000100000153832 
291200805K46061 08050912501250   51700010000015995018000100000155145190001000000912722000010000005238421000100000064803 
291200805K46061 08050912501250   52200010000005840123000100000058983240001000000500122500010000002755226000100000048639 
291200805K46061 08050912501250   52700010000003617728000100000047463290001000000311043000010000003332231000100000013465 
291200805K46061 08050912501250   53200010000001930533000100000012877340001000000153923500010000001664236500200000013654 
291200805K46061 08050912501250   53850020000000763640500200000003924425002000000048114450020000000224046500200000001914 
291200805K46061 08050912501250   148500200000001068                                                                     
291200805A46061 0805091350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091350050+047    1012308400720              019058         0520          077      108005            
291200805J46061 08050913502011    115077361350071084068090067085071090074090074090                                      
291200805K46061 08050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050913501350   50825005000000777708750050000014640092500500000567281000010000006688211000100000166379 
291200805K46061 08050913501350   51200010000045464613000100000467512140001000002749661500010000009220216000100000070510 
291200805K46061 08050913501350   51700010000008489218000100000059436190001000000580922000010000005743921000100000025743 
291200805K46061 08050913501350   52200010000003584723000100000022596240001000000184772500010000001955226000100000020035 
291200805K46061 08050913501350   52700010000001722828000100000033076290001000000284503000010000001645431000100000024979 
291200805K46061 08050913501350   53200010000000739633000100000015742340001000000091113500010000001021536500200000008083 
291200805K46061 08050913501350   53850020000000868240500200000005349425002000000031754450020000000305346500200000001628 
291200805K46061 08050913501350   148500200000001050                                                                     
291200805A46061 0805091450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091450050+052    1011910200750              021061         0520          083      124005            
291200805J46061 08050914502013    125080131450074101075093074089073103075099074098                                      
291200805K46061 08050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050914501450   50825005000000000008750050000008853092500500000281811000010000007882011000100000239294 
291200805K46061 08050914501450   51200010000074807913000100000514586140001000002713151500010000023489516000100000096588 
291200805K46061 08050914501450   51700010000007509618000100000047161190001000000532902000010000004900421000100000021181 
291200805K46061 08050914501450   52200010000001908823000100000026718240001000000271572500010000003572126000100000034044 
291200805K46061 08050914501450   52700010000000986428000100000020361290001000000101663000010000002332331000100000010508 
291200805K46061 08050914501450   53200010000001506533000100000012046340001000000124553500010000001007636500200000011666 
291200805K46061 08050914501450   53850020000000688940500200000003947425002000000030204450020000000188046500200000001118 
291200805K46061 08050914501450   148500200000001036                                                                     
291200805A46061 0805091550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091550050+054    1011809900740              020059         0520          083      128005            
291200805J46061 08050915502013    128061431550074100074097072091074091073093075099                                      
291200805K46061 08050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050915501550   50575005000000000006250050000000000067500500000092400725005000001797107750050000002490 
291200805K46061 08050915501550   50825005000001121908750050000036415092500500000476301000010000011483111000100000168176 
291200805K46061 08050915501550   51200010000062558813000100000430209140001000001314461500010000015782616000100000077856 
291200805K46061 08050915501550   51700010000011620018000100000043862190001000000413442000010000005081421000100000027301 
291200805K46061 08050915501550   52200010000004238623000100000039814240001000000243582500010000001999726000100000022846 
291200805K46061 08050915501550   52700010000001524128000100000021893290001000000202473000010000001745031000100000024195 
291200805K46061 08050915501550   53200010000001452833000100000018953340001000000111713500010000001396436500200000008888 
291200805K46061 08050915501550   53850020000000574740500200000002210425002000000027094450020000000135646500200000000899 
291200805K46061 08050915501550   148500200000000624                                                                     
291200805A46061 0805091650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091650050+054    1011907400590              020061         0520          083      098005            
291200805J46061 08050916502013    113074231650058073062082064084066085070087074094                                      
291200805K46061 08050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050916501650   50825005000001249908750050000038006092500500000440581000010000005393311000100000376045 
291200805K46061 08050916501650   51200010000062679613000100000288702140001000002273281500010000014708016000100000173681 
291200805K46061 08050916501650   51700010000009380918000100000113077190001000000715272000010000004256821000100000029479 
291200805K46061 08050916501650   52200010000002382823000100000033353240001000000282802500010000001801226000100000023790 
291200805K46061 08050916501650   52700010000001706428000100000018340290001000000262093000010000001461831000100000012200 
291200805K46061 08050916501650   53200010000001091633000100000017384340001000000170233500010000001088036500200000007721 
291200805K46061 08050916501650   53850020000000517640500200000001990425002000000024404450020000000094846500200000000437 
291200805K46061 08050916501650   148500200000000604                                                                     
291200805A46061 0805091750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091750050+060    1011709600770              023065         0510          083      119005            
291200805J46061 08050917502012    119073481750076095075081073082068087065077062077                                      
291200805K46061 08050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050917501750   50825005000000000008750050000003210092500500000324511000010000007493611000100000466909 
291200805K46061 08050917501750   51200010000089355813000100000521582140001000002850641500010000019857616000100000126499 
291200805K46061 08050917501750   51700010000013176218000100000089015190001000000627772000010000005369021000100000035857 
291200805K46061 08050917501750   52200010000003474523000100000033842240001000000144072500010000002723426000100000011688 
291200805K46061 08050917501750   52700010000001930528000100000016097290001000000111383000010000001283031000100000012379 
291200805K46061 08050917501750   53200010000001591833000100000009184340001000000073673500010000000385736500200000009057 
291200805K46061 08050917501750   53850020000000327840500200000002699425002000000019924450020000000138246500200000000661 
291200805K46061 08050917501750   148500200000000411                                                                     
291200805A46061 0805091850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091850050+061    1011808500790              024062         0510          083      102005            
291200805J46061 08050918502010    113076581850080085082085082085077084080086076095                                      
291200805K46061 08050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050918501850   50825005000000000008750050000000579092500500000223851000010000004736011000100000233445 
291200805K46061 08050918501850   51200010000090535813000100000848171140001000003662371500010000019750616000100000174313 
291200805K46061 08050918501850   51700010000012588118000100000131212190001000000744432000010000003973721000100000039546 
291200805K46061 08050918501850   52200010000004430123000100000041613240001000000352832500010000002330226000100000027606 
291200805K46061 08050918501850   52700010000002207728000100000022882290001000000196823000010000001415031000100000007925 
291200805K46061 08050918501850   53200010000001313533000100000017448340001000000145133500010000001174136500200000012875 
291200805K46061 08050918501850   53850020000000579340500200000004126425002000000023624450020000000114046500200000000703 
291200805K46061 08050918501850   148500200000000506                                                                     
291200805A46061 0805091950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805091950050+062    1011807900830              023060         0510          077      096005            
291200805J46061 08050919502011    115083521950084079084082082081083081086085084091                                      
291200805K46061 08050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005919 
291200805K46061 08050919501950   50825005000000000008750050000009919092500500000203851000010000002295411000100000094937 
291200805K46061 08050919501950   51200010000072839413000100000761217140001000003055951500010000027423116000100000180919 
291200805K46061 08050919501950   51700010000020939218000100000169261190001000000960302000010000006607121000100000101601 
291200805K46061 08050919501950   52200010000004123523000100000051768240001000000526192500010000001945426000100000024780 
291200805K46061 08050919501950   52700010000001981728000100000026475290001000000211793000010000001760331000100000021891 
291200805K46061 08050919501950   53200010000001575833000100000009427340001000000101073500010000000733436500200000006709 
291200805K46061 08050919501950   53850020000000646340500200000003203425002000000022794450020000000152546500200000000843 
291200805K46061 08050919501950   148500200000000782                                                                     
291200805A46061 0805092050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805092050050+064    1011505800880              021056         0510          083      072005            
291200805J46061 08050920502011    095081122050088058089062087067084076086078086075                                      
291200805K46061 08050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050920502050   50825005000000045108750050000000000092500500000250031000010000002701211000100000123574 
291200805K46061 08050920502050   51200010000042471513000100000421150140001000003082651500010000023925716000100000203637 
291200805K46061 08050920502050   51700010000012265618000100000114705190001000001205452000010000013779321000100000092026 
291200805K46061 08050920502050   52200010000004015823000100000062669240001000000476602500010000003638926000100000023273 
291200805K46061 08050920502050   52700010000004363928000100000033234290001000000213883000010000001777631000100000022923 
291200805K46061 08050920502050   53200010000001029933000100000011006340001000000113803500010000001026436500200000007553 
291200805K46061 08050920502050   53850020000000676840500200000002901425002000000019914450020000000133246500200000001059 
291200805K46061 08050920502050   148500200000000708                                                                     
291200805A46061 0805092150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805092150050+067    1011007600830              023059         0510          077      092005            
291200805J46061 08050921502011    094075342150084076082077084071090061085062083057                                      
291200805K46061 08050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050921502150   50825005000000000008750050000002822092500500000043901000010000004470611000100000080788 
291200805K46061 08050921502150   51200010000054353613000100000817962140001000004084821500010000027401016000100000116867 
291200805K46061 08050921502150   51700010000011708818000100000210288190001000001150582000010000009151921000100000049171 
291200805K46061 08050921502150   52200010000006368123000100000055632240001000000755782500010000004163726000100000020660 
291200805K46061 08050921502150   52700010000002846428000100000022073290001000000164233000010000002109131000100000010217 
291200805K46061 08050921502150   53200010000001178433000100000011295340001000000070293500010000001569736500200000007476 
291200805K46061 08050921502150   53850020000000312840500200000003088425002000000022784450020000000131946500200000000940 
291200805K46061 08050921502150   148500200000001083                                                                     
291200805A46061 0805092250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805092250050+069    1010806600820              020060         0520          077      081005            
291200805J46061 08050922502010    091083012250082067085064082065084066086066087078                                      
291200805K46061 08050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050922502250   50825005000000000008750050000008852092500500000278451000010000007226711000100000206759 
291200805K46061 08050922502250   51200010000044386313000100000526486140001000001552341500010000021536416000100000158389 
291200805K46061 08050922502250   51700010000007953418000100000092400190001000000810022000010000003478421000100000033384 
291200805K46061 08050922502250   52200010000006442723000100000052347240001000000443852500010000004368126000100000025982 
291200805K46061 08050922502250   52700010000001863728000100000011213290001000000143723000010000001381031000100000011114 
291200805K46061 08050922502250   53200010000001744733000100000006633340001000000041283500010000000889036500200000004083 
291200805K46061 08050922502250   53850020000000365940500200000003359425002000000020674450020000000143546500200000001318 
291200805K46061 08050922502250   148500200000000791                                                                     
291200805A46061 0805092350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805092350050+069    1010406100680              021061         0520          083      087005            
291200805J46061 08050923502008    087070432350068060070060072061077066081065080061                                      
291200805K46061 08050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08050923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08050923502350   50825005000000000008750050000010041092500500000272811000010000010071811000100000264489 
291200805K46061 08050923502350   51200010000059253413000100000497994140001000002773361500010000015510216000100000164225 
291200805K46061 08050923502350   51700010000010257118000100000066742190001000000782012000010000005380421000100000059699 
291200805K46061 08050923502350   52200010000003882023000100000045327240001000000384332500010000003042826000100000027966 
291200805K46061 08050923502350   52700010000002882828000100000007533290001000000230523000010000001847731000100000008325 
291200805K46061 08050923502350   53200010000000995633000100000010261340001000000091773500010000000619336500200000006091 
291200805K46061 08050923502350   53850020000000565940500200000002176425002000000011174450020000000166046500200000000823 
291200805K46061 08050923502350   148500200000000763                                                                     
291200805A46061 0805100050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805100050050+068    1009706700880              019060         0520          091      094005            
291200805J46061 08051000502009    096077220050087065086065082071076068070059069061                                      
291200805K46061 08051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051000500050   50575005000000000006250050000000000067500500000000000725005000000482307750050000015000 
291200805K46061 08051000500050   50825005000001356508750050000024008092500500000545021000010000007749911000100000470909 
291200805K46061 08051000500050   51200010000033816513000100000224256140001000002630761500010000006859416000100000080938 
291200805K46061 08051000500050   51700010000007810818000100000094078190001000000639852000010000007314021000100000050651 
291200805K46061 08051000500050   52200010000003672123000100000042877240001000000314462500010000003094826000100000043161 
291200805K46061 08051000500050   52700010000002629828000100000016406290001000000113533000010000000846331000100000009104 
291200805K46061 08051000500050   53200010000001170633000100000006513340001000000096783500010000000488736500200000007426 
291200805K46061 08051000500050   53850020000000480140500200000001985425002000000014654450020000000094546500200000000808 
291200805K46061 08051000500050   148500200000000485                                                                     
291200805A46061 0805100150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805100150050+068    1009305000870              021067         0540          091      060005            
291200805J46061 08051001502009    081085000150087049086050089051090059088062090064                                      
291200805K46061 08051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051001500150   50825005000000000008750050000009075092500500000305411000010000009548211000100000953878 
291200805K46061 08051001500150   51200010000062573013000100000248418140001000001889301500010000010564416000100000040275 
291200805K46061 08051001500150   51700010000004538418000100000056942190001000000347362000010000003434521000100000061058 
291200805K46061 08051001500150   52200010000002970623000100000041580240001000000177022500010000001620226000100000016012 
291200805K46061 08051001500150   52700010000001978628000100000015344290001000000122753000010000001020231000100000007102 
291200805K46061 08051001500150   53200010000000734733000100000010882340001000000070223500010000000589136500200000003363 
291200805K46061 08051001500150   53850020000000188140500200000002146425002000000014204450020000000068646500200000000586 
291200805K46061 08051001500150   148500200000000392                                                                     
291200805A46061 0805100250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805100250050+060    1009102303440              018063         0550          091      034005            
291200805J46061 08051002502010    057079010250343022344022019020063030074040083041                                      
291200805K46061 08051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051002500250   50575005000000000006250050000000000067500500000000000725005000000847907750050000012174 
291200805K46061 08051002500250   50825005000002518208750050000050392092500500000859041000010000011217211000100000338867 
291200805K46061 08051002500250   51200010000032571513000100000299633140001000000735741500010000008838316000100000072515 
291200805K46061 08051002500250   51700010000008092618000100000075624190001000000712832000010000004561321000100000037867 
291200805K46061 08051002500250   52200010000003060823000100000037059240001000000218652500010000002001326000100000016498 
291200805K46061 08051002500250   52700010000001227128000100000015247290001000000109403000010000000588431000100000007868 
291200805K46061 08051002500250   53200010000000546233000100000009185340001000000058213500010000000339836500200000003108 
291200805K46061 08051002500250   53850020000000232340500200000001238425002000000009134450020000000052946500200000000326 
291200805K46061 08051002500250   148500200000000218                                                                     
291200805A46061 0805100350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805100350050+058    1008702903420              020068         0550          083      040005            
291200805J46061 08051003502007    044336010350342029343030342030340026337032340025                                      
291200805K46061 08051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051003500350   50575005000000000006250050000000000067500500000000000725005000000624207750050000007796 
291200805K46061 08051003500350   50825005000001626908750050000029451092500500000628841000010000018340411000100000526822 
291200805K46061 08051003500350   51200010000061750113000100000300731140001000002120991500010000017053316000100000075449 
291200805K46061 08051003500350   51700010000004710018000100000058826190001000000618212000010000003421821000100000039369 
291200805K46061 08051003500350   52200010000002059523000100000025856240001000000293012500010000000971626000100000009260 
291200805K46061 08051003500350   52700010000000714228000100000011438290001000000070993000010000000410631000100000007337 
291200805K46061 08051003500350   53200010000000705933000100000006069340001000000039163500010000000274136500200000003231 
291200805K46061 08051003500350   53850020000000250440500200000001113425002000000011384450020000000057046500200000000351 
291200805K46061 08051003500350   148500200000000203                                                                     
291200805A46061 0805100450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805100450050+059    1008503503470              018069         0550          091      046005            
291200805J46061 08051004502006    046343470450346035348030346033346030341030347031                                      
291200805K46061 08051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051004500450   50575005000000000006250050000000000067500500000013860725005000000887907750050000015918 
291200805K46061 08051004500450   50825005000002123508750050000025486092500500001461361000010000038805111000100000447600 
291200805K46061 08051004500450   51200010000032133713000100000177693140001000000903841500010000014751216000100000076842 
291200805K46061 08051004500450   51700010000004796418000100000055706190001000000327722000010000002513921000100000019410 
291200805K46061 08051004500450   52200010000003483823000100000023612240001000000173182500010000001474226000100000013067 
291200805K46061 08051004500450   52700010000001007828000100000008104290001000000056073000010000000501131000100000008637 
291200805K46061 08051004500450   53200010000000312233000100000002886340001000000047803500010000000386736500200000002951 
291200805K46061 08051004500450   53850020000000142740500200000001409425002000000011184450020000000064746500200000000385 
291200805K46061 08051004500450   148500200000000248                                                                     
291200805A46061 0805100550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805100550050+056    1008303803370                             0570                   050005            
291200805A46061 0805100750601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200805B46061 0805100750050+055    1007405403490                             0560                   065005            
291200805J46061 08051007502008    068346500750349055348052349051347046350048347046                                      
291200805A46061 0805100850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805100850050+053    1007004803480                             0550                   065005            
291200805A46061 0805100950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805100950050+053    1006505703470              025073         0540          091      074005            
291200805J46061 08051009502009    074345490950348057349054348051350051353049349049                                      
291200805K46061 08051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001680 
291200805K46061 08051009500950   50825005000009083108750050000193800092500500003195181000010000060694311000100001115350 
291200805K46061 08051009500950   51200010000067998213000100000301751140001000001142351500010000015387416000100000146241 
291200805K46061 08051009500950   51700010000009477418000100000068805190001000000697332000010000004462221000100000061544 
291200805K46061 08051009500950   52200010000004797523000100000025227240001000000160042500010000001412626000100000020062 
291200805K46061 08051009500950   52700010000000898128000100000010762290001000000074473000010000000463131000100000005972 
291200805K46061 08051009500950   53200010000000688833000100000003315340001000000026593500010000000344736500200000002194 
291200805K46061 08051009500950   53850020000000196640500200000002243425002000000024674450020000000132846500200000000981 
291200805K46061 08051009500950   148500200000000611                                                                     
291200805A46061 0805101050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101050050+053    1005905903300              021069         0530          091      075005            
291200805J46061 08051010502009    081338131050330059337059339057341059345059346060                                      
291200805K46061 08051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051010501050   50575005000000000006250050000000000067500500000000000725005000000902507750050000076637 
291200805K46061 08051010501050   50825005000017533508750050000144897092500500001756591000010000037603011000100000418660 
291200805K46061 08051010501050   51200010000025992813000100000331484140001000002559991500010000019492216000100000077343 
291200805K46061 08051010501050   51700010000008023818000100000045123190001000000787842000010000002441121000100000040361 
291200805K46061 08051010501050   52200010000003771723000100000025563240001000000250582500010000002466126000100000014669 
291200805K46061 08051010501050   52700010000000759228000100000008461290001000000072783000010000000504631000100000007254 
291200805K46061 08051010501050   53200010000000485733000100000003612340001000000036013500010000000181836500200000001923 
291200805K46061 08051010501050   53850020000000230340500200000001525425002000000014514450020000000139546500200000001150 
291200805K46061 08051010501050   148500200000000535                                                                     
291200805A46061 0805101150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101150050+053    1005106703410              022072         0540          100      082005            
291200805J46061 08051011502009    083334221150341066342065341064338064334062331062                                      
291200805K46061 08051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026247 
291200805K46061 08051011501150   50825005000015398508750050000352197092500500005418921000010000062715611000100000584759 
291200805K46061 08051011501150   51200010000023350013000100000289359140001000000981311500010000011850516000100000104766 
291200805K46061 08051011501150   51700010000011712618000100000044247190001000000644452000010000003317521000100000028558 
291200805K46061 08051011501150   52200010000003976723000100000022483240001000000137562500010000001403726000100000008978 
291200805K46061 08051011501150   52700010000000772028000100000007177290001000000061733000010000000412731000100000005934 
291200805K46061 08051011501150   53200010000000427233000100000003672340001000000039373500010000000410636500200000003622 
291200805K46061 08051011501150   53850020000000510640500200000003982425002000000028334450020000000203946500200000001087 
291200805K46061 08051011501150   148500200000000471                                                                     
291200805A46061 0805101250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101250050+053    1004806303370              024082         0550          108      077005            
291200805J46061 08051012502009    089340091250337063340066341069342069342069339066                                      
291200805K46061 08051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051012501250   50575005000000000006250050000000000067500500000000000725005000001823807750050000101522 
291200805K46061 08051012501250   50825005000021925108750050000739349092500500012363601000010000068350611000100000720536 
291200805K46061 08051012501250   51200010000023656913000100000302101140001000001029471500010000012359716000100000056696 
291200805K46061 08051012501250   51700010000003949218000100000028651190001000000465252000010000001926721000100000019175 
291200805K46061 08051012501250   52200010000001607123000100000008451240001000000077042500010000000758226000100000004849 
291200805K46061 08051012501250   52700010000000668128000100000009255290001000000032163000010000000298031000100000004442 
291200805K46061 08051012501250   53200010000000286833000100000004736340001000000031693500010000000307336500200000002522 
291200805K46061 08051012501250   53850020000000157240500200000001929425002000000011874450020000000057346500200000000566 
291200805K46061 08051012501250   148500200000000220                                                                     
291200805A46061 0805101350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101350050+053    1004706303340              022078         0560          100      078005            
291200805J46061 08051013502009    083332041350334063334058336062338063334067334061                                      
291200805K46061 08051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051013501350   50575005000000000006250050000000000067500500000004270725005000005228007750050000224622 
291200805K46061 08051013501350   50825005000034942708750050000361132092500500006313611000010000075144511000100000336450 
291200805K46061 08051013501350   51200010000032367413000100000154626140001000000704211500010000007323416000100000093006 
291200805K46061 08051013501350   51700010000003132918000100000040633190001000000149192000010000003786921000100000023522 
291200805K46061 08051013501350   52200010000002732323000100000015448240001000000121822500010000000624226000100000006396 
291200805K46061 08051013501350   52700010000000214228000100000003825290001000000042413000010000000263731000100000006532 
291200805K46061 08051013501350   53200010000000470233000100000009479340001000000077433500010000000541836500200000005139 
291200805K46061 08051013501350   53850020000000277240500200000001374425002000000008464450020000000081346500200000000539 
291200805K46061 08051013501350   148500200000000251                                                                     
291200805A46061 0805101450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101450050+055    1004506703340              021080         0550          114      085005            
291200805J46061 08051014502009    085329441450334067333064330062329060330060333061                                      
291200805K46061 08051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051014501450   50575005000000000006250050000000000067500500000000000725005000000175707750050000230832 
291200805K46061 08051014501450   50825005000043491808750050000747945092500500007283391000010000048288111000100000348801 
291200805K46061 08051014501450   51200010000025129013000100000091951140001000000945581500010000009533416000100000037708 
291200805K46061 08051014501450   51700010000004568618000100000026753190001000000243192000010000002005821000100000010393 
291200805K46061 08051014501450   52200010000001500723000100000013110240001000000080212500010000000590626000100000003151 
291200805K46061 08051014501450   52700010000000580228000100000003491290001000000053633000010000000321731000100000004460 
291200805K46061 08051014501450   53200010000000287933000100000003689340001000000028543500010000000443436500200000004689 
291200805K46061 08051014501450   53850020000000512940500200000002589425002000000017134450020000000079846500200000000657 
291200805K46061 08051014501450   148500200000000317                                                                     
291200805A46061 0805101550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101550050+057    1004506403420              019081         0550          108      088005            
291200805J46061 08051015502009    088337461550342064341061338061336062335066334066                                      
291200805K46061 08051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051015501550   50575005000000000006250050000000000067500500000000000725005000004879207750050000313096 
291200805K46061 08051015501550   50825005000044472108750050000445930092500500005445191000010000028835011000100000421616 
291200805K46061 08051015501550   51200010000016804913000100000111618140001000000656261500010000006618716000100000043766 
291200805K46061 08051015501550   51700010000002844118000100000021482190001000000162902000010000001862021000100000012895 
291200805K46061 08051015501550   52200010000000901623000100000007596240001000000059902500010000000528726000100000002925 
291200805K46061 08051015501550   52700010000000195128000100000002425290001000000041533000010000000277731000100000002005 
291200805K46061 08051015501550   53200010000000072533000100000001073340001000000018433500010000000247836500200000002186 
291200805K46061 08051015501550   53850020000000356340500200000002778425002000000024574450020000000110446500200000000978 
291200805K46061 08051015501550   148500200000000566                                                                     
291200805A46061 0805101650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101650050+060    1004406003450              021088         0550          114      076005            
291200805J46061 08051016502008    084342581650345060345061344062343064345062344066                                      
291200805K46061 08051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051016501650   50575005000000000006250050000000000067500500000113390725005000008184307750050000249310 
291200805K46061 08051016501650   50825005000101732008750050001102160092500500003773871000010000046508411000100000200937 
291200805K46061 08051016501650   51200010000017314213000100000106766140001000001083491500010000008714116000100000049708 
291200805K46061 08051016501650   51700010000004797018000100000023338190001000000327802000010000002022921000100000013510 
291200805K46061 08051016501650   52200010000000732823000100000010636240001000000035132500010000000345726000100000005091 
291200805K46061 08051016501650   52700010000000254128000100000001026290001000000021853000010000000217731000100000000818 
291200805K46061 08051016501650   53200010000000081633000100000000305340001000000008703500010000000108736500200000001069 
291200805K46061 08051016501650   53850020000000095840500200000000761425002000000005614450020000000034946500200000000429 
291200805K46061 08051016501650   148500200000000173                                                                     
291200805A46061 0805101750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101750050+057    1004607003440              023090         0560          114      084005            
291200805J46061 08051017502009    088333391750344070343069343070343065344062345062                                      
291200805K46061 08051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051017501750   50575005000000000006250050000000000067500500000063870725005000015726207750050000377767 
291200805K46061 08051017501750   50825005000140098008750050001519640092500500005185821000010000038395511000100000198764 
291200805K46061 08051017501750   51200010000011467213000100000109824140001000000865301500010000011601616000100000041245 
291200805K46061 08051017501750   51700010000006629318000100000035975190001000000272792000010000002333121000100000014491 
291200805K46061 08051017501750   52200010000000705023000100000007384240001000000037682500010000000344926000100000004724 
291200805K46061 08051017501750   52700010000000406228000100000003916290001000000013603000010000000174731000100000001879 
291200805K46061 08051017501750   53200010000000081433000100000001006340001000000010033500010000000070236500200000000858 
291200805K46061 08051017501750   53850020000000127840500200000001216425002000000008054450020000000062346500200000000287 
291200805K46061 08051017501750   148500200000000442                                                                     
291200805A46061 0805101850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101850050+056    1004606903550              025087         0560          114      085005            
291200805J46061 08051018502009    088341141850355069353066350068347072345072344069                                      
291200805K46061 08051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051018501850   50575005000000000006250050000000000067500500000106800725005000009468707750050000251913 
291200805K46061 08051018501850   50825005000077406508750050001434210092500500012900901000010000073928311000100000307311 
291200805K46061 08051018501850   51200010000022096513000100000203741140001000000927751500010000006460616000100000041144 
291200805K46061 08051018501850   51700010000005325118000100000037274190001000000293082000010000001744221000100000017999 
291200805K46061 08051018501850   52200010000000875723000100000008529240001000000054112500010000000444226000100000006309 
291200805K46061 08051018501850   52700010000000326528000100000002442290001000000021783000010000000117131000100000001260 
291200805K46061 08051018501850   53200010000000104933000100000001611340001000000019963500010000000100836500200000001188 
291200805K46061 08051018501850   53850020000000283540500200000003808425002000000026614450020000000213546500200000001224 
291200805K46061 08051018501850   148500200000000762                                                                     
291200805A46061 0805101950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805101950050+055    1004706900000              023078         0570          114      084005            
291200805J46061 08051019502009    085357361950000069358070001067002063000064359067                                      
291200805K46061 08051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000066820 
291200805K46061 08051019501950   50825005000055511408750050000947299092500500007370881000010000066349211000100000341406 
291200805K46061 08051019501950   51200010000019645813000100000141242140001000001826701500010000010998416000100000045023 
291200805K46061 08051019501950   51700010000007104818000100000128261190001000000506372000010000002174421000100000025942 
291200805K46061 08051019501950   52200010000001173823000100000011855240001000000067462500010000000740226000100000004095 
291200805K46061 08051019501950   52700010000000378628000100000003044290001000000028153000010000000217631000100000001883 
291200805K46061 08051019501950   53200010000000168533000100000002082340001000000020023500010000000259536500200000003537 
291200805K46061 08051019501950   53850020000000576640500200000004336425002000000021474450020000000166146500200000000854 
291200805K46061 08051019501950   148500200000000551                                                                     
291200805A46061 0805102050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805102050050+055    1005005800110              025080         0570          108      077005            
291200805J46061 08051020502009    084357572050011058010058012062010063004068002069                                      
291200805K46061 08051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051020502050   50575005000000000006250050000000000067500500000000000725005000008616807750050000246076 
291200805K46061 08051020502050   50825005000068287508750050000884809092500500011537901000010000042342411000100000512259 
291200805K46061 08051020502050   51200010000030661113000100000315810140001000001664331500010000010013416000100000106262 
291200805K46061 08051020502050   51700010000011878618000100000062189190001000000507042000010000001571021000100000024159 
291200805K46061 08051020502050   52200010000001175423000100000012764240001000000067552500010000000714826000100000006110 
291200805K46061 08051020502050   52700010000000755028000100000004542290001000000035043000010000000450131000100000002028 
291200805K46061 08051020502050   53200010000000242533000100000001349340001000000016723500010000000224836500200000002850 
291200805K46061 08051020502050   53850020000000353940500200000003966425002000000022294450020000000192346500200000000855 
291200805K46061 08051020502050   148500200000000370                                                                     
291200805A46061 0805102150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805102150050+059    1005204200170              027082         0580          114      054005            
291200805J46061 08051021502008    069006042150017042015045012048012048013051013054                                      
291200805K46061 08051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051021502150   50575005000000000006250050000000000067500500000031320725005000003508507750050000178730 
291200805K46061 08051021502150   50825005000121800008750050001528210092500500008098621000010000086281411000100000481012 
291200805K46061 08051021502150   51200010000016659113000100000255542140001000002162141500010000016171516000100000123345 
291200805K46061 08051021502150   51700010000010674618000100000077386190001000000608482000010000003492321000100000049946 
291200805K46061 08051021502150   52200010000001954923000100000013739240001000000208092500010000001532226000100000005486 
291200805K46061 08051021502150   52700010000001086128000100000008123290001000000060443000010000000195731000100000003760 
291200805K46061 08051021502150   53200010000000280733000100000002502340001000000027813500010000000168436500200000001656 
291200805K46061 08051021502150   53850020000000133140500200000002433425002000000024004450020000000129246500200000000955 
291200805K46061 08051021502150   148500200000000687                                                                     
291200805A46061 0805102250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805102250050+062    1005303000380              029083         0590          114      037005            
291200805J46061 08051022502006    047005512250039030049030048027036032048028025032                                      
291200805K46061 08051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051022502250   50575005000000000006250050000000000067500500000158220725005000022221407750050000318480 
291200805K46061 08051022502250   50825005000190621008750050002222100092500500008178411000010000056261411000100000404911 
291200805K46061 08051022502250   51200010000037539713000100000129163140001000001821671500010000019598616000100000172841 
291200805K46061 08051022502250   51700010000011602218000100000108418190001000000551712000010000006539421000100000065080 
291200805K46061 08051022502250   52200010000001837923000100000026676240001000000188682500010000001389326000100000023652 
291200805K46061 08051022502250   52700010000001138528000100000009155290001000000091043000010000000729731000100000006090 
291200805K46061 08051022502250   53200010000000471433000100000004858340001000000024323500010000000176536500200000001123 
291200805K46061 08051022502250   53850020000000108240500200000001030425002000000010544450020000000058846500200000000581 
291200805K46061 08051022502250   148500200000000324                                                                     
291200805A46061 0805102350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805102350050+065    1005301500150              025076         0610          108      025005            
291200805J46061 08051023502006    036351202350014016005020014023014024027025032027                                      
291200805K46061 08051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051023502350   50575005000000000006250050000005264067500500000360160725005000010787807750050000280544 
291200805K46061 08051023502350   50825005000049439908750050000680137092500500009814751000010000083967011000100000175164 
291200805K46061 08051023502350   51200010000032416013000100000192754140001000001630421500010000009456016000100000111478 
291200805K46061 08051023502350   51700010000009301218000100000083803190001000000981912000010000005241321000100000073613 
291200805K46061 08051023502350   52200010000004216223000100000022170240001000000168602500010000002472626000100000018282 
291200805K46061 08051023502350   52700010000001134328000100000018167290001000000052653000010000000727031000100000011239 
291200805K46061 08051023502350   53200010000000605333000100000004501340001000000044883500010000000603336500200000002073 
291200805K46061 08051023502350   53850020000000129340500200000000826425002000000006794450020000000035346500200000000375 
291200805K46061 08051023502350   148500200000000373                                                                     
291200805A46061 0805110050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110050050+066    1005201000660              020071         0590          114      014005            
291200805J46061 08051100502004    026333570050065010036008011009015011014013006016                                      
291200805K46061 08051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051100500050   50575005000000000006250050000001001067500500000243800725005000015648907750050000311883 
291200805K46061 08051100500050   50825005000041050908750050000545793092500500004563681000010000026148311000100000156783 
291200805K46061 08051100500050   51200010000016836313000100000120113140001000001516651500010000008179616000100000058028 
291200805K46061 08051100500050   51700010000006245218000100000118362190001000000709062000010000004219821000100000026211 
291200805K46061 08051100500050   52200010000003519923000100000023857240001000000260732500010000001919826000100000017017 
291200805K46061 08051100500050   52700010000001265728000100000008188290001000000117003000010000001253531000100000007827 
291200805K46061 08051100500050   53200010000000543333000100000005208340001000000046583500010000000226836500200000002982 
291200805K46061 08051100500050   53850020000000139140500200000001531425002000000008764450020000000050746500200000000336 
291200805K46061 08051100500050   148500200000000195                                                                     
291200805A46061 0805110150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110150050+067    1005401101180              024079         0570          114      018005            
291200805J46061 08051101502003    018106580150116011073007043009057007067009074012                                      
291200805K46061 08051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051101500150   50575005000000000006250050000000000067500500000248960725005000020684007750050000503154 
291200805K46061 08051101500150   50825005000081884508750050000871406092500500006529801000010000057944611000100000323071 
291200805K46061 08051101500150   51200010000016124013000100000119268140001000000841411500010000009050616000100000123356 
291200805K46061 08051101500150   51700010000005357018000100000077345190001000000653902000010000003019221000100000041642 
291200805K46061 08051101500150   52200010000002342223000100000016461240001000000268082500010000001476926000100000014075 
291200805K46061 08051101500150   52700010000001210328000100000019738290001000000124743000010000000624131000100000008653 
291200805K46061 08051101500150   53200010000000694433000100000006902340001000000034563500010000000209236500200000002133 
291200805K46061 08051101500150   53850020000000171440500200000001095425002000000006274450020000000064846500200000000414 
291200805K46061 08051101500150   148500200000000223                                                                     
291200805A46061 0805110250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110250050+066    1005601101220              025082         0600          114      022005            
291200805J46061 08051102502004    023358190250120011044009020014027009074007100008                                      
291200805K46061 08051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051102500250   50575005000000000006250050000000000067500500000103600725005000008971407750050000519926 
291200805K46061 08051102500250   50825005000143149008750050001553190092500500008224571000010000032628611000100000253050 
291200805K46061 08051102500250   51200010000010482213000100000208824140001000001141791500010000009193516000100000097343 
291200805K46061 08051102500250   51700010000010866418000100000084718190001000000386672000010000002474321000100000031739 
291200805K46061 08051102500250   52200010000003075523000100000027860240001000000137122500010000001349426000100000008323 
291200805K46061 08051102500250   52700010000001837328000100000010660290001000000091693000010000000849731000100000005705 
291200805K46061 08051102500250   53200010000000492333000100000004893340001000000031573500010000000237636500200000002173 
291200805K46061 08051102500250   53850020000000156640500200000001438425002000000007384450020000000051246500200000000305 
291200805K46061 08051102500250   148500200000000190                                                                     
291200805A46061 0805110350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110350050+073    1005700302960              021078         0600          108      010005            
291200805J46061 08051103502004    019129530350295003090001070004045004061005104009                                      
291200805K46061 08051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051103500350   50575005000000000006250050000000000067500500000000000725005000011958507750050000399035 
291200805K46061 08051103500350   50825005000057173708750050000508803092500500006630061000010000037952211000100000283727 
291200805K46061 08051103500350   51200010000013618913000100000135379140001000001234611500010000004291816000100000091041 
291200805K46061 08051103500350   51700010000010352518000100000042796190001000000312962000010000002400721000100000012898 
291200805K46061 08051103500350   52200010000002002523000100000019505240001000000128312500010000001132626000100000019281 
291200805K46061 08051103500350   52700010000000600728000100000008025290001000000114683000010000000616831000100000007134 
291200805K46061 08051103500350   53200010000000344633000100000004578340001000000022923500010000000308136500200000001467 
291200805K46061 08051103500350   53850020000000088240500200000001082425002000000005764450020000000057546500200000000425 
291200805K46061 08051103500350   148500200000000220                                                                     
291200805A46061 0805110450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110450050+069    1005800602680              022087         0620          114      017005            
291200805J46061 08051104502004    021303580450270006245010274010279009297010300009                                      
291200805K46061 08051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051104500450   50575005000000000006250050000000000067500500000112050725005000006429307750050000352421 
291200805K46061 08051104500450   50825005000085668008750050001112950092500500007897511000010000052384511000100000188757 
291200805K46061 08051104500450   51200010000009418713000100000077723140001000001054851500010000004744216000100000046661 
291200805K46061 08051104500450   51700010000006240318000100000052291190001000000266092000010000001830821000100000009148 
291200805K46061 08051104500450   52200010000001898323000100000006230240001000000078712500010000001434926000100000006622 
291200805K46061 08051104500450   52700010000000789128000100000006823290001000000042353000010000000253931000100000006066 
291200805K46061 08051104500450   53200010000000182933000100000002343340001000000016263500010000000141436500200000001247 
291200805K46061 08051104500450   53850020000000077840500200000000640425002000000003294450020000000034046500200000000225 
291200805K46061 08051104500450   148500200000000187                                                                     
291200805A46061 0805110550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110550050+062    1006301301970              023086         0600          114      019005            
291200805J46061 08051105502006    033168100550197013174014176013183013189015239007                                      
291200805K46061 08051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051105500550   50575005000000000006250050000000223067500500000198000725005000009118907750050000183475 
291200805K46061 08051105500550   50825005000047896208750050001217610092500500011978701000010000056286711000100000261776 
291200805K46061 08051105500550   51200010000030121713000100000185738140001000000732921500010000005892716000100000037476 
291200805K46061 08051105500550   51700010000004179218000100000039041190001000000238162000010000001699121000100000023435 
291200805K46061 08051105500550   52200010000001417323000100000010710240001000000104982500010000000926726000100000008832 
291200805K46061 08051105500550   52700010000000978828000100000007321290001000000027353000010000000293031000100000003643 
291200805K46061 08051105500550   53200010000000182533000100000002255340001000000013533500010000000098236500200000000835 
291200805K46061 08051105500550   53850020000000069640500200000000594425002000000005074450020000000045446500200000000188 
291200805K46061 08051105500550   148500200000000150                                                                     
291200805A46061 0805110650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110650050+060    1006601402330              023086         0580          114      021005            
291200805J46061 08051106502003    021272410650236014222014217010231009238012232010                                      
291200805K46061 08051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051106500650   50575005000000000006250050000000000067500500000105150725005000006277307750050000212573 
291200805K46061 08051106500650   50825005000077521308750050000989038092500500009051171000010000063399811000100000394228 
291200805K46061 08051106500650   51200010000019681313000100000072940140001000000825511500010000007676716000100000048827 
291200805K46061 08051106500650   51700010000003929418000100000040935190001000000346082000010000002135721000100000012793 
291200805K46061 08051106500650   52200010000001195523000100000009034240001000000122732500010000001123326000100000007184 
291200805K46061 08051106500650   52700010000000515328000100000006639290001000000038323000010000000611831000100000004580 
291200805K46061 08051106500650   53200010000000395233000100000001769340001000000028263500010000000220536500200000001353 
291200805K46061 08051106500650   53850020000000101240500200000000747425002000000006374450020000000025746500200000000227 
291200805K46061 08051106500650   148500200000000136                                                                     
291200805A46061 0805110750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110750050+059    1006800901220              024082         0590          100      018005            
291200805J46061 08051107502004    023273560750122009123009165006180010212012240014                                      
291200805K46061 08051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051107500750   50575005000000000006250050000000000067500500000205460725005000006068807750050000144540 
291200805K46061 08051107500750   50825005000050150608750050000746271092500500006473931000010000078445711000100000496803 
291200805K46061 08051107500750   51200010000034407913000100000183399140001000001342211500010000010043616000100000076643 
291200805K46061 08051107500750   51700010000007136418000100000074374190001000000406932000010000003010421000100000027864 
291200805K46061 08051107500750   52200010000001747323000100000009527240001000000139172500010000000687726000100000009083 
291200805K46061 08051107500750   52700010000000781028000100000004872290001000000050243000010000000433031000100000002907 
291200805K46061 08051107500750   53200010000000557033000100000003583340001000000012483500010000000174036500200000001030 
291200805K46061 08051107500750   53850020000000132640500200000000590425002000000002624450020000000037546500200000000179 
291200805K46061 08051107500750   148500200000000173                                                                     
291200805A46061 0805110850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110850050+065    1006901900710              024081         0580          100      026005            
291200805J46061 08051108502007    026082460850071019082008078007068008073001118003                                      
291200805K46061 08051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051108500850   50575005000000000006250050000000000067500500000025600725005000002197707750050000115391 
291200805K46061 08051108500850   50825005000029501908750050000523657092500500007831231000010000117594011000100000289641 
291200805K46061 08051108500850   51200010000034576513000100000221090140001000001559261500010000011658716000100000085727 
291200805K46061 08051108500850   51700010000007152018000100000041700190001000000471202000010000003361721000100000024140 
291200805K46061 08051108500850   52200010000003015023000100000014745240001000000120572500010000000825726000100000006806 
291200805K46061 08051108500850   52700010000000841128000100000003521290001000000064863000010000000375131000100000003619 
291200805K46061 08051108500850   53200010000000312333000100000003461340001000000028793500010000000168036500200000001843 
291200805K46061 08051108500850   53850020000000128140500200000000818425002000000005424450020000000033746500200000000161 
291200805K46061 08051108500850   148500200000000090                                                                     
291200805A46061 0805110950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805110950050+060    1007001300660              024080         0580          100      018005            
291200805J46061 08051109502003    022095010950066013071015055014047011077013078014                                      
291200805K46061 08051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051109500950   50575005000000000006250050000000000067500500000148500725005000003704307750050000132278 
291200805K46061 08051109500950   50825005000044510408750050000791528092500500007938221000010000089230811000100000339563 
291200805K46061 08051109500950   51200010000032620513000100000278965140001000002194091500010000010612216000100000083931 
291200805K46061 08051109500950   51700010000004873018000100000054596190001000000553322000010000002209821000100000027338 
291200805K46061 08051109500950   52200010000001537623000100000021523240001000000152232500010000001249726000100000014805 
291200805K46061 08051109500950   52700010000000616428000100000005527290001000000091313000010000000705831000100000005095 
291200805K46061 08051109500950   53200010000000609333000100000003153340001000000036353500010000000379036500200000001805 
291200805K46061 08051109500950   53850020000000150440500200000001152425002000000003564450020000000041046500200000000196 
291200805K46061 08051109500950   148500200000000189                                                                     
291200805A46061 0805111050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111050050+059    1006901200640              026081         0560          100      016005            
291200805J46061 08051110502004    023079251050064012068014066017067016065016064014                                      
291200805K46061 08051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051110501050   50575005000000000006250050000005482067500500000159480725005000002724407750050000074784 
291200805K46061 08051110501050   50825005000049490608750050000846726092500500010948801000010000118597011000100000390479 
291200805K46061 08051110501050   51200010000025140613000100000207329140001000001572531500010000018177516000100000080424 
291200805K46061 08051110501050   51700010000011562818000100000093433190001000000761792000010000003271321000100000032555 
291200805K46061 08051110501050   52200010000002447423000100000009629240001000000113152500010000000695026000100000004609 
291200805K46061 08051110501050   52700010000000912528000100000005693290001000000063123000010000000544031000100000002451 
291200805K46061 08051110501050   53200010000000391733000100000003894340001000000030123500010000000302936500200000002577 
291200805K46061 08051110501050   53850020000000107840500200000000768425002000000007574450020000000037946500200000000202 
291200805K46061 08051110501050   148500200000000187                                                                     
291200805A46061 0805111150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805111150050+058    1006900401800                             0570                                     
291200805A46061 0805111250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111250050+064    1006601600890              024076         0570          108      035005            
291200805J46061 08051112502006    035112431250087015206005193003139004356002000001                                      
291200805K46061 08051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051112501250   50575005000000000006250050000000000067500500000000000725005000000231607750050000071572 
291200805K46061 08051112501250   50825005000021615708750050000549774092500500007689841000010000076233511000100000474087 
291200805K46061 08051112501250   51200010000041613713000100000234274140001000001843821500010000009587916000100000075891 
291200805K46061 08051112501250   51700010000008172118000100000082135190001000000465992000010000002674521000100000039663 
291200805K46061 08051112501250   52200010000003324323000100000022531240001000000184242500010000001880126000100000014947 
291200805K46061 08051112501250   52700010000001433028000100000010717290001000000110503000010000000687231000100000003991 
291200805K46061 08051112501250   53200010000000637933000100000003549340001000000039463500010000000172336500200000002032 
291200805K46061 08051112501250   53850020000000109640500200000000936425002000000006194450020000000037246500200000000238 
291200805K46061 08051112501250   148500200000000220                                                                     
291200805A46061 0805111350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111350050+057    1006800201560              020072         0560          108      006005            
291200805J46061 08051113502006    025344121350155002111002052001002012351011347008                                      
291200805K46061 08051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051113501350   50575005000000000006250050000000000067500500000052290725005000002455607750050000070499 
291200805K46061 08051113501350   50825005000021826008750050000504329092500500006072171000010000027966211000100000279376 
291200805K46061 08051113501350   51200010000018655713000100000205849140001000001125891500010000011676816000100000132734 
291200805K46061 08051113501350   51700010000004010318000100000060054190001000000455382000010000005596921000100000049959 
291200805K46061 08051113501350   52200010000003894423000100000019749240001000000327512500010000001146726000100000012185 
291200805K46061 08051113501350   52700010000001126528000100000007836290001000000050433000010000000580931000100000005405 
291200805K46061 08051113501350   53200010000000418333000100000003226340001000000020823500010000000174636500200000001382 
291200805K46061 08051113501350   53850020000000115140500200000000914425002000000004694450020000000040546500200000000216 
291200805K46061 08051113501350   148500200000000144                                                                     
291200805A46061 0805111450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111450050+067    1006804501060              022076         0560          100      055005            
291200805J46061 08051114502015    055108371450107045111047107045106041112027128011                                      
291200805K46061 08051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000034723 
291200805K46061 08051114501450   50825005000022477608750050000545007092500500005088581000010000058394911000100000468698 
291200805K46061 08051114501450   51200010000036204713000100000160865140001000001518821500010000015195416000100000111770 
291200805K46061 08051114501450   51700010000006978418000100000060661190001000000267012000010000003793921000100000028250 
291200805K46061 08051114501450   52200010000004005823000100000012450240001000000281012500010000001726126000100000007682 
291200805K46061 08051114501450   52700010000000915428000100000010579290001000000028513000010000000489431000100000004554 
291200805K46061 08051114501450   53200010000000393033000100000002528340001000000026143500010000000203936500200000001123 
291200805K46061 08051114501450   53850020000000080940500200000000620425002000000006574450020000000049046500200000000226 
291200805K46061 08051114501450   148500200000000202                                                                     
291200805A46061 0805111550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111550050+067    1007204900950              019076         0550          100      058005            
291200805J46061 08051115502008    075100301550095049094055100063103055114049107046                                      
291200805K46061 08051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051115501550   50575005000000000006250050000000000067500500000000000725005000001278807750050000046646 
291200805K46061 08051115501550   50825005000015432508750050000345592092500500005998151000010000071216011000100000221786 
291200805K46061 08051115501550   51200010000015930413000100000117844140001000000831411500010000006219616000100000061179 
291200805K46061 08051115501550   51700010000007339018000100000049477190001000000418292000010000001796221000100000046730 
291200805K46061 08051115501550   52200010000002232723000100000008784240001000000143052500010000000944826000100000004360 
291200805K46061 08051115501550   52700010000000694428000100000008321290001000000071573000010000000277831000100000005338 
291200805K46061 08051115501550   53200010000000320533000100000002217340001000000025563500010000000133836500200000000792 
291200805K46061 08051115501550   53850020000000146640500200000001044425002000000011074450020000000074146500200000000509 
291200805K46061 08051115501550   148500200000000341                                                                     
291200805A46061 0805111650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111650050+064    1007406000950              020077         0550          100      072005            
291200805J46061 08051116502006    075099501650095060094056097055101058105058102056                                      
291200805K46061 08051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051116501650   50575005000000000006250050000000000067500500000000000725005000000298707750050000030315 
291200805K46061 08051116501650   50825005000016620108750050000291307092500500005892911000010000076768311000100000420243 
291200805K46061 08051116501650   51200010000012116913000100000139066140001000000706861500010000009474616000100000058130 
291200805K46061 08051116501650   51700010000003140118000100000056418190001000000370052000010000003052121000100000023565 
291200805K46061 08051116501650   52200010000001188923000100000013387240001000000063542500010000000966226000100000005155 
291200805K46061 08051116501650   52700010000000660528000100000003438290001000000025583000010000000353231000100000002741 
291200805K46061 08051116501650   53200010000000183533000100000004355340001000000023443500010000000351336500200000002585 
291200805K46061 08051116501650   53850020000000321040500200000001839425002000000012624450020000000084546500200000000647 
291200805K46061 08051116501650   148500200000000501                                                                     
291200805A46061 0805111750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111750050+065    1007109000920              018068         0550          100      114005            
291200805J46061 08051117502013    114098211750092089097083096084096067099066100071                                      
291200805K46061 08051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002399 
291200805K46061 08051117501750   50825005000005536408750050000098393092500500003442831000010000064591311000100000277909 
291200805K46061 08051117501750   51200010000024948113000100000106434140001000001010121500010000004699916000100000041682 
291200805K46061 08051117501750   51700010000004190518000100000032748190001000000257492000010000002123821000100000014708 
291200805K46061 08051117501750   52200010000001188823000100000018553240001000000157312500010000001001926000100000008564 
291200805K46061 08051117501750   52700010000000660528000100000008207290001000000061063000010000000813131000100000009405 
291200805K46061 08051117501750   53200010000000585633000100000013647340001000000103683500010000000869736500200000007955 
291200805K46061 08051117501750   53850020000000478440500200000003663425002000000030144450020000000105046500200000000834 
291200805K46061 08051117501750   148500200000000774                                                                     
291200805A46061 0805111850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111850050+065    1007409600890              020067         0540          100      121005            
291200805J46061 08051118502011    125087201850089095090103092101093099087095089090                                      
291200805K46061 08051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000862 
291200805K46061 08051118501850   50825005000003536008750050000122086092500500003376051000010000086568411000100000279325 
291200805K46061 08051118501850   51200010000031075913000100000110923140001000001563741500010000005651016000100000043141 
291200805K46061 08051118501850   51700010000004647018000100000020288190001000000213212000010000001577321000100000023391 
291200805K46061 08051118501850   52200010000002437023000100000010309240001000000156152500010000001031226000100000009478 
291200805K46061 08051118501850   52700010000001354028000100000012588290001000000179883000010000001550331000100000024850 
291200805K46061 08051118501850   53200010000002223633000100000013303340001000000174103500010000001383236500200000007615 
291200805K46061 08051118501850   53850020000000529440500200000002530425002000000016154450020000000108146500200000000770 
291200805K46061 08051118501850   148500200000000596                                                                     
291200805A46061 0805111950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805111950050+064    1007608900830              018067         0550          100      109005            
291200805J46061 08051119502011    125085521950083088082093083088082089080090084096                                      
291200805K46061 08051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004268 
291200805K46061 08051119501950   50825005000002088908750050000078606092500500002519091000010000058339111000100000337254 
291200805K46061 08051119501950   51200010000026067613000100000149434140001000000656121500010000006344616000100000045047 
291200805K46061 08051119501950   51700010000003376318000100000028334190001000000222792000010000002738221000100000021142 
291200805K46061 08051119501950   52200010000001066623000100000018558240001000000151752500010000001548526000100000009551 
291200805K46061 08051119501950   52700010000001180228000100000009153290001000000151213000010000001127231000100000013038 
291200805K46061 08051119501950   53200010000000905133000100000013164340001000000093013500010000000627736500200000006638 
291200805K46061 08051119501950   53850020000000371240500200000002371425002000000017504450020000000097746500200000000467 
291200805K46061 08051119501950   148500200000000538                                                                     
291200805A46061 0805112050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805112050050+064    1007509700810              018056         0560          091      124005            
291200805J46061 08051120502013    138088242050081098081108078107080110081100082098                                      
291200805K46061 08051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051120502050   50825005000003277308750050000078584092500500001497341000010000026137011000100000443941 
291200805K46061 08051120502050   51200010000022098813000100000146720140001000000772301500010000006016316000100000061724 
291200805K46061 08051120502050   51700010000004983718000100000040385190001000000424412000010000004196421000100000046562 
291200805K46061 08051120502050   52200010000005608323000100000054625240001000000742102500010000004395926000100000043441 
291200805K46061 08051120502050   52700010000003735428000100000031147290001000000155513000010000001926131000100000011185 
291200805K46061 08051120502050   53200010000001290033000100000014823340001000000153273500010000001627436500200000012645 
291200805K46061 08051120502050   53850020000000879140500200000004357425002000000026824450020000000134346500200000000770 
291200805K46061 08051120502050   148500200000000856                                                                     
291200805A46061 0805112150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805112150050+061    1007210600850              018052         0540          091      129005            
291200805J46061 08051121502012    129084422150086106089099085099083097082106079104                                      
291200805K46061 08051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051121502150   50825005000000000008750050000012433092500500000682391000010000017255711000100000299426 
291200805K46061 08051121502150   51200010000016629213000100000207222140001000001091111500010000010977916000100000041889 
291200805K46061 08051121502150   51700010000003784518000100000054884190001000000993652000010000007089021000100000105129 
291200805K46061 08051121502150   52200010000007621823000100000053566240001000000564572500010000002087326000100000038208 
291200805K46061 08051121502150   52700010000004721428000100000025478290001000000314933000010000001958431000100000018895 
291200805K46061 08051121502150   53200010000002709033000100000018069340001000000223963500010000001983736500200000014336 
291200805K46061 08051121502150   53850020000000996640500200000005507425002000000020404450020000000203546500200000000973 
291200805K46061 08051121502150   148500200000000651                                                                     
291200805A46061 0805112250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805112250050+062    1006909700900              019050         0550          083      125005            
291200805J46061 08051122502012    134096162250090097087103090103091107089092089096                                      
291200805K46061 08051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051122502250   50825005000000000008750050000000000092500500000459741000010000014063311000100000103735 
291200805K46061 08051122502250   51200010000026101413000100000072391140001000000911511500010000007679316000100000118397 
291200805K46061 08051122502250   51700010000009918218000100000247396190001000001622692000010000014921921000100000089384 
291200805K46061 08051122502250   52200010000012674523000100000063118240001000000826942500010000005266926000100000040381 
291200805K46061 08051122502250   52700010000002505428000100000035990290001000000139413000010000001665131000100000028699 
291200805K46061 08051122502250   53200010000002221233000100000021291340001000000132503500010000000961436500200000008180 
291200805K46061 08051122502250   53850020000000788040500200000006489425002000000027794450020000000277246500200000001425 
291200805K46061 08051122502250   148500200000000989                                                                     
291200805A46061 0805112350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805112350050+063    1006210400920              022053         0550          063      128005            
291200805J46061 08051123502015    141087162350092104089093089109089111092102091094                                      
291200805K46061 08051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051123502350   50825005000000790408750050000044591092500500001094941000010000016499111000100000124187 
291200805K46061 08051123502350   51200010000023517813000100000217066140001000001186461500010000020555416000100000301595 
291200805K46061 08051123502350   51700010000020246418000100000252890190001000001783492000010000020020421000100000136154 
291200805K46061 08051123502350   52200010000006868823000100000111152240001000000609932500010000004491126000100000047721 
291200805K46061 08051123502350   52700010000002855428000100000045731290001000000263973000010000002727231000100000024471 
291200805K46061 08051123502350   53200010000002036533000100000020242340001000000168373500010000001019136500200000013891 
291200805K46061 08051123502350   53850020000000898140500200000003850425002000000030554450020000000212046500200000002603 
291200805K46061 08051123502350   148500200000001351                                                                     
291200805A46061 0805120050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120050050+062    1005312400910              026055         0550          063      154005            
291200805J46061 08051200502015    161100210050091123092121094123097118096109095107                                      
291200805K46061 08051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051200500050   50825005000000000008750050000026518092500500001052361000010000009660111000100000277706 
291200805K46061 08051200500050   51200010000034734513000100000171852140001000004050981500010000042035216000100000552674 
291200805K46061 08051200500050   51700010000048693418000100000259327190001000001100812000010000020905721000100000161413 
291200805K46061 08051200500050   52200010000013528923000100000122554240001000000749792500010000006382726000100000067820 
291200805K46061 08051200500050   52700010000005624028000100000042061290001000000261043000010000002600931000100000014567 
291200805K46061 08051200500050   53200010000001303433000100000012494340001000000103923500010000001396736500200000006652 
291200805K46061 08051200500050   53850020000000796640500200000005277425002000000033684450020000000195046500200000001549 
291200805K46061 08051200500050   148500200000000804                                                                     
291200805A46061 0805120150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120150050+060    1004612400950              030057         0540          067      149005            
291200805J46061 08051201502015    160089180150095125098118096127093124094124093122                                      
291200805K46061 08051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051201500150   50825005000000000008750050000014906092500500001966061000010000037006711000100000334769 
291200805K46061 08051201500150   51200010000045121113000100000372976140001000004550531500010000065503716000100000577677 
291200805K46061 08051201500150   51700010000046489618000100000243172190001000002555532000010000024367921000100000168752 
291200805K46061 08051201500150   52200010000011798623000100000082921240001000000812832500010000008294726000100000107589 
291200805K46061 08051201500150   52700010000005670428000100000050837290001000000378233000010000002438931000100000025301 
291200805K46061 08051201500150   53200010000003900233000100000026975340001000000090633500010000000817436500200000009994 
291200805K46061 08051201500150   53850020000000519840500200000003088425002000000029374450020000000182846500200000000843 
291200805K46061 08051201500150   148500200000000454                                                                     
291200805A46061 0805120250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120250050+060    1003513200920              033060         0540          077      164005            
291200805J46061 08051202502017    172091290250092133093133093135095134095127096128                                      
291200805K46061 08051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051202500250   50825005000000071408750050000070610092500500002969001000010000055260911000100000899465 
291200805K46061 08051202500250   51200010000069583013000100001029990140001000003912261500010000054366316000100000497360 
291200805K46061 08051202500250   51700010000016754018000100000424786190001000002047172000010000025161021000100000168039 
291200805K46061 08051202500250   52200010000014604323000100000114434240001000001163162500010000010267226000100000068090 
291200805K46061 08051202500250   52700010000008724628000100000042228290001000000503393000010000003490131000100000034917 
291200805K46061 08051202500250   53200010000002702533000100000020839340001000000116323500010000000844036500200000012827 
291200805K46061 08051202500250   53850020000000667240500200000004110425002000000030334450020000000210546500200000001207 
291200805K46061 08051202500250   148500200000000868                                                                     
291200805A46061 0805120350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120350050+061    1002813800900              035061         0530          091      179005            
291200805J46061 08051203502017    179080490350091136094135092139092140093141092139                                      
291200805K46061 08051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051203500350   50825005000000000008750050000056638092500500001960071000010000045039111000100001586240 
291200805K46061 08051203500350   51200010000102147013000100000544338140001000007136391500010000025784416000100000437975 
291200805K46061 08051203500350   51700010000034000818000100000354301190001000002590952000010000025617921000100000128009 
291200805K46061 08051203500350   52200010000014869623000100000150179240001000001369142500010000010453626000100000089358 
291200805K46061 08051203500350   52700010000009045628000100000071432290001000000427543000010000005106631000100000041100 
291200805K46061 08051203500350   53200010000001914733000100000017069340001000000127343500010000001235036500200000009424 
291200805K46061 08051203500350   53850020000000757440500200000006466425002000000026714450020000000199346500200000001102 
291200805K46061 08051203500350   148500200000001098                                                                     
291200805A46061 0805120450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120450050+059    1002013700910              036065         0530          091      173005            
291200805J46061 08051204502018    186092530450091136092139091143089140089144088143                                      
291200805K46061 08051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051204500450   50825005000000000008750050000064924092500500002204151000010000095281011000100002242770 
291200805K46061 08051204500450   51200010000069296713000100000411867140001000007277811500010000042212416000100000431415 
291200805K46061 08051204500450   51700010000027954118000100000313520190001000002292732000010000022669321000100000135792 
291200805K46061 08051204500450   52200010000009494223000100000106909240001000000843072500010000004017526000100000103786 
291200805K46061 08051204500450   52700010000005881328000100000035385290001000000487653000010000003260631000100000046878 
291200805K46061 08051204500450   53200010000001575833000100000026021340001000000140073500010000001408636500200000011146 
291200805K46061 08051204500450   53850020000000747240500200000003571425002000000027324450020000000182946500200000001620 
291200805K46061 08051204500450   148500200000001253                                                                     
291200805A46061 0805120550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120550050+057    1001115500910              037065         0530          091      187005            
291200805J46061 08051205502019    193091320550091151091155091148092141092140093147                                      
291200805K46061 08051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051205500550   50825005000001496008750050000097584092500500004164481000010000154338011000100002225090 
291200805K46061 08051205500550   51200010000059607713000100000709933140001000004491401500010000030139516000100000319206 
291200805K46061 08051205500550   51700010000013371818000100000258433190001000002525922000010000023227821000100000144276 
291200805K46061 08051205500550   52200010000007826023000100000175513240001000001197192500010000008501326000100000075353 
291200805K46061 08051205500550   52700010000005604628000100000074877290001000000499663000010000003107231000100000026889 
291200805K46061 08051205500550   53200010000006289633000100000024797340001000000198913500010000001079936500200000012732 
291200805K46061 08051205500550   53850020000000738440500200000002546425002000000030104450020000000224646500200000001851 
291200805K46061 08051205500550   148500200000000996                                                                     
291200805A46061 0805120650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120650050+056    1000714600940              036064         0530          091      181005            
291200805J46061 08051206502019    197099010650094147095149093147092153091153091153                                      
291200805K46061 08051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051206500650   50825005000000000008750050000102726092500500002626371000010000156615011000100001626310 
291200805K46061 08051206500650   51200010000084112013000100000775105140001000003662161500010000035391416000100000388599 
291200805K46061 08051206500650   51700010000023404918000100000169795190001000001543482000010000024451821000100000113635 
291200805K46061 08051206500650   52200010000018293723000100000165717240001000001715242500010000011124426000100000066170 
291200805K46061 08051206500650   52700010000003682328000100000036808290001000000340413000010000005434331000100000029351 
291200805K46061 08051206500650   53200010000004363433000100000018835340001000000162453500010000001958436500200000010783 
291200805K46061 08051206500650   53850020000000835740500200000004142425002000000032864450020000000236546500200000001879 
291200805K46061 08051206500650   148500200000001257                                                                     
291200805A46061 0805120750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120750050+056    0999615400930              037065         0540          091      193005            
291200805J46061 08051207502019    200098390750093154093155091152092151093151093148                                      
291200805K46061 08051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051207500750   50825005000000000008750050000106775092500500004076781000010000163271011000100001830280 
291200805K46061 08051207500750   51200010000105611013000100000485394140001000006392961500010000037080516000100000204062 
291200805K46061 08051207500750   51700010000034067418000100000191779190001000002693722000010000014909721000100000165434 
291200805K46061 08051207500750   52200010000019216823000100000097449240001000001187412500010000015904326000100000052007 
291200805K46061 08051207500750   52700010000005170028000100000041574290001000000398683000010000003830931000100000020691 
291200805K46061 08051207500750   53200010000002565933000100000024595340001000000183493500010000001194236500200000012629 
291200805K46061 08051207500750   53850020000000910340500200000006253425002000000047844450020000000276946500200000002366 
291200805K46061 08051207500750   148500200000001765                                                                     
291200805A46061 0805120850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120850050+053    0999114601040              044069         0540          100      187005            
291200805J46061 08051208502020    205113380850103148100163095153095159093153093158                                      
291200805K46061 08051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051208500850   50825005000000954408750050000161508092500500004713671000010000325391011000100003021700 
291200805K46061 08051208500850   51200010000104678013000100000694415140001000008162591500010000025482716000100000388541 
291200805K46061 08051208500850   51700010000023402818000100000338173190001000002218102000010000022741321000100000175585 
291200805K46061 08051208500850   52200010000023579723000100000128568240001000001051302500010000012860826000100000053232 
291200805K46061 08051208500850   52700010000010732328000100000045754290001000000703023000010000004700631000100000018995 
291200805K46061 08051208500850   53200010000002928233000100000021775340001000000156673500010000001362836500200000013403 
291200805K46061 08051208500850   53850020000000749640500200000009889425002000000040854450020000000365446500200000002020 
291200805K46061 08051208500850   148500200000001453                                                                     
291200805A46061 0805120950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805120950050+052    0998014200960              040064         0530          091      182005            
291200805J46061 08051209502021    204102170950096142098147104151105160103159100154                                      
291200805K46061 08051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051209500950   50825005000000000008750050000103669092500500005383441000010000115402011000100002085670 
291200805K46061 08051209500950   51200010000096637813000100001596570140001000007016661500010000032698516000100000536142 
291200805K46061 08051209500950   51700010000025043818000100000195418190001000001910012000010000010571921000100000209544 
291200805K46061 08051209500950   52200010000017563023000100000142699240001000001300952500010000013275926000100000091294 
291200805K46061 08051209500950   52700010000010684128000100000070380290001000000605373000010000004679531000100000035028 
291200805K46061 08051209500950   53200010000003896133000100000040154340001000000116693500010000001568436500200000012410 
291200805K46061 08051209500950   53850020000001034240500200000006144425002000000060604450020000000363746500200000002242 
291200805K46061 08051209500950   148500200000002318                                                                     
291200805A46061 0805121050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121050050+053    0996917600980              035057         0530          091      218005            
291200805J46061 08051210502021    237094311050098174098172097162096154101153097161                                      
291200805K46061 08051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051210501050   50825005000000000008750050000000000092500500001891361000010000063671211000100001199850 
291200805K46061 08051210501050   51200010000069159913000100000831130140001000006558051500010000049160016000100000561184 
291200805K46061 08051210501050   51700010000029248818000100000197653190001000001732732000010000022082721000100000236297 
291200805K46061 08051210501050   52200010000015932923000100000155187240001000001058552500010000015523726000100000167967 
291200805K46061 08051210501050   52700010000006160028000100000071185290001000000734003000010000004564531000100000045665 
291200805K46061 08051210501050   53200010000006088933000100000052348340001000000262083500010000002635536500200000024999 
291200805K46061 08051210501050   53850020000000972840500200000007185425002000000091334450020000000568446500200000004517 
291200805K46061 08051210501050   148500200000003249                                                                     
291200805A46061 0805121150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121150050+053    0995816600950              029056         0560          091      201005            
291200805J46061 08051211502021    219101071150095166092160094159096163097168099174                                      
291200805K46061 08051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051211501150   50825005000000000008750050000025818092500500001470241000010000042755711000100001229120 
291200805K46061 08051211501150   51200010000076332013000100000526074140001000004311241500010000022394016000100000114569 
291200805K46061 08051211501150   51700010000021492518000100000087447190001000000766612000010000009422121000100000104544 
291200805K46061 08051211501150   52200010000009421523000100000073824240001000000967202500010000006623526000100000054602 
291200805K46061 08051211501150   52700010000003642628000100000033863290001000000721103000010000005184231000100000048237 
291200805K46061 08051211501150   53200010000005174333000100000029852340001000000476933500010000002408136500200000034659 
291200805K46061 08051211501150   53850020000001835740500200000014058425002000000119924450020000001285846500200000007927 
291200805K46061 08051211501150   148500200000005701                                                                     
291200805A46061 0805121250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121250050+050    0994617000950              030056         0560          091      227005            
291200805J46061 08051212502021    227103471250095168097171097176095178096167096165                                      
291200805K46061 08051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051212501250   50825005000001841308750050000109219092500500001930221000010000076386711000100001611010 
291200805K46061 08051212501250   51200010000051598613000100000219565140001000002250311500010000024359916000100000207752 
291200805K46061 08051212501250   51700010000017378318000100000130862190001000001976332000010000012196121000100000108865 
291200805K46061 08051212501250   52200010000009124523000100000088874240001000000903352500010000008268326000100000065733 
291200805K46061 08051212501250   52700010000004078428000100000084192290001000000435883000010000003133631000100000050230 
291200805K46061 08051212501250   53200010000004334633000100000035938340001000000321413500010000002795836500200000025574 
291200805K46061 08051212501250   53850020000001714540500200000017549425002000000173064450020000000966146500200000015016 
291200805K46061 08051212501250   148500200000007653                                                                     
291200805A46061 0805121350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121350050+047    0993418600910              032056         0550          100      241005            
291200805J46061 08051213502023    241098441350091185093185091179092177092173096170                                      
291200805K46061 08051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051213501350   50825005000000000008750050000178247092500500005053481000010000134839011000100000618610 
291200805K46061 08051213501350   51200010000098566113000100000403299140001000002555241500010000014281616000100000297156 
291200805K46061 08051213501350   51700010000024011218000100000168406190001000001423752000010000015136221000100000167946 
291200805K46061 08051213501350   52200010000010532023000100000127515240001000000699732500010000009203826000100000036739 
291200805K46061 08051213501350   52700010000009721928000100000072708290001000001077393000010000003889031000100000044981 
291200805K46061 08051213501350   53200010000005379533000100000057490340001000000495843500010000005459536500200000030609 
291200805K46061 08051213501350   53850020000002287940500200000014095425002000000139004450020000001075546500200000008546 
291200805K46061 08051213501350   148500200000004769                                                                     
291200805A46061 0805121450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121450050+046    0992818300950              039062         0550          100      224005            
291200805J46061 08051214502023    231092101450095181096172093172091172090179092183                                      
291200805K46061 08051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051214501450   50825005000004524508750050000462610092500500007720471000010000273078011000100001519170 
291200805K46061 08051214501450   51200010000060016113000100000283143140001000007181521500010000031012416000100000343395 
291200805K46061 08051214501450   51700010000018593318000100000194796190001000001903932000010000012183121000100000094066 
291200805K46061 08051214501450   52200010000016282423000100000068877240001000001797252500010000009901426000100000145808 
291200805K46061 08051214501450   52700010000007277828000100000072747290001000001159043000010000010547431000100000043402 
291200805K46061 08051214501450   53200010000002174133000100000034622340001000000399113500010000003113836500200000024637 
291200805K46061 08051214501450   53850020000002845540500200000019544425002000000139084450020000001157046500200000006397 
291200805K46061 08051214501450   148500200000006150                                                                     
291200805A46061 0805121550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121550050+041    0991819300950              040064         0540          108      244005            
291200805J46061 08051215502024    257100411550095194091185090181092184095184095182                                      
291200805K46061 08051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000023204 
291200805K46061 08051215501550   50825005000027461708750050000818166092500500029858301000010000221142011000100001187140 
291200805K46061 08051215501550   51200010000085419013000100000364256140001000004990481500010000040217516000100000246902 
291200805K46061 08051215501550   51700010000034347918000100000167252190001000002619192000010000011247321000100000222931 
291200805K46061 08051215501550   52200010000012092623000100000151816240001000001073792500010000006360726000100000112287 
291200805K46061 08051215501550   52700010000010011928000100000089761290001000000557093000010000006654031000100000071576 
291200805K46061 08051215501550   53200010000006289633000100000035635340001000000318703500010000001609236500200000018973 
291200805K46061 08051215501550   53850020000002356140500200000012555425002000000123824450020000001534946500200000006828 
291200805K46061 08051215501550   148500200000002851                                                                     
291200805A46061 0805121650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121650050+039    0991218100920              043065         0540          100      238005            
291200805J46061 08051216502025    243097411650092185091180091179090177095187093191                                      
291200805K46061 08051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000259240 
291200805K46061 08051216501650   50825005000082475808750050002087920092500500021163701000010000219708011000100000977346 
291200805K46061 08051216501650   51200010000088106213000100000877937140001000006203451500010000044831116000100000265479 
291200805K46061 08051216501650   51700010000026679418000100000322094190001000004691182000010000017424921000100000186456 
291200805K46061 08051216501650   52200010000007846723000100000182475240001000001290652500010000008523826000100000197501 
291200805K46061 08051216501650   52700010000011605228000100000048587290001000001240303000010000004163931000100000062076 
291200805K46061 08051216501650   53200010000004633533000100000030905340001000000257063500010000003715036500200000019023 
291200805K46061 08051216501650   53850020000001474440500200000014035425002000000107394450020000000621646500200000007633 
291200805K46061 08051216501650   148500200000006581                                                                     
291200805A46061 0805121750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121750050+037    0990819800940              050071         0540          108      234005            
291200805J46061 08051217502027    253096531750093197092180095195093192091194094198                                      
291200805K46061 08051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051217501750   50575005000000000006250050000000000067500500000000000725005000005067307750050000463958 
291200805K46061 08051217501750   50825005000151154008750050003402240092500500044518901000010000274155011000100001836560 
291200805K46061 08051217501750   51200010000114050013000100000729815140001000007181471500010000048228716000100000213110 
291200805K46061 08051217501750   51700010000053233618000100000268827190001000001367982000010000013044221000100000193444 
291200805K46061 08051217501750   52200010000026937223000100000203553240001000002224632500010000011398526000100000101033 
291200805K46061 08051217501750   52700010000013423928000100000136636290001000000694683000010000005369931000100000043219 
291200805K46061 08051217501750   53200010000004984733000100000034475340001000000230693500010000001501436500200000024533 
291200805K46061 08051217501750   53850020000001064440500200000009424425002000000074774450020000000831346500200000005314 
291200805K46061 08051217501750   148500200000004582                                                                     
291200805A46061 0805121850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121850050+041    0990419500930              061079         0530          108      243005            
291200805J46061 08051218502025    248087321850093193094189093199095197094188093188                                      
291200805K46061 08051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051218501850   50575005000000000006250050000000000067500500000000000725005000031480107750050001237240 
291200805K46061 08051218501850   50825005000362509008750050006954970092500500085260901000010000516291011000100001604490 
291200805K46061 08051218501850   51200010000082951113000100000737605140001000006248981500010000046773816000100000444066 
291200805K46061 08051218501850   51700010000034487218000100000232655190001000003643402000010000025993221000100000299063 
291200805K46061 08051218501850   52200010000018754423000100000262510240001000001726842500010000007935926000100000135107 
291200805K46061 08051218501850   52700010000006992728000100000124861290001000000539243000010000004819031000100000044839 
291200805K46061 08051218501850   53200010000003598633000100000026761340001000000412313500010000001347336500200000015320 
291200805K46061 08051218501850   53850020000001187440500200000010138425002000000077574450020000000693846500200000004945 
291200805K46061 08051218501850   148500200000002759                                                                     
291200805A46061 0805121950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805121950050+039    0990618400920              068081         0520          114      233005            
291200805J46061 08051219502024    242089181950092185092189093183091194091185093186                                      
291200805K46061 08051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051219501950   50575005000000000006250050000000000067500500000000000725005000033911307750050002016080 
291200805K46061 08051219501950   50825005000470096008750050011654400092500500106718001000010000347237011000100001934870 
291200805K46061 08051219501950   51200010000144281013000100000992888140001000014526901500010000078341216000100000924575 
291200805K46061 08051219501950   51700010000038726718000100000418693190001000002463172000010000036291821000100000335909 
291200805K46061 08051219501950   52200010000015199523000100000171153240001000001560362500010000010305126000100000117734 
291200805K46061 08051219501950   52700010000008445028000100000067909290001000000487253000010000004354431000100000056151 
291200805K46061 08051219501950   53200010000004845533000100000037364340001000000180403500010000001569236500200000012875 
291200805K46061 08051219501950   53850020000000997940500200000010590425002000000056394450020000000504346500200000002892 
291200805K46061 08051219501950   148500200000002080                                                                     
291200805A46061 0805122050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805122050050+041    0991018900940              052075         0540          121      231005            
291200805J46061 08051220502024    247091122050094191093192095185094192092180091186                                      
291200805K46061 08051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051220502050   50575005000000000006250050000000000067500500000000000725005000023430407750050001687670 
291200805K46061 08051220502050   50825005000548596008750050005065590092500500031520301000010000281179011000100000799132 
291200805K46061 08051220502050   51200010000097222213000100000622192140001000006356401500010000027479316000100000470196 
291200805K46061 08051220502050   51700010000024511418000100000165710190001000002893262000010000015443921000100000229031 
291200805K46061 08051220502050   52200010000013357923000100000167702240001000001474452500010000016775526000100000089499 
291200805K46061 08051220502050   52700010000011467928000100000085766290001000000884353000010000005913131000100000042685 
291200805K46061 08051220502050   53200010000006461733000100000031667340001000000422033500010000001537636500200000014065 
291200805K46061 08051220502050   53850020000001878040500200000011569425002000000061604450020000000821046500200000004072 
291200805K46061 08051220502050   148500200000006503                                                                     
291200805A46061 0805122150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805122150050+045    0991417000930              052075         0540          108      208005            
291200805J46061 08051221502022    229093522150093170092166095170092179092168094178                                      
291200805K46061 08051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051221502150   50575005000000000006250050000000000067500500000000000725005000070025207750050001824210 
291200805K46061 08051221502150   50825005000217351008750050005065620092500500058892001000010000233887011000100001124530 
291200805K46061 08051221502150   51200010000104611013000100000332555140001000008171551500010000031728016000100000580556 
291200805K46061 08051221502150   51700010000030240418000100000391992190001000002068392000010000025421721000100000169780 
291200805K46061 08051221502150   52200010000015300623000100000093013240001000001882962500010000014907626000100000073970 
291200805K46061 08051221502150   52700010000004758928000100000076216290001000000508603000010000003400731000100000056524 
291200805K46061 08051221502150   53200010000001474133000100000057073340001000000375043500010000001366436500200000019313 
291200805K46061 08051221502150   53850020000002000640500200000013741425002000000097784450020000000608646500200000005015 
291200805K46061 08051221502150   148500200000005375                                                                     
291200805A46061 0805122250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805122250050+045    0991716701000              042071         0540          108      202005            
291200805J46061 08051222502023    237112082250099166099164099179097175097172095164                                      
291200805K46061 08051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051222502250   50575005000000000006250050000000000067500500000000000725005000029111007750050001357790 
291200805K46061 08051222502250   50825005000211427008750050002125150092500500025063501000010000179096011000100000764762 
291200805K46061 08051222502250   51200010000074600713000100000863655140001000004382031500010000034130516000100000202230 
291200805K46061 08051222502250   51700010000026278618000100000264735190001000001614942000010000013811821000100000127839 
291200805K46061 08051222502250   52200010000010714923000100000058423240001000000765432500010000009709426000100000086061 
291200805K46061 08051222502250   52700010000004966128000100000093632290001000000530753000010000003422431000100000045762 
291200805K46061 08051222502250   53200010000002650133000100000035204340001000000326473500010000001478536500200000018076 
291200805K46061 08051222502250   53850020000001303040500200000011536425002000000073634450020000001017646500200000008385 
291200805K46061 08051222502250   148500200000005609                                                                     
291200805A46061 0805122350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805122350050+048    0992016600990              040066         0540          114      212005            
291200805J46061 08051223502020    212094492350099165100156097150096153096154099156                                      
291200805K46061 08051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051223502350   50575005000000000006250050000000000067500500000000000725005000018386007750050000917388 
291200805K46061 08051223502350   50825005000145062008750050002023870092500500017015901000010000096531711000100000918111 
291200805K46061 08051223502350   51200010000104030013000100000532454140001000005882911500010000034127316000100000391242 
291200805K46061 08051223502350   51700010000023615918000100000246997190001000002595722000010000018518721000100000119274 
291200805K46061 08051223502350   52200010000006956523000100000167746240001000001064172500010000007287626000100000115390 
291200805K46061 08051223502350   52700010000008582528000100000064187290001000000822703000010000004267731000100000055033 
291200805K46061 08051223502350   53200010000005106233000100000029460340001000000197133500010000004020436500200000016865 
291200805K46061 08051223502350   53850020000001457440500200000010763425002000000068694450020000000531546500200000009378 
291200805K46061 08051223502350   148500200000003387                                                                     
291200805A46061 0805130050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130050050+049    0992215801020              041068         0560          121      191005            
291200805J46061 08051300502020    205104060050102158100158102158100153099167101155                                      
291200805K46061 08051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051300500050   50575005000000000006250050000000000067500500000000000725005000001322507750050001305240 
291200805K46061 08051300500050   50825005000261362008750050002162640092500500017464001000010000092266711000100001214920 
291200805K46061 08051300500050   51200010000070056513000100000539513140001000003415431500010000044416016000100000352051 
291200805K46061 08051300500050   51700010000022830718000100000307274190001000001352512000010000011155421000100000143097 
291200805K46061 08051300500050   52200010000009305123000100000104779240001000000856782500010000008131626000100000080359 
291200805K46061 08051300500050   52700010000008589428000100000053586290001000000616033000010000003830931000100000044308 
291200805K46061 08051300500050   53200010000005494733000100000029483340001000000245243500010000003417936500200000029077 
291200805K46061 08051300500050   53850020000001748540500200000017258425002000000161194450020000001021646500200000008118 
291200805K46061 08051300500050   148500200000005430                                                                     
291200805A46061 0805130150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130150050+044    0993007401360              034070         0560          121      086005            
291200805J46061 08051301502048    226101080150136075146071114142107160103179102168                                      
291200805K46061 08051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051301500150   50575005000000000006250050000000000067500500000000000725005000019379407750050001055840 
291200805K46061 08051301500150   50825005000198184008750050001839550092500500011387501000010000055400111000100000892282 
291200805K46061 08051301500150   51200010000057521913000100000354768140001000002912641500010000014571616000100000139514 
291200805K46061 08051301500150   51700010000008750418000100000158043190001000001544712000010000006397021000100000036955 
291200805K46061 08051301500150   52200010000007951423000100000057946240001000000943692500010000004663126000100000033250 
291200805K46061 08051301500150   52700010000003554128000100000028579290001000000159093000010000002936131000100000025408 
291200805K46061 08051301500150   53200010000002628433000100000018179340001000000117313500010000001890236500200000017929 
291200805K46061 08051301500150   53850020000001549340500200000011442425002000000090774450020000001145846500200000006001 
291200805K46061 08051301500150   148500200000004989                                                                     
291200805A46061 0805130250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130250050+043    0993405501110              032084         0560          129      070005            
291200805J46061 08051302502009    085124170250111056117064122064125068127067131071                                      
291200805K46061 08051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051302500250   50575005000000000006250050000000000067500500000737430725005000061014907750050002198380 
291200805K46061 08051302500250   50825005000214754008750050000948101092500500008863501000010000056650911000100000611291 
291200805K46061 08051302500250   51200010000040837513000100000251829140001000002469181500010000019876716000100000065673 
291200805K46061 08051302500250   51700010000010190718000100000073941190001000001575932000010000002992921000100000032025 
291200805K46061 08051302500250   52200010000002321823000100000029149240001000000206172500010000001518126000100000020792 
291200805K46061 08051302500250   52700010000001662828000100000011154290001000000092523000010000000797431000100000011887 
291200805K46061 08051302500250   53200010000000595433000100000007357340001000000068223500010000000320436500200000007523 
291200805K46061 08051302500250   53850020000000314840500200000003464425002000000030644450020000000237146500200000001572 
291200805K46061 08051302500250   148500200000001172                                                                     
291200805A46061 0805130350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130350050+047    0993607201050              028080         0560          121      085005            
291200805J46061 08051303502008    088100320350105072105073108071106065103067108063                                      
291200805K46061 08051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051303500350   50575005000000000006250050000000000067500500000000000725005000020285507750050001290250 
291200805K46061 08051303500350   50825005000190270008750050001046000092500500006505091000010000067334011000100000348157 
291200805K46061 08051303500350   51200010000019344213000100000123815140001000001363111500010000012271416000100000100887 
291200805K46061 08051303500350   51700010000012134218000100000078979190001000000499582000010000005507221000100000056832 
291200805K46061 08051303500350   52200010000002391723000100000030026240001000000463112500010000002090126000100000016024 
291200805K46061 08051303500350   52700010000001235928000100000011914290001000000136963000010000000792131000100000009162 
291200805K46061 08051303500350   53200010000000850133000100000004242340001000000034033500010000000330036500200000003753 
291200805K46061 08051303500350   53850020000000483240500200000002670425002000000023624450020000000262646500200000001619 
291200805K46061 08051303500350   148500200000001083                                                                     
291200805A46061 0805130450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130450050+048    0993807601130              026079         0550          121      087005            
291200805J46061 08051304502008    092101400450113076102078099076099077101074110072                                      
291200805K46061 08051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051304500450   50575005000000000006250050000000000067500500000000000725005000037901607750050000936155 
291200805K46061 08051304500450   50825005000115622008750050001029800092500500007159181000010000039353411000100000330331 
291200805K46061 08051304500450   51200010000026598713000100000087047140001000001803381500010000010460616000100000111129 
291200805K46061 08051304500450   51700010000008964118000100000110140190001000000613652000010000005442121000100000040522 
291200805K46061 08051304500450   52200010000002044323000100000023869240001000000188232500010000001386026000100000011847 
291200805K46061 08051304500450   52700010000001018728000100000009821290001000000108883000010000000728031000100000005859 
291200805K46061 08051304500450   53200010000000651733000100000006965340001000000050113500010000000253036500200000004609 
291200805K46061 08051304500450   53850020000000277240500200000002837425002000000019474450020000000156246500200000001435 
291200805K46061 08051304500450   148500200000001070                                                                     
291200805A46061 0805130550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130550050+048    0994507501230              028079         0530          114      094005            
291200805J46061 08051305502009    109126370550123075123076126072124077126074130072                                      
291200805K46061 08051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051305500550   50575005000000000006250050000000000067500500000000000725005000043338607750050000714536 
291200805K46061 08051305500550   50825005000113222008750050001450620092500500009051471000010000049972111000100000500302 
291200805K46061 08051305500550   51200010000022349313000100000256503140001000001126591500010000017475516000100000198814 
291200805K46061 08051305500550   51700010000006228218000100000090010190001000000733882000010000004696021000100000046735 
291200805K46061 08051305500550   52200010000004528523000100000020597240001000000260252500010000004333026000100000019636 
291200805K46061 08051305500550   52700010000001310028000100000011326290001000000087383000010000000487431000100000012979 
291200805K46061 08051305500550   53200010000000523033000100000003751340001000000055733500010000000313736500200000004124 
291200805K46061 08051305500550   53850020000000199540500200000002632425002000000030014450020000000173746500200000000996 
291200805K46061 08051305500550   148500200000000890                                                                     
291200805A46061 0805130650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130650050+046    0995306901170              031079         0530          108      086005            
291200805J46061 08051306502011    105116560650117070123075128069132079125074123081                                      
291200805K46061 08051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051306500650   50575005000000000006250050000000000067500500000538370725005000037276207750050000765040 
291200805K46061 08051306500650   50825005000120682008750050001383580092500500013880301000010000095481911000100000572521 
291200805K46061 08051306500650   51200010000031864213000100000262985140001000001855551500010000010377516000100000189360 
291200805K46061 08051306500650   51700010000016386218000100000076875190001000000900732000010000007988021000100000063953 
291200805K46061 08051306500650   52200010000005169323000100000021867240001000000138722500010000003634226000100000020847 
291200805K46061 08051306500650   52700010000002820528000100000020715290001000000138243000010000000481231000100000013289 
291200805K46061 08051306500650   53200010000001028533000100000005322340001000000076273500010000000553436500200000004072 
291200805K46061 08051306500650   53850020000000293640500200000001875425002000000025634450020000000191246500200000000948 
291200805K46061 08051306500650   148500200000001310                                                                     
291200805A46061 0805130750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130750050+046    0996108501390              032077         0530          108      105005            
291200805J46061 08051307502012    109127090750139084134085127082126080125081123067                                      
291200805K46061 08051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051307500750   50575005000000000006250050000000000067500500000094100725005000013704207750050000870051 
291200805K46061 08051307500750   50825005000127547008750050001462670092500500018262301000010000112618011000100000486322 
291200805K46061 08051307500750   51200010000033688713000100000249283140001000001824331500010000026258316000100000207675 
291200805K46061 08051307500750   51700010000016118318000100000145251190001000000886062000010000013293921000100000081089 
291200805K46061 08051307500750   52200010000003945223000100000038427240001000000376672500010000002487726000100000029471 
291200805K46061 08051307500750   52700010000003037928000100000021911290001000000202643000010000001260131000100000014574 
291200805K46061 08051307500750   53200010000000814033000100000011212340001000000062583500010000000365336500200000005757 
291200805K46061 08051307500750   53850020000000249840500200000002293425002000000020284450020000000175046500200000001247 
291200805K46061 08051307500750   148500200000001115                                                                     
291200805A46061 0805130850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130850050+046    0997006701290              035082         0530          114      085005            
291200805J46061 08051308502011    106129570850129066131066134067137069140081134080                                      
291200805K46061 08051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051308500850   50575005000000000006250050000000000067500500000000000725005000010380307750050001022490 
291200805K46061 08051308500850   50825005000208278008750050002217980092500500017236901000010000102479011000100000853045 
291200805K46061 08051308500850   51200010000059076013000100000406311140001000001992141500010000020678016000100000146696 
291200805K46061 08051308500850   51700010000011389318000100000099009190001000001202912000010000006904021000100000083873 
291200805K46061 08051308500850   52200010000003864623000100000035008240001000000475602500010000003141026000100000024082 
291200805K46061 08051308500850   52700010000001997028000100000011174290001000000198503000010000001710731000100000012349 
291200805K46061 08051308500850   53200010000000768933000100000006611340001000000054993500010000000739136500200000005245 
291200805K46061 08051308500850   53850020000000315440500200000003002425002000000018484450020000000159446500200000001178 
291200805K46061 08051308500850   148500200000000817                                                                     
291200805A46061 0805130950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805130950050+048    0997906201310              034077         0530          114      085005            
291200805J46061 08051309502014    113143130950130063129064134065142087127082122068                                      
291200805K46061 08051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051309500950   50575005000000000006250050000000000067500500000000000725005000008434607750050000382255 
291200805K46061 08051309500950   50825005000169018008750050001802840092500500008696641000010000149420011000100000832894 
291200805K46061 08051309500950   51200010000044687613000100000355765140001000002334251500010000020956516000100000265919 
291200805K46061 08051309500950   51700010000014359818000100000166858190001000000981632000010000011635221000100000054072 
291200805K46061 08051309500950   52200010000006513023000100000056898240001000000280042500010000003819526000100000061583 
291200805K46061 08051309500950   52700010000002341928000100000021772290001000000187273000010000001207531000100000008406 
291200805K46061 08051309500950   53200010000001162333000100000009637340001000000077303500010000000672436500200000005720 
291200805K46061 08051309500950   53850020000000369940500200000003274425002000000023304450020000000224146500200000001285 
291200805K46061 08051309500950   148500200000000771                                                                     
291200805A46061 0805131050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131050050+053    0998607001400              036078         0530          108      083005            
291200805J46061 08051310502011    095142411050140071144075138070128075122064127059                                      
291200805K46061 08051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051310501050   50575005000000000006250050000000000067500500000448630725005000017897607750050000465547 
291200805K46061 08051310501050   50825005000153940008750050001923040092500500020113101000010000143601011000100001244160 
291200805K46061 08051310501050   51200010000059720113000100000284407140001000001611401500010000016251616000100000215051 
291200805K46061 08051310501050   51700010000014461418000100000145596190001000001104042000010000011737221000100000116809 
291200805K46061 08051310501050   52200010000008166923000100000051481240001000000627292500010000002585726000100000047331 
291200805K46061 08051310501050   52700010000003157528000100000027301290001000000411943000010000001570131000100000023407 
291200805K46061 08051310501050   53200010000001405633000100000007273340001000000060503500010000000813136500200000004016 
291200805K46061 08051310501050   53850020000000480940500200000003072425002000000027174450020000000195546500200000001344 
291200805K46061 08051310501050   148500200000000899                                                                     
291200805A46061 0805131150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131150050+053    0999207201380              034076         0520          114      095005            
291200805J46061 08051311502011    119126011150138073142073143067139076137078133070                                      
291200805K46061 08051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051311501150   50575005000000000006250050000000000067500500000410770725005000015300207750050000405552 
291200805K46061 08051311501150   50825005000131031008750050002523160092500500021884601000010000086878611000100000698687 
291200805K46061 08051311501150   51200010000046680213000100000309722140001000001756041500010000018269916000100000161361 
291200805K46061 08051311501150   51700010000016164318000100000156714190001000000955992000010000006343221000100000050785 
291200805K46061 08051311501150   52200010000008477523000100000057458240001000000523832500010000002992426000100000034188 
291200805K46061 08051311501150   52700010000003524128000100000028339290001000000356703000010000002025931000100000022598 
291200805K46061 08051311501150   53200010000001626733000100000011251340001000000078063500010000000679036500200000007721 
291200805K46061 08051311501150   53850020000000431840500200000004262425002000000046864450020000000252346500200000001672 
291200805K46061 08051311501150   148500200000001119                                                                     
291200805A46061 0805131250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131250050+046    0999808801390              031074         0530          114      112005            
291200805J46061 08051312502012    115118171250139087132083126087120086124075135073                                      
291200805K46061 08051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051312501250   50575005000000000006250050000000000067500500000000000725005000033362407750050000481563 
291200805K46061 08051312501250   50825005000065344808750050001281480092500500012433601000010000099119311000100000922866 
291200805K46061 08051312501250   51200010000039717113000100000227575140001000001795001500010000022420016000100000092161 
291200805K46061 08051312501250   51700010000010696618000100000067167190001000001130962000010000008068621000100000043350 
291200805K46061 08051312501250   52200010000004516523000100000067974240001000000289382500010000003540126000100000045093 
291200805K46061 08051312501250   52700010000002602128000100000021697290001000000167393000010000000900431000100000012039 
291200805K46061 08051312501250   53200010000001158333000100000018783340001000000137613500010000000774736500200000008809 
291200805K46061 08051312501250   53850020000000658440500200000004206425002000000031044450020000000345146500200000001650 
291200805K46061 08051312501250   148500200000001476                                                                     
291200805A46061 0805131350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131350050+051    1000409101200              029075         0530          108      107005            
291200805J46061 08051313502014    109122501350120091118091122071128065129066134070                                      
291200805K46061 08051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051313501350   50575005000000000006250050000000000067500500000632100725005000016375207750050000334640 
291200805K46061 08051313501350   50825005000094302708750050001310380092500500014714801000010000101235011000100000469312 
291200805K46061 08051313501350   51200010000035022613000100000133792140001000001900501500010000015313016000100000087393 
291200805K46061 08051313501350   51700010000009777318000100000085076190001000001239102000010000007928921000100000045804 
291200805K46061 08051313501350   52200010000005517123000100000078637240001000000455632500010000004649626000100000019956 
291200805K46061 08051313501350   52700010000003543828000100000017152290001000000142283000010000001524331000100000017630 
291200805K46061 08051313501350   53200010000001180333000100000004913340001000000101183500010000000368636500200000005025 
291200805K46061 08051313501350   53850020000000324940500200000005138425002000000028364450020000000183146500200000001744 
291200805K46061 08051313501350   148500200000001349                                                                     
291200805A46061 0805131450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131450050+046    1001108001260              026071         0540          114      094005            
291200805J46061 08051314502013    126150541450126081131088130089122088124096132102                                      
291200805K46061 08051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051314501450   50575005000000000006250050000000000067500500000147010725005000011057107750050000499564 
291200805K46061 08051314501450   50825005000076591708750050001138100092500500009871291000010000043754311000100000392556 
291200805K46061 08051314501450   51200010000039175413000100000104212140001000002199491500010000008240816000100000161884 
291200805K46061 08051314501450   51700010000010481218000100000091113190001000001029542000010000006127121000100000038058 
291200805K46061 08051314501450   52200010000005110823000100000041525240001000000422082500010000003863326000100000031847 
291200805K46061 08051314501450   52700010000002368728000100000026398290001000000127113000010000002477031000100000008200 
291200805K46061 08051314501450   53200010000001054433000100000007293340001000000062903500010000000705236500200000007192 
291200805K46061 08051314501450   53850020000000448540500200000004117425002000000030384450020000000226746500200000002008 
291200805K46061 08051314501450   148500200000002399                                                                     
291200805A46061 0805131550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131550050+047    1001807901170              026076         0550          114      091005            
291200805J46061 08051315502008    099124201550118079120080121083123082122082124083                                      
291200805K46061 08051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051315501550   50575005000000000006250050000022286067500500000651670725005000026297607750050000512725 
291200805K46061 08051315501550   50825005000083547508750050000889380092500500008598971000010000085093611000100000329776 
291200805K46061 08051315501550   51200010000022836413000100000188367140001000001107951500010000014288516000100000135463 
291200805K46061 08051315501550   51700010000015106718000100000068333190001000000667892000010000007634521000100000049172 
291200805K46061 08051315501550   52200010000004764623000100000052688240001000000190542500010000001353026000100000017234 
291200805K46061 08051315501550   52700010000001069328000100000011492290001000000095333000010000001138631000100000008523 
291200805K46061 08051315501550   53200010000001136533000100000004092340001000000048923500010000000589736500200000003367 
291200805K46061 08051315501550   53850020000000375040500200000002484425002000000031574450020000000189546500200000001679 
291200805K46061 08051315501550   148500200000001557                                                                     
291200805A46061 0805131650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131650050+049    1002607801210              023074         0550          114      095005            
291200805J46061 08051316502007    095124431650122078126078125078115077115079116080                                      
291200805K46061 08051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051316501650   50575005000000000006250050000000000067500500000259940725005000023640007750050000290214 
291200805K46061 08051316501650   50825005000067213308750050000800884092500500006947061000010000042822611000100000206064 
291200805K46061 08051316501650   51200010000034316613000100000189701140001000000372191500010000011585516000100000059267 
291200805K46061 08051316501650   51700010000008533418000100000051616190001000000391402000010000004988221000100000029880 
291200805K46061 08051316501650   52200010000004639023000100000046852240001000000419472500010000001366026000100000020115 
291200805K46061 08051316501650   52700010000001859828000100000010407290001000000148713000010000000924831000100000011925 
291200805K46061 08051316501650   53200010000000742533000100000003091340001000000061393500010000000268136500200000004225 
291200805K46061 08051316501650   53850020000000283240500200000002508425002000000023004450020000000123846500200000001364 
291200805K46061 08051316501650   148500200000000912                                                                     
291200805A46061 0805131750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131750050+049    1003407701380              023075         0540          114      092005            
291200805J46061 08051317502009    106139381750138078135082128079126073122069120072                                      
291200805K46061 08051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051317501750   50575005000000000006250050000000000067500500000000000725005000016093907750050000283285 
291200805K46061 08051317501750   50825005000067551108750050000728012092500500006101151000010000070611311000100000281549 
291200805K46061 08051317501750   51200010000021851613000100000134764140001000000763521500010000006409216000100000113737 
291200805K46061 08051317501750   51700010000003433918000100000112646190001000000338822000010000003873021000100000029904 
291200805K46061 08051317501750   52200010000003349923000100000028223240001000000266802500010000002927526000100000012117 
291200805K46061 08051317501750   52700010000002313628000100000010044290001000000128743000010000001109531000100000007449 
291200805K46061 08051317501750   53200010000000859133000100000005329340001000000057143500010000000399836500200000003657 
291200805K46061 08051317501750   53850020000000212140500200000001947425002000000027594450020000000205946500200000001138 
291200805K46061 08051317501750   148500200000001220                                                                     
291200805A46061 0805131850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131850050+051    1004207001420              024075         0530          114      085005            
291200805J46061 08051318502008    089143011850141070142071142069145070143075138068                                      
291200805K46061 08051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051318501850   50575005000000000006250050000020784067500500000476280725005000012001207750050000425433 
291200805K46061 08051318501850   50825005000077198008750050000949926092500500008853191000010000058723711000100000304471 
291200805K46061 08051318501850   51200010000016344413000100000144968140001000001022541500010000008842416000100000052302 
291200805K46061 08051318501850   51700010000008385118000100000087336190001000000986862000010000004899221000100000036480 
291200805K46061 08051318501850   52200010000003800723000100000025760240001000000141362500010000002576826000100000015327 
291200805K46061 08051318501850   52700010000001523728000100000019632290001000000117503000010000001088831000100000014298 
291200805K46061 08051318501850   53200010000000813133000100000004691340001000000077713500010000000524436500200000003722 
291200805K46061 08051318501850   53850020000000321640500200000001981425002000000022594450020000000187946500200000001246 
291200805K46061 08051318501850   148500200000000929                                                                     
291200805A46061 0805131950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805131950050+051    1004807801330              025075         0530          108      091005            
291200805J46061 08051319502009    092141391950133077140071139065138066135065135070                                      
291200805K46061 08051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051319501950   50575005000000000006250050000015794067500500000695650725005000015333107750050000305080 
291200805K46061 08051319501950   50825005000062346608750050000922397092500500011932001000010000068427611000100000354719 
291200805K46061 08051319501950   51200010000014222813000100000181685140001000001108211500010000012361916000100000097764 
291200805K46061 08051319501950   51700010000005278618000100000051154190001000000830662000010000006851221000100000052898 
291200805K46061 08051319501950   52200010000003976723000100000041647240001000000153362500010000003117026000100000030250 
291200805K46061 08051319501950   52700010000001150328000100000015936290001000000102553000010000000916531000100000011818 
291200805K46061 08051319501950   53200010000000791233000100000004246340001000000087433500010000000474636500200000004038 
291200805K46061 08051319501950   53850020000000225840500200000002485425002000000017684450020000000176446500200000001453 
291200805K46061 08051319501950   148500200000000544                                                                     
291200805A46061 0805132050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805132050050+056    1005706201490              029075         0540          108      081005            
291200805J46061 08051320502009    089143082050148062142059136062138067138065131068                                      
291200805K46061 08051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051320502050   50575005000000000006250050000027279067500500000814720725005000008617407750050000357418 
291200805K46061 08051320502050   50825005000067641708750050001492070092500500016676301000010000074162811000100000357500 
291200805K46061 08051320502050   51200010000033113013000100000263321140001000000965611500010000018568616000100000131677 
291200805K46061 08051320502050   51700010000009853618000100000155744190001000001040222000010000010285221000100000068690 
291200805K46061 08051320502050   52200010000005969923000100000056077240001000000382502500010000002716226000100000018678 
291200805K46061 08051320502050   52700010000002481728000100000019956290001000000148483000010000001710331000100000007705 
291200805K46061 08051320502050   53200010000000575233000100000006609340001000000073473500010000000639136500200000004877 
291200805K46061 08051320502050   53850020000000282840500200000002166425002000000011534450020000000069246500200000000684 
291200805K46061 08051320502050   148500200000000510                                                                     
291200805A46061 0805132150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805132150050+055    1006505701350              031077         0540          100      069005            
291200805J46061 08051321502008    080138232150134058145061143064143062143063146065                                      
291200805K46061 08051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051321502150   50575005000000000006250050000000000067500500000200890725005000023112207750050000507178 
291200805K46061 08051321502150   50825005000074887908750050000800012092500500011586101000010000162198011000100000573547 
291200805K46061 08051321502150   51200010000053162313000100000219591140001000001792741500010000020009816000100000136883 
291200805K46061 08051321502150   51700010000011019518000100000123464190001000001043802000010000007181621000100000079685 
291200805K46061 08051321502150   52200010000004647523000100000065053240001000000356972500010000002192626000100000025975 
291200805K46061 08051321502150   52700010000003451228000100000016704290001000000138563000010000001431631000100000007457 
291200805K46061 08051321502150   53200010000000556633000100000009191340001000000079273500010000001027536500200000004233 
291200805K46061 08051321502150   53850020000000352740500200000002021425002000000012444450020000000103546500200000000532 
291200805K46061 08051321502150   148500200000000570                                                                     
291200805A46061 0805132250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805132250050+056    1007006301250              031074         0540          100      076005            
291200805J46061 08051322502007    078131342250126063130066128061129061129061132061                                      
291200805K46061 08051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051322502250   50575005000000000006250050000000000067500500000000000725005000008945807750050000309599 
291200805K46061 08051322502250   50825005000060099608750050001194380092500500011609001000010000138932011000100000833001 
291200805K46061 08051322502250   51200010000037135413000100000285677140001000001742841500010000021028916000100000207287 
291200805K46061 08051322502250   51700010000014445918000100000108734190001000001102002000010000011298421000100000093796 
291200805K46061 08051322502250   52200010000006800223000100000029828240001000000485772500010000003987926000100000035348 
291200805K46061 08051322502250   52700010000001897028000100000015818290001000000226043000010000002252231000100000015121 
291200805K46061 08051322502250   53200010000001128733000100000010062340001000000136553500010000000607336500200000005166 
291200805K46061 08051322502250   53850020000000497740500200000002558425002000000018874450020000000109346500200000000807 
291200805K46061 08051322502250   148500200000000484                                                                     
291200805A46061 0805132350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805132350050+057    1007705801280              030073         0540          108      070005            
291200805J46061 08051323502009    085134082350128058127063125063126067126070124064                                      
291200805K46061 08051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051323502350   50575005000000000006250050000000000067500500000000000725005000007552507750050000166874 
291200805K46061 08051323502350   50825005000037844508750050000835290092500500013076801000010000100416011000100001004210 
291200805K46061 08051323502350   51200010000034743913000100000308869140001000002026831500010000028173216000100000115868 
291200805K46061 08051323502350   51700010000013423918000100000075543190001000001023282000010000009074821000100000056367 
291200805K46061 08051323502350   52200010000007569623000100000038386240001000000291922500010000004439126000100000034035 
291200805K46061 08051323502350   52700010000002111728000100000032615290001000000355103000010000001875731000100000008451 
291200805K46061 08051323502350   53200010000001048033000100000007516340001000000103873500010000000781536500200000006649 
291200805K46061 08051323502350   53850020000000534340500200000002952425002000000016304450020000000094446500200000001077 
291200805K46061 08051323502350   148500200000000670                                                                     
291200805A46061 0805140050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140050050+048    1007906701140              030072         0540          108      083005            
291200805J46061 08051400502017    133103190050113066109053125085106083120062127060                                      
291200805K46061 08051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051400500050   50575005000000000006250050000000000067500500000090680725005000006155007750050000168531 
291200805K46061 08051400500050   50825005000034623208750050000849961092500500014815501000010000109646011000100000657440 
291200805K46061 08051400500050   51200010000048993013000100000313338140001000002211371500010000022140616000100000117457 
291200805K46061 08051400500050   51700010000011344518000100000146990190001000001036642000010000005949621000100000055069 
291200805K46061 08051400500050   52200010000005737423000100000038887240001000000246692500010000004497126000100000029824 
291200805K46061 08051400500050   52700010000003427528000100000028580290001000000142693000010000002362131000100000013229 
291200805K46061 08051400500050   53200010000000854133000100000021401340001000000101473500010000000660436500200000006735 
291200805K46061 08051400500050   53850020000000648940500200000004969425002000000022074450020000000158846500200000002022 
291200805K46061 08051400500050   148500200000000632                                                                     
291200805A46061 0805140150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140150050+052    1008105501200              026067         0540          108      066005            
291200805J46061 08051401502009    084108070150120055125059125056112063108070102070                                      
291200805K46061 08051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051401500150   50575005000000000006250050000000000067500500000062130725005000006231507750050000093897 
291200805K46061 08051401500150   50825005000020367008750050000491716092500500006422221000010000059301011000100000638569 
291200805K46061 08051401500150   51200010000045878413000100000272776140001000001725721500010000013396716000100000189667 
291200805K46061 08051401500150   51700010000012280918000100000102964190001000001122022000010000006439721000100000079664 
291200805K46061 08051401500150   52200010000005569923000100000030370240001000000331912500010000003641826000100000025044 
291200805K46061 08051401500150   52700010000002400928000100000027745290001000000247463000010000001484131000100000012385 
291200805K46061 08051401500150   53200010000001874933000100000013692340001000000126983500010000000888536500200000005656 
291200805K46061 08051401500150   53850020000000379240500200000004173425002000000022224450020000000096246500200000001579 
291200805K46061 08051401500150   148500200000001136                                                                     
291200805A46061 0805140250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140250050+052    1007807301140              027072         0540          100      107005            
291200805J46061 08051402502011    107115450250113073106065109060114056114055115052                                      
291200805K46061 08051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000205526 
291200805K46061 08051402500250   50825005000032018708750050000558685092500500008866421000010000091623411000100000853558 
291200805K46061 08051402500250   51200010000034112313000100000422207140001000001786241500010000013387316000100000122788 
291200805K46061 08051402500250   51700010000011041818000100000083117190001000000842382000010000006461821000100000051734 
291200805K46061 08051402500250   52200010000004834423000100000026360240001000000414002500010000002045726000100000020216 
291200805K46061 08051402500250   52700010000002160928000100000016757290001000000337953000010000001919531000100000016019 
291200805K46061 08051402500250   53200010000001034333000100000008270340001000000073963500010000000431736500200000004909 
291200805K46061 08051402500250   53850020000000490440500200000003368425002000000012944450020000000222346500200000000989 
291200805K46061 08051402500250   148500200000001182                                                                     
291200805A46061 0805140350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140350050+046    1007703901530              025071         0550          108      051005            
291200805J46061 08051403502014    083118530350152040147043144051145062145067122069                                      
291200805K46061 08051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051403500350   50575005000000000006250050000000000067500500000000000725005000004074007750050000141435 
291200805K46061 08051403500350   50825005000027070608750050000544436092500500008906941000010000085333411000100000511642 
291200805K46061 08051403500350   51200010000047529213000100000182048140001000001286151500010000008327016000100000158255 
291200805K46061 08051403500350   51700010000010252018000100000086005190001000000701222000010000004173221000100000041531 
291200805K46061 08051403500350   52200010000005378723000100000054323240001000000320522500010000002447226000100000020919 
291200805K46061 08051403500350   52700010000002492928000100000019332290001000000138713000010000001285431000100000013827 
291200805K46061 08051403500350   53200010000000744733000100000013222340001000000116133500010000000889736500200000004899 
291200805K46061 08051403500350   53850020000000305440500200000003486425002000000023074450020000000221846500200000001700 
291200805K46061 08051403500350   148500200000000851                                                                     
291200805A46061 0805140450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140450050+052    1007406300950              021067         0540          108      079005            
291200805J46061 08051404502015    090097100450095064094068085068085068119047129039                                      
291200805K46061 08051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051404500450   50575005000000000006250050000000000067500500000000000725005000000672807750050000169339 
291200805K46061 08051404500450   50825005000033355408750050000451806092500500005490431000010000045442011000100000195296 
291200805K46061 08051404500450   51200010000023557113000100000202002140001000001145321500010000012356316000100000117345 
291200805K46061 08051404500450   51700010000011752018000100000047714190001000000418282000010000003208621000100000047584 
291200805K46061 08051404500450   52200010000007254823000100000031251240001000000255542500010000001814626000100000025770 
291200805K46061 08051404500450   52700010000002215928000100000016572290001000000132573000010000000795131000100000013215 
291200805K46061 08051404500450   53200010000000793533000100000007887340001000000056753500010000000570636500200000005413 
291200805K46061 08051404500450   53850020000000325540500200000002318425002000000026434450020000000170646500200000000787 
291200805K46061 08051404500450   148500200000001212                                                                     
291200805A46061 0805140550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140550050+052    1007206500820              021071         0550          114      082005            
291200805J46061 08051405502008    089084360550082065089070102065101068101067104068                                      
291200805K46061 08051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051405500550   50575005000000000006250050000000000067500500000017580725005000001855807750050000083600 
291200805K46061 08051405500550   50825005000043927608750050000632645092500500005491441000010000045393411000100000364810 
291200805K46061 08051405500550   51200010000023494713000100000187081140001000001183581500010000007119916000100000054375 
291200805K46061 08051405500550   51700010000002278318000100000058920190001000000575882000010000003821121000100000039432 
291200805K46061 08051405500550   52200010000001659423000100000028873240001000000371482500010000002240826000100000023809 
291200805K46061 08051405500550   52700010000001373928000100000011879290001000000141613000010000001463031000100000007620 
291200805K46061 08051405500550   53200010000000878933000100000004079340001000000067583500010000000341236500200000005186 
291200805K46061 08051405500550   53850020000000260140500200000002388425002000000021904450020000000136346500200000001165 
291200805K46061 08051405500550   148500200000000934                                                                     
291200805A46061 0805140650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140650050+051    1006706900780              018065         0540          108      080005            
291200805J46061 08051406502008    088085140650078069077070080069082075079072080070                                      
291200805K46061 08051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051406500650   50575005000000000006250050000007904067500500000195360725005000000592307750050000044126 
291200805K46061 08051406500650   50825005000013602208750050000299755092500500004690841000010000033475511000100000249996 
291200805K46061 08051406500650   51200010000014427713000100000092284140001000001125741500010000005059716000100000064278 
291200805K46061 08051406500650   51700010000006205918000100000032472190001000000587892000010000004349121000100000043282 
291200805K46061 08051406500650   52200010000001888723000100000030564240001000000145072500010000001280526000100000011769 
291200805K46061 08051406500650   52700010000001352628000100000021663290001000000144563000010000000966631000100000006729 
291200805K46061 08051406500650   53200010000000865333000100000007439340001000000108553500010000000558136500200000005902 
291200805K46061 08051406500650   53850020000000296040500200000003030425002000000024934450020000000124846500200000000858 
291200805K46061 08051406500650   148500200000000595                                                                     
291200805A46061 0805140750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140750050+046    1006205100740              017067         0540          114      062005            
291200805J46061 08051407502014    103070340750074052074079076077078083078086081078                                      
291200805K46061 08051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051407500750   50575005000000000006250050000000000067500500000000000725005000000222907750050000080915 
291200805K46061 08051407500750   50825005000031266908750050000364728092500500002347741000010000030576011000100000220646 
291200805K46061 08051407500750   51200010000021323213000100000078475140001000000397731500010000005194816000100000053223 
291200805K46061 08051407500750   51700010000003712918000100000041689190001000000392962000010000002803521000100000023274 
291200805K46061 08051407500750   52200010000001513423000100000021966240001000000134392500010000001767626000100000018782 
291200805K46061 08051407500750   52700010000000754228000100000011649290001000000133913000010000000832831000100000006011 
291200805K46061 08051407500750   53200010000000644833000100000007146340001000000079443500010000000555936500200000006554 
291200805K46061 08051407500750   53850020000000556240500200000002807425002000000018584450020000000149046500200000000533 
291200805K46061 08051407500750   148500200000000737                                                                     
291200805A46061 0805140850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140850050+047    1005307100660              019066         0530          108      105005            
291200805J46061 08051408502010    105067440850064070036060042058055058060056071049                                      
291200805K46061 08051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000012903 
291200805K46061 08051408500850   50825005000012641808750050000323820092500500004089621000010000040710511000100000393322 
291200805K46061 08051408500850   51200010000015156913000100000108279140001000001276461500010000006397616000100000035209 
291200805K46061 08051408500850   51700010000006799418000100000038273190001000000347912000010000003698721000100000029612 
291200805K46061 08051408500850   52200010000003698523000100000018755240001000000177302500010000002600126000100000010009 
291200805K46061 08051408500850   52700010000001031828000100000013784290001000000137073000010000000950331000100000008528 
291200805K46061 08051408500850   53200010000001222633000100000007864340001000000034063500010000000733436500200000004668 
291200805K46061 08051408500850   53850020000000510640500200000003840425002000000033974450020000000203946500200000001303 
291200805K46061 08051408500850   148500200000000607                                                                     
291200805A46061 0805140950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805140950050+049    1004606600750              018060         0530          108      093005            
291200805J46061 08051409502012    107080550950074065076070077077077079076073078086                                      
291200805K46061 08051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051409500950   50575005000000000006250050000000000067500500000148250725005000000670307750050000071986 
291200805K46061 08051409500950   50825005000020673408750050000336778092500500003933671000010000010274111000100000350539 
291200805K46061 08051409500950   51200010000020230913000100000080388140001000000880751500010000004578416000100000024294 
291200805K46061 08051409500950   51700010000004525218000100000065395190001000000616412000010000003944421000100000060655 
291200805K46061 08051409500950   52200010000005668023000100000027719240001000000262042500010000002578826000100000019068 
291200805K46061 08051409500950   52700010000002533528000100000021905290001000000162973000010000001946631000100000010902 
291200805K46061 08051409500950   53200010000001742633000100000011209340001000000152123500010000001008136500200000007976 
291200805K46061 08051409500950   53850020000000385940500200000003294425002000000024314450020000000126246500200000000933 
291200805K46061 08051409500950   148500200000000624                                                                     
291200805A46061 0805141050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141050050+051    1003307900700              022064         0530          100      102005            
291200805J46061 08051410502011    111082201050071077074068074076079078071079076072                                      
291200805K46061 08051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051410501050   50575005000000000006250050000000000067500500000107480725005000000797807750050000041696 
291200805K46061 08051410501050   50825005000008692808750050000195207092500500004769451000010000075965811000100000489910 
291200805K46061 08051410501050   51200010000013633113000100000150748140001000001475921500010000005949116000100000043790 
291200805K46061 08051410501050   51700010000004386418000100000061111190001000000827792000010000007893321000100000097647 
291200805K46061 08051410501050   52200010000005695123000100000059643240001000000253922500010000003106226000100000039567 
291200805K46061 08051410501050   52700010000003402328000100000030503290001000000176073000010000002614131000100000013131 
291200805K46061 08051410501050   53200010000001514533000100000015609340001000000047043500010000001282236500200000005996 
291200805K46061 08051410501050   53850020000000323440500200000003310425002000000020374450020000000131546500200000000525 
291200805K46061 08051410501050   148500200000000486                                                                     
291200805A46061 0805141150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141150050+048    1001709800790              021057         0520          091      140005            
291200805J46061 08051411502013    140074431150079098071083074087072087076093076086                                      
291200805K46061 08051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051411501150   50825005000000856108750050000079341092500500001796161000010000028257011000100000540323 
291200805K46061 08051411501150   51200010000021516113000100000192206140001000000974791500010000006318716000100000080919 
291200805K46061 08051411501150   51700010000009065718000100000073413190001000001192122000010000009832521000100000081627 
291200805K46061 08051411501150   52200010000009144123000100000108722240001000000454542500010000004809826000100000030762 
291200805K46061 08051411501150   52700010000004087228000100000026440290001000000293133000010000002920731000100000014671 
291200805K46061 08051411501150   53200010000002028533000100000009762340001000000100943500010000001406836500200000009628 
291200805K46061 08051411501150   53850020000000746240500200000003698425002000000021174450020000000127146500200000001010 
291200805K46061 08051411501150   148500200000000563                                                                     
291200805A46061 0805141250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141250050+048    0999910900780              021053         0520          100      135005            
291200805J46061 08051412502015    161079351250078111083126086122079118078114081116                                      
291200805K46061 08051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051412501250   50825005000002591508750050000078704092500500001767521000010000027518611000100000272160 
291200805K46061 08051412501250   51200010000018240413000100000157838140001000000798561500010000005801316000100000179674 
291200805K46061 08051412501250   51700010000016756918000100000156794190001000001477932000010000012189821000100000125793 
291200805K46061 08051412501250   52200010000010543423000100000095510240001000000753172500010000005545826000100000050972 
291200805K46061 08051412501250   52700010000003656228000100000048845290001000000303153000010000002612731000100000024310 
291200805K46061 08051412501250   53200010000002704033000100000017393340001000000167253500010000002552236500200000008931 
291200805K46061 08051412501250   53850020000000994740500200000003689425002000000032634450020000000122246500200000001007 
291200805K46061 08051412501250   148500200000000868                                                                     
291200805A46061 0805141350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141350050+052    0998410900770              022054         0520          091      144005            
291200805J46061 08051413502018    175071011350077111079109084111083120080129079125                                      
291200805K46061 08051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051413501350   50825005000003137508750050000095935092500500002378421000010000029646211000100000314545 
291200805K46061 08051413501350   51200010000021061513000100000181725140001000001546871500010000016749816000100000191207 
291200805K46061 08051413501350   51700010000017188018000100000239598190001000001629572000010000007801821000100000157469 
291200805K46061 08051413501350   52200010000009019123000100000065727240001000000772362500010000004919226000100000037715 
291200805K46061 08051413501350   52700010000005011128000100000043327290001000000250093000010000003453431000100000027794 
291200805K46061 08051413501350   53200010000002674133000100000019886340001000000153833500010000001491936500200000014151 
291200805K46061 08051413501350   53850020000000820640500200000003782425002000000035974450020000000144946500200000001484 
291200805K46061 08051413501350   148500200000001234                                                                     
291200805A46061 0805141450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141450050+052    0996812200740              025054         0520          063      154005            
291200805J46061 08051414502018    173067031450075119075130089108091111084125072109                                      
291200805K46061 08051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051414501450   50825005000000000008750050000080070092500500002042641000010000034002211000100000228745 
291200805K46061 08051414501450   51200010000033794813000100000313046140001000001588171500010000028711416000100000422022 
291200805K46061 08051414501450   51700010000014215618000100000274802190001000001869012000010000010344921000100000099286 
291200805K46061 08051414501450   52200010000006004623000100000039248240001000001061932500010000003396026000100000055756 
291200805K46061 08051414501450   52700010000009377128000100000059571290001000000592373000010000003426031000100000017210 
291200805K46061 08051414501450   53200010000002957833000100000025429340001000000211513500010000002051336500200000014039 
291200805K46061 08051414501450   53850020000000907740500200000008333425002000000039794450020000000256846500200000001702 
291200805K46061 08051414501450   148500200000000737                                                                     
291200805A46061 0805141550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141550050+047    0995112600780              027056         0520          067      173005            
291200805J46061 08051415502018    187081371550079124077131075120078117076118075111                                      
291200805K46061 08051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051415501550   50825005000000000008750050000024759092500500001826681000010000034692111000100000341693 
291200805K46061 08051415501550   51200010000043137513000100000319979140001000004536601500010000060824816000100000322681 
291200805K46061 08051415501550   51700010000028987218000100000188609190001000001031962000010000011796221000100000084707 
291200805K46061 08051415501550   52200010000006603123000100000055631240001000000423082500010000005564926000100000044241 
291200805K46061 08051415501550   52700010000005878228000100000056664290001000000651423000010000004200531000100000036350 
291200805K46061 08051415501550   53200010000004590333000100000038755340001000000174033500010000001687736500200000012420 
291200805K46061 08051415501550   53850020000000998240500200000007372425002000000050594450020000000152546500200000001941 
291200805K46061 08051415501550   148500200000001007                                                                     
291200805A46061 0805141650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141650050+040    0993410300660              027056         0530          071      128005            
291200805J46061 08051416502019    169072011650067103071111075119067112075125074121                                      
291200805K46061 08051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051416501650   50825005000000000008750050000009098092500500001665101000010000022975011000100000231653 
291200805K46061 08051416501650   51200010000025623013000100000624205140001000006590151500010000053066316000100000363239 
291200805K46061 08051416501650   51700010000024409818000100000158925190001000001080892000010000007436821000100000106360 
291200805K46061 08051416501650   52200010000009585123000100000045206240001000000614142500010000007513026000100000055550 
291200805K46061 08051416501650   52700010000006384228000100000071149290001000000529353000010000003174631000100000031760 
291200805K46061 08051416501650   53200010000002050633000100000032655340001000000163493500010000001585536500200000013489 
291200805K46061 08051416501650   53850020000001645040500200000005181425002000000044204450020000000275146500200000002717 
291200805K46061 08051416501650   148500200000001134                                                                     
291200805A46061 0805141750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141750050+046    0991212000590              028059         0540          077      159005            
291200805J46061 08051417502016    159051461750059119053103054104050099059097067102                                      
291200805K46061 08051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051417501750   50825005000000000008750050000041035092500500000808351000010000041174411000100000347397 
291200805K46061 08051417501750   51200010000042233213000100000974905140001000005528601500010000047871216000100000244893 
291200805K46061 08051417501750   51700010000017068818000100000171738190001000000842802000010000013844621000100000123580 
291200805K46061 08051417501750   52200010000004034823000100000058562240001000000824952500010000005649426000100000066927 
291200805K46061 08051417501750   52700010000007153728000100000023236290001000000332043000010000003308431000100000023032 
291200805K46061 08051417501750   53200010000006944133000100000029436340001000000204253500010000001536836500200000010143 
291200805K46061 08051417501750   53850020000000758240500200000005599425002000000041314450020000000276546500200000001705 
291200805K46061 08051417501750   148500200000002112                                                                     
291200805A46061 0805141850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141850050+045    0989611200550              032062         0540          091      151005            
291200805J46061 08051418502017    167068291850055110056121052110058113064110063119                                      
291200805K46061 08051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051418501850   50825005000000000008750050000044714092500500001543401000010000035900111000100001790320 
291200805K46061 08051418501850   51200010000092594613000100000987229140001000003747401500010000041903816000100000124074 
291200805K46061 08051418501850   51700010000019982518000100000093852190001000001318232000010000010112121000100000090263 
291200805K46061 08051418501850   52200010000007844823000100000085190240001000000931042500010000005718726000100000075533 
291200805K46061 08051418501850   52700010000006734828000100000054157290001000000519363000010000005174731000100000049926 
291200805K46061 08051418501850   53200010000004549133000100000019996340001000000214393500010000002235536500200000015865 
291200805K46061 08051418501850   53850020000001185840500200000005466425002000000036174450020000000279946500200000002145 
291200805K46061 08051418501850   148500200000001073                                                                     
291200805A46061 0805141950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805141950050+047    0988510700690              032063         0540          100      142005            
291200805J46061 08051419502015    180070211950069110064105063109061109062115060117                                      
291200805K46061 08051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051419501950   50825005000000000008750050000181368092500500006529971000010000132541011000100000920664 
291200805K46061 08051419501950   51200010000110513013000100000567702140001000003725681500010000023247516000100000191044 
291200805K46061 08051419501950   51700010000015972918000100000069793190001000000707342000010000010421821000100000107548 
291200805K46061 08051419501950   52200010000008085023000100000084672240001000000925382500010000010528526000100000100341 
291200805K46061 08051419501950   52700010000007197428000100000044902290001000000715403000010000006874231000100000033301 
291200805K46061 08051419501950   53200010000005620533000100000033020340001000000255443500010000001787536500200000010973 
291200805K46061 08051419501950   53850020000000948240500200000005841425002000000028924450020000000155746500200000001778 
291200805K46061 08051419501950   148500200000001838                                                                     
291200805A46061 0805142050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805142050050+037    0987213900810              038067         0530          091      182005            
291200805J46061 08051420502022    182082472050081139078147077131073131068110070110                                      
291200805K46061 08051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051420502050   50825005000008216208750050000155670092500500010295101000010000165562011000100002385720 
291200805K46061 08051420502050   51200010000088881213000100000707686140001000002784821500010000032314716000100000165312 
291200805K46061 08051420502050   51700010000013329518000100000160785190001000001883902000010000012055021000100000143819 
291200805K46061 08051420502050   52200010000010426723000100000135736240001000000892902500010000014866326000100000093371 
291200805K46061 08051420502050   52700010000007742928000100000057907290001000000498083000010000005336031000100000037147 
291200805K46061 08051420502050   53200010000003324033000100000030726340001000000265013500010000001854536500200000012692 
291200805K46061 08051420502050   53850020000000983740500200000005636425002000000034694450020000000278346500200000002466 
291200805K46061 08051420502050   148500200000001190                                                                     
291200805A46061 0805142150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805142150050+039    0986616800810              047074         0530          100      213005            
291200805J46061 08051421502020    213077482150082168083161083157084159086156085152                                      
291200805K46061 08051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000108309 
291200805K46061 08051421502150   50825005000079974208750050001828910092500500027579701000010000366265011000100001968560 
291200805K46061 08051421502150   51200010000175968013000100000627974140001000003693301500010000023901616000100000303873 
291200805K46061 08051421502150   51700010000039234018000100000264594190001000002494042000010000022117921000100000074167 
291200805K46061 08051421502150   52200010000008933423000100000065102240001000000884432500010000012970226000100000044783 
291200805K46061 08051421502150   52700010000009533528000100000055315290001000000865483000010000002958731000100000042538 
291200805K46061 08051421502150   53200010000003946933000100000027298340001000000203653500010000001708436500200000013517 
291200805K46061 08051421502150   53850020000000812840500200000005192425002000000035634450020000000238546500200000001581 
291200805K46061 08051421502150   148500200000001268                                                                     
291200805A46061 0805142250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805142250050+051    0986316800870              054077         0530          108      205005            
291200805J46061 08051422502022    231092512250088166086167087169089163085171089175                                      
291200805K46061 08051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000286873 
291200805K46061 08051422502250   50825005000129809008750050004454390092500500057838801000010000460504011000100001846560 
291200805K46061 08051422502250   51200010000106553013000100001057200140001000007462401500010000023251616000100000411230 
291200805K46061 08051422502250   51700010000035629218000100000240418190001000003028832000010000018691121000100000338367 
291200805K46061 08051422502250   52200010000012095823000100000136204240001000001488572500010000015190426000100000065197 
291200805K46061 08051422502250   52700010000009314028000100000056037290001000000225083000010000006655731000100000020867 
291200805K46061 08051422502250   53200010000004622533000100000028675340001000000148863500010000002313136500200000017022 
291200805K46061 08051422502250   53850020000000823440500200000005454425002000000028014450020000000279346500200000003429 
291200805K46061 08051422502250   148500200000001596                                                                     
291200805A46061 0805142350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805142350050+055    0986713800940              057080         0530          108      168005            
291200805J46061 08051423502021    209092092350094138089144092143092153088158089163                                      
291200805K46061 08051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051423502350   50575005000000000006250050000000000067500500000000000725005000008341007750050000962731 
291200805K46061 08051423502350   50825005000279018008750050005586190092500500066113001000010000358668011000100002489090 
291200805K46061 08051423502350   51200010000178844013000100000765345140001000005210021500010000034973216000100000398736 
291200805K46061 08051423502350   51700010000055373618000100000233088190001000002449552000010000024219921000100000116714 
291200805K46061 08051423502350   52200010000023356023000100000158300240001000001203872500010000013697026000100000108892 
291200805K46061 08051423502350   52700010000007532628000100000031536290001000000362553000010000003745631000100000021752 
291200805K46061 08051423502350   53200010000001877133000100000017992340001000000231243500010000001451436500200000012348 
291200805K46061 08051423502350   53850020000000957040500200000005288425002000000026184450020000000234246500200000001861 
291200805K46061 08051423502350   148500200000001605                                                                     
291200805A46061 0805150050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150050050+060    0987111600970              055081         0530          108      144005            
291200805J46061 08051500502016    168099110050097115099115096124098128096129098125                                      
291200805K46061 08051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051500500050   50575005000000000006250050000000000067500500000000000725005000031555507750050001623820 
291200805K46061 08051500500050   50825005000216129008750050004332780092500500058284701000010000447312011000100001339110 
291200805K46061 08051500500050   51200010000179124013000100000687250140001000007247031500010000056244616000100000357900 
291200805K46061 08051500500050   51700010000024044818000100000194541190001000001705442000010000018800421000100000161839 
291200805K46061 08051500500050   52200010000009787623000100000127416240001000001004782500010000007671726000100000060990 
291200805K46061 08051500500050   52700010000010636228000100000048755290001000000521283000010000004029531000100000016885 
291200805K46061 08051500500050   53200010000003478833000100000024060340001000000215183500010000001740836500200000010686 
291200805K46061 08051500500050   53850020000000798740500200000005689425002000000036314450020000000217946500200000001393 
291200805K46061 08051500500050   148500200000001339                                                                     
291200805A46061 0805150150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150150050+059    0987211800970              046075         0530          114      138005            
291200805J46061 08051501502014    148095160150097118097112097121098119099119098112                                      
291200805K46061 08051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051501500150   50575005000000000006250050000000000067500500000000000725005000008277507750050000547323 
291200805K46061 08051501500150   50825005000254229008750050003518150092500500031666201000010000150900011000100001568610 
291200805K46061 08051501500150   51200010000101024013000100000834374140001000003941731500010000050984416000100000375209 
291200805K46061 08051501500150   51700010000016902718000100000413471190001000002761612000010000019000621000100000146704 
291200805K46061 08051501500150   52200010000005741923000100000080371240001000001132182500010000007477226000100000071261 
291200805K46061 08051501500150   52700010000007084128000100000054937290001000000526833000010000004072431000100000022808 
291200805K46061 08051501500150   53200010000002446533000100000027111340001000000101553500010000001467636500200000011199 
291200805K46061 08051501500150   53850020000000837140500200000006182425002000000038054450020000000273846500200000001951 
291200805K46061 08051501500150   148500200000001509                                                                     
291200805A46061 0805150250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150250050+058    0987312001040              040072         0530          114      146005            
291200805J46061 08051502502017    168105110250104119109120105112103127102128098125                                      
291200805K46061 08051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051502500250   50575005000000000006250050000000000067500500000000000725005000005950707750050000571297 
291200805K46061 08051502500250   50825005000196995008750050002735890092500500017039501000010000141029011000100001054560 
291200805K46061 08051502500250   51200010000078674613000100000561739140001000003686951500010000038347816000100000218828 
291200805K46061 08051502500250   51700010000036472118000100000255104190001000001865532000010000012378321000100000177031 
291200805K46061 08051502500250   52200010000009957423000100000090201240001000000916852500010000005237626000100000046424 
291200805K46061 08051502500250   52700010000005335428000100000038481290001000000396793000010000003812731000100000066914 
291200805K46061 08051502500250   53200010000002375033000100000036475340001000000182613500010000001477336500200000014530 
291200805K46061 08051502500250   53850020000000939440500200000004330425002000000068424450020000000265846500200000003035 
291200805K46061 08051502500250   148500200000001821                                                                     
291200805A46061 0805150350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150350050+051    0987909801150              031064         0560          108      122005            
291200805J46061 08051503502019    167110230350116098123113115132104130102116104118                                      
291200805K46061 08051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000367554 
291200805K46061 08051503500350   50825005000092644908750050001252590092500500016990001000010000038079911000100000255849 
291200805K46061 08051503500350   51200010000031200913000100000417173140001000003946961500010000051021916000100000280700 
291200805K46061 08051503500350   51700010000021806218000100000176393190001000001546352000010000008254221000100000066084 
291200805K46061 08051503500350   52200010000005538923000100000048388240001000000568622500010000006469426000100000033286 
291200805K46061 08051503500350   52700010000005497528000100000023016290001000000472663000010000002733631000100000024530 
291200805K46061 08051503500350   53200010000002041433000100000021039340001000000135773500010000001224636500200000017948 
291200805K46061 08051503500350   53850020000001079240500200000013484425002000000087644450020000000842846500200000006007 
291200805K46061 08051503500350   148500200000003352                                                                     
291200805A46061 0805150450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150450050+053    0988112701050              028062         0560          114      150005            
291200805J46061 08051504502016    162104090450105127104126106125107130109126111108                                      
291200805K46061 08051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000157714 
291200805K46061 08051504500450   50825005000067390708750050001040260092500500008404261000010000072545011000100000227614 
291200805K46061 08051504500450   51200010000033809513000100000350295140001000001532311500010000035856216000100000197303 
291200805K46061 08051504500450   51700010000028458818000100000172240190001000001306082000010000009662121000100000074601 
291200805K46061 08051504500450   52200010000007228723000100000047249240001000000400622500010000003288926000100000041894 
291200805K46061 08051504500450   52700010000003005028000100000044760290001000000288053000010000003977631000100000013903 
291200805K46061 08051504500450   53200010000001993333000100000014295340001000000283893500010000001112136500200000014098 
291200805K46061 08051504500450   53850020000001174940500200000015784425002000000092014450020000000986646500200000005657 
291200805K46061 08051504500450   148500200000004068                                                                     
291200805A46061 0805150550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150550050+055    0988813101030              029063         0560          108      160005            
291200805J46061 08051505502015    165104040550103133101136099135101130102137104128                                      
291200805K46061 08051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051505500550   50575005000000000006250050000000000067500500000000000725005000006395307750050000146327 
291200805K46061 08051505500550   50825005000052273408750050001264960092500500014795601000010000087800811000100000205705 
291200805K46061 08051505500550   51200010000023389913000100000302558140001000002138021500010000020703116000100000273078 
291200805K46061 08051505500550   51700010000008869618000100000191325190001000001399132000010000005587821000100000074325 
291200805K46061 08051505500550   52200010000007743723000100000050615240001000000207812500010000003928126000100000053799 
291200805K46061 08051505500550   52700010000004149328000100000038574290001000000443453000010000003305831000100000030759 
291200805K46061 08051505500550   53200010000003299433000100000022820340001000000189813500010000001651136500200000017460 
291200805K46061 08051505500550   53850020000001713040500200000010746425002000000113954450020000000819946500200000006515 
291200805K46061 08051505500550   148500200000004686                                                                     
291200805A46061 0805150650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150650050+054    0989913201060              029061         0560          108      170005            
291200805J46061 08051506502015    176104360650106133105140106134105129105133102131                                      
291200805K46061 08051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051506500650   50575005000000000006250050000000000067500500000000000725005000001305007750050000177114 
291200805K46061 08051506500650   50825005000069850308750050000876306092500500009181461000010000076036611000100000490839 
291200805K46061 08051506500650   51200010000028309813000100000209966140001000002766251500010000013863016000100000189761 
291200805K46061 08051506500650   51700010000028338718000100000153752190001000001299872000010000007460421000100000051665 
291200805K46061 08051506500650   52200010000006691123000100000036483240001000000662432500010000006287126000100000044831 
291200805K46061 08051506500650   52700010000004621228000100000037160290001000000178933000010000002754731000100000041067 
291200805K46061 08051506500650   53200010000002133133000100000032759340001000000131943500010000002204436500200000022482 
291200805K46061 08051506500650   53850020000001978240500200000013836425002000000066074450020000000946946500200000005429 
291200805K46061 08051506500650   148500200000005819                                                                     
291200805A46061 0805150750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150750050+053    0990813901020              027061         0560          114      170005            
291200805J46061 08051507502017    181103230750102139103141102140105137105126106131                                      
291200805K46061 08051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000049233 
291200805K46061 08051507500750   50825005000042448408750050000857306092500500008081641000010000057805011000100000565644 
291200805K46061 08051507500750   51200010000030244613000100000326090140001000001372541500010000028905416000100000142567 
291200805K46061 08051507500750   51700010000017819518000100000093381190001000001094132000010000010061421000100000129063 
291200805K46061 08051507500750   52200010000005051523000100000038172240001000000432592500010000003551326000100000046906 
291200805K46061 08051507500750   52700010000004182328000100000053885290001000000359583000010000002156531000100000031004 
291200805K46061 08051507500750   53200010000001731533000100000017845340001000000360873500010000002764936500200000020346 
291200805K46061 08051507500750   53850020000000984240500200000007816425002000000092404450020000000479746500200000005890 
291200805K46061 08051507500750   148500200000004237                                                                     
291200805A46061 0805150850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150850050+052    0991713901110              029064         0560          108      176005            
291200805J46061 08051508502017    185104340850110139104145104136106140105136105131                                      
291200805K46061 08051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051508500850   50575005000000000006250050000000000067500500000000000725005000000387507750050000138145 
291200805K46061 08051508500850   50825005000035262508750050001044540092500500017296901000010000084984311000100000454905 
291200805K46061 08051508500850   51200010000026197913000100000263356140001000002800421500010000015657716000100000155042 
291200805K46061 08051508500850   51700010000015584018000100000094475190001000000992862000010000008805021000100000070494 
291200805K46061 08051508500850   52200010000007082923000100000051617240001000000628952500010000003725626000100000054864 
291200805K46061 08051508500850   52700010000006080828000100000027373290001000000272193000010000002262331000100000028134 
291200805K46061 08051508500850   53200010000001571233000100000021643340001000000186673500010000001683736500200000015970 
291200805K46061 08051508500850   53850020000001283540500200000011571425002000000090154450020000000581846500200000005345 
291200805K46061 08051508500850   148500200000004286                                                                     
291200805A46061 0805150950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805150950050+051    0993013501150              030065         0560          108      168005            
291200805J46061 08051509502017    182117510950115136112131108132101141102134110142                                      
291200805K46061 08051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000030615 
291200805K46061 08051509500950   50825005000037622408750050000804005092500500014993501000010000095756911000100000552953 
291200805K46061 08051509500950   51200010000053681813000100000413205140001000002520951500010000012617816000100000216373 
291200805K46061 08051509500950   51700010000015653318000100000070986190001000001432862000010000013662921000100000061234 
291200805K46061 08051509500950   52200010000005518423000100000066814240001000000587432500010000005994626000100000063696 
291200805K46061 08051509500950   52700010000004406228000100000044043290001000000454143000010000004208331000100000041346 
291200805K46061 08051509500950   53200010000002528233000100000022538340001000000090773500010000002179436500200000011572 
291200805K46061 08051509500950   53850020000001385940500200000005941425002000000063004450020000000304246500200000002417 
291200805K46061 08051509500950   148500200000002010                                                                     
291200805A46061 0805151050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151050050+050    0994212701120              033066         0550          108      168005            
291200805J46061 08051510502015    168111431050112128114127117123119122115126113133                                      
291200805K46061 08051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000117814 
291200805K46061 08051510501050   50825005000064963608750050001293360092500500015703601000010000129937011000100000307335 
291200805K46061 08051510501050   51200010000048376713000100000517293140001000002827481500010000029421916000100000311696 
291200805K46061 08051510501050   51700010000038809918000100000136272190001000000719052000010000011811921000100000117552 
291200805K46061 08051510501050   52200010000010593723000100000119290240001000000940702500010000006926626000100000025715 
291200805K46061 08051510501050   52700010000004247028000100000040941290001000000544133000010000004361431000100000018275 
291200805K46061 08051510501050   53200010000003501933000100000018121340001000000284313500010000002100736500200000010757 
291200805K46061 08051510501050   53850020000001155540500200000007118425002000000040754450020000000315346500200000002793 
291200805K46061 08051510501050   148500200000002009                                                                     
291200805A46061 0805151150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151150050+054    0995512201110              039072         0550          108      164005            
291200805J46061 08051511502014    164113471150112121109120109122103121107116112113                                      
291200805K46061 08051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051511501150   50575005000006858406250050000014976067500500000187050725005000007439707750050000179617 
291200805K46061 08051511501150   50825005000043559808750050002102360092500500029343301000010000233569011000100000699234 
291200805K46061 08051511501150   51200010000032362413000100000463406140001000003648721500010000036531616000100000289047 
291200805K46061 08051511501150   51700010000023272218000100000209786190001000002286082000010000016309621000100000105045 
291200805K46061 08051511501150   52200010000010178723000100000055499240001000000781812500010000008578326000100000058990 
291200805K46061 08051511501150   52700010000007029928000100000042296290001000000468923000010000002916031000100000026166 
291200805K46061 08051511501150   53200010000001953133000100000020873340001000000254063500010000001306336500200000008315 
291200805K46061 08051511501150   53850020000000830740500200000006596425002000000056274450020000000292146500200000001615 
291200805K46061 08051511501150   148500200000001610                                                                     
291200805A46061 0805151250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151250050+052    0997011401120              041072         0550          100      151005            
291200805J46061 08051512502014    155115231250112114116121116122116118115110119114                                      
291200805K46061 08051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051512501250   50575005000000000006250050000000000067500500001703070725005000060320307750050000902254 
291200805K46061 08051512501250   50825005000103914008750050001391650092500500022312301000010000249098011000100000854071 
291200805K46061 08051512501250   51200010000042311213000100000511835140001000004687371500010000032674016000100000432244 
291200805K46061 08051512501250   51700010000032412718000100000157959190001000001919132000010000021937221000100000126728 
291200805K46061 08051512501250   52200010000014196523000100000074649240001000000786792500010000006007326000100000120399 
291200805K46061 08051512501250   52700010000007335928000100000070717290001000000507403000010000003271831000100000028313 
291200805K46061 08051512501250   53200010000002627033000100000014096340001000000181173500010000001821936500200000012025 
291200805K46061 08051512501250   53850020000000898840500200000005537425002000000039404450020000000263746500200000001626 
291200805K46061 08051512501250   148500200000001563                                                                     
291200805A46061 0805151350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151350050+052    0998211801060              043076         0550          114      141005            
291200805J46061 08051513502014    146111361350106118106118104112107121110115110112                                      
291200805K46061 08051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000151893 
291200805K46061 08051513501350   50575005000051080006250050000748367067500500007790670725005000091785007750050001359900 
291200805K46061 08051513501350   50825005000224644008750050002312830092500500020069301000010000159866011000100000827855 
291200805K46061 08051513501350   51200010000042784813000100000457087140001000004646411500010000036059516000100000342216 
291200805K46061 08051513501350   51700010000036833318000100000139040190001000001689272000010000012051821000100000128961 
291200805K46061 08051513501350   52200010000008087223000100000121713240001000000432242500010000010156326000100000075095 
291200805K46061 08051513501350   52700010000004659228000100000033604290001000000842433000010000003579931000100000024922 
291200805K46061 08051513501350   53200010000005134733000100000035513340001000000198233500010000001337736500200000012237 
291200805K46061 08051513501350   53850020000000735840500200000006282425002000000057624450020000000288546500200000002056 
291200805K46061 08051513501350   148500200000001479                                                                     
291200805A46061 0805151450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151450050+054    0999610801090              036072         0550          121      132005            
291200805J46061 08051514502014    166119231450109108114105108117103119101121103116                                      
291200805K46061 08051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000038458 
291200805K46061 08051514501450   50575005000043315206250050000690180067500500006271940725005000053577507750050001159180 
291200805K46061 08051514501450   50825005000158444008750050001215090092500500009445001000010000100947011000100000419375 
291200805K46061 08051514501450   51200010000032459013000100000386512140001000002829011500010000045424816000100000278643 
291200805K46061 08051514501450   51700010000027884418000100000126170190001000001425672000010000013594321000100000078532 
291200805K46061 08051514501450   52200010000008484123000100000106514240001000000543602500010000005547326000100000041016 
291200805K46061 08051514501450   52700010000006774228000100000052534290001000000541683000010000002709931000100000044232 
291200805K46061 08051514501450   53200010000002515533000100000025925340001000000129793500010000002016836500200000013803 
291200805K46061 08051514501450   53850020000001329840500200000004931425002000000043624450020000000243546500200000003717 
291200805K46061 08051514501450   148500200000002150                                                                     
291200805A46061 0805151550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151550050+054    1000911501130              034071         0550          129      138005            
291200805J46061 08051515502013    147112321550113115112120112108110112110109110111                                      
291200805K46061 08051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051515501550   50575005000002414906250050000792983067500500009998980725005000086043507750050001074450 
291200805K46061 08051515501550   50825005000102457008750050000756684092500500007689171000010000071542011000100000413100 
291200805K46061 08051515501550   51200010000028707913000100000344997140001000003926021500010000030497616000100000335165 
291200805K46061 08051515501550   51700010000023350118000100000195886190001000000622132000010000007374121000100000063479 
291200805K46061 08051515501550   52200010000006857923000100000044825240001000000526742500010000003607226000100000014399 
291200805K46061 08051515501550   52700010000002651428000100000050905290001000000327603000010000002355231000100000020381 
291200805K46061 08051515501550   53200010000001891133000100000018796340001000000232973500010000001134436500200000014381 
291200805K46061 08051515501550   53850020000001288640500200000011002425002000000106554450020000000752946500200000004477 
291200805K46061 08051515501550   148500200000004002                                                                     
291200805A46061 0805151650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151650050+055    1002910201390              033072         0550          108      126005            
291200805J46061 08051516502013    146115511650139103134112126105122107118114114117                                      
291200805K46061 08051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051516501650   50575005000000000006250050000701908067500500007728310725005000064576907750050000905402 
291200805K46061 08051516501650   50825005000090581208750050000879117092500500011666501000010000074472411000100000304992 
291200805K46061 08051516501650   51200010000034747613000100000198837140001000004111651500010000031956416000100000272410 
291200805K46061 08051516501650   51700010000012731918000100000153796190001000001868542000010000011530921000100000079853 
291200805K46061 08051516501650   52200010000010341823000100000087129240001000000514082500010000005059226000100000034791 
291200805K46061 08051516501650   52700010000002495528000100000037171290001000000222483000010000002061631000100000020626 
291200805K46061 08051516501650   53200010000001716533000100000019021340001000000164063500010000000890736500200000009767 
291200805K46061 08051516501650   53850020000000631540500200000008483425002000000055134450020000000296846500200000004530 
291200805K46061 08051516501650   148500200000002438                                                                     
291200805A46061 0805151750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151750050+056    1005110901300              033075         0550          138      128005            
291200805J46061 08051517502013    140144321750130109133111134114135100137096136101                                      
291200805K46061 08051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051517501750   50575005000003421606250050000695032067500500012497600725005000133492007750050000991627 
291200805K46061 08051517501750   50825005000072150708750050000971592092500500009790831000010000072531411000100000278725 
291200805K46061 08051517501750   51200010000037606913000100000334537140001000001699481500010000029450516000100000168030 
291200805K46061 08051517501750   51700010000014557218000100000175465190001000001430612000010000005510121000100000091104 
291200805K46061 08051517501750   52200010000006605023000100000062042240001000000507322500010000005985226000100000058085 
291200805K46061 08051517501750   52700010000004730228000100000020535290001000000272923000010000002034531000100000015229 
291200805K46061 08051517501750   53200010000001633633000100000009089340001000000093983500010000000847636500200000007211 
291200805K46061 08051517501750   53850020000000558940500200000005932425002000000045394450020000000504646500200000003000 
291200805K46061 08051517501750   148500200000002991                                                                     
291200805A46061 0805151850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151850050+057    1006911901370              037082         0560          148      147005            
291200805J46061 08051518502013    148137241850138119140117139114141106136113136115                                      
291200805K46061 08051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051518501850   50575005000015686706250050001229720067500500031933800725005000250489007750050000846986 
291200805K46061 08051518501850   50825005000061621908750050000689478092500500006960541000010000066835411000100000481775 
291200805K46061 08051518501850   51200010000015367813000100000213702140001000004045111500010000041982016000100000138827 
291200805K46061 08051518501850   51700010000016083818000100000100913190001000001140272000010000016498621000100000065130 
291200805K46061 08051518501850   52200010000007844923000100000038365240001000000434782500010000004770526000100000047144 
291200805K46061 08051518501850   52700010000002035428000100000025290290001000000175003000010000001681531000100000012138 
291200805K46061 08051518501850   53200010000001255733000100000012036340001000000096553500010000000903036500200000011040 
291200805K46061 08051518501850   53850020000000553840500200000006553425002000000038904450020000000387946500200000002224 
291200805K46061 08051518501850   148500200000002563                                                                     
291200805A46061 0805151950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805151950050+058    1008911001320              036081         0560          148      137005            
291200805J46061 08051519502012    137129461950132110134113135112136112138114140110                                      
291200805K46061 08051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051519501950   50575005000006948506250050001423680067500500018485200725005000145582007750050001311370 
291200805K46061 08051519501950   50825005000091799808750050001070010092500500008321111000010000047428211000100000578876 
291200805K46061 08051519501950   51200010000034641513000100000345186140001000003152121500010000042311816000100000194056 
291200805K46061 08051519501950   51700010000011698718000100000146408190001000000621482000010000007366421000100000042555 
291200805K46061 08051519501950   52200010000006371523000100000038733240001000000366152500010000002795726000100000047595 
291200805K46061 08051519501950   52700010000002054928000100000025532290001000000176673000010000002352731000100000010992 
291200805K46061 08051519501950   53200010000002106233000100000011719340001000000078413500010000000788636500200000012203 
291200805K46061 08051519501950   53850020000000833140500200000006615425002000000054424450020000000303846500200000003346 
291200805K46061 08051519501950   148500200000002885                                                                     
291200805A46061 0805152050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805152050050+057    1011111201600              033075         0560          121      141005            
291200805J46061 08051520502014    164148102050160112163115157119154121136119134114                                      
291200805K46061 08051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051520502050   50575005000008584506250050000529653067500500010781500725005000119507007750050001154800 
291200805K46061 08051520502050   50825005000126577008750050000836952092500500005401961000010000050043311000100000418269 
291200805K46061 08051520502050   51200010000036146613000100000462888140001000002823551500010000035163416000100000173461 
291200805K46061 08051520502050   51700010000024968418000100000094251190001000000921212000010000006338221000100000065407 
291200805K46061 08051520502050   52200010000005098623000100000066374240001000000752192500010000002780926000100000049092 
291200805K46061 08051520502050   52700010000004221328000100000046199290001000000362943000010000001952231000100000022580 
291200805K46061 08051520502050   53200010000002095133000100000011242340001000000144483500010000001048436500200000007715 
291200805K46061 08051520502050   53850020000000556140500200000003186425002000000039064450020000000252146500200000001394 
291200805K46061 08051520502050   148500200000000867                                                                     
291200805A46061 0805152150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805152150050+053    1013209001420              037078         0560          138      108005            
291200805J46061 08051521502012    132155232150142090150099154104148101145096154094                                      
291200805K46061 08051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051521502150   50575005000014764506250050000515272067500500013201900725005000189205007750050001166240 
291200805K46061 08051521502150   50825005000094940708750050001178840092500500008511761000010000070411911000100000632129 
291200805K46061 08051521502150   51200010000060854913000100000270125140001000002746881500010000034208616000100000270622 
291200805K46061 08051521502150   51700010000025187918000100000076488190001000001384782000010000015829121000100000091442 
291200805K46061 08051521502150   52200010000008545123000100000048312240001000000354332500010000005196326000100000037053 
291200805K46061 08051521502150   52700010000001917728000100000048325290001000000254773000010000002117531000100000021184 
291200805K46061 08051521502150   53200010000002627133000100000016297340001000000121583500010000000850836500200000010031 
291200805K46061 08051521502150   53850020000000581740500200000003584425002000000022064450020000000153146500200000001308 
291200805K46061 08051521502150   148500200000000814                                                                     
291200805A46061 0805152250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805152250050+059    1015008201370              033074         0550          121      098005            
291200805J46061 08051522502009    099136042250137081136080133080132080132080135083                                      
291200805K46061 08051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051522502250   50575005000003901106250050000387583067500500007787890725005000082346307750050000952491 
291200805K46061 08051522502250   50825005000124693008750050000921801092500500003567611000010000073637111000100000492555 
291200805K46061 08051522502250   51200010000024573113000100000419849140001000003682581500010000036816716000100000105362 
291200805K46061 08051522502250   51700010000025183418000100000157878190001000001384042000010000009874221000100000068380 
291200805K46061 08051522502250   52200010000010616323000100000040280240001000000424542500010000008171726000100000029792 
291200805K46061 08051522502250   52700010000004104528000100000021361290001000000158923000010000001968331000100000023606 
291200805K46061 08051522502250   53200010000001226133000100000015149340001000000113023500010000000850336500200000005034 
291200805K46061 08051522502250   53850020000000404640500200000003454425002000000023704450020000000071446500200000000877 
291200805K46061 08051522502250   148500200000000729                                                                     
291200805A46061 0805152350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805152350050+060    1016607701490              034075         0540          129      092005            
291200805J46061 08051523502009    097141332350148077144079140080134077137076138079                                      
291200805K46061 08051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051523502350   50575005000000000006250050000416659067500500008680920725005000127462007750050001281470 
291200805K46061 08051523502350   50825005000059112608750050000663532092500500007788271000010000069475711000100000519774 
291200805K46061 08051523502350   51200010000060215113000100000320773140001000004211501500010000023553016000100000288419 
291200805K46061 08051523502350   51700010000018012318000100000097758190001000001027352000010000012626821000100000075636 
291200805K46061 08051523502350   52200010000006339523000100000053410240001000000823782500010000004621426000100000032953 
291200805K46061 08051523502350   52700010000004072128000100000042206290001000000252623000010000002024931000100000016297 
291200805K46061 08051523502350   53200010000001748133000100000012090340001000000080903500010000001453336500200000006921 
291200805K46061 08051523502350   53850020000000498940500200000003685425002000000021874450020000000122146500200000000809 
291200805K46061 08051523502350   148500200000000698                                                                     
291200805A46061 0805160050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160050050+057    1017808701610              036074         0540          100      108005            
291200805J46061 08051600502011    108162310050161087164086161085157084149079147075                                      
291200805K46061 08051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051600500050   50575005000000000006250050000000000067500500007779650725005000130286007750050000701935 
291200805K46061 08051600500050   50825005000064995008750050001005160092500500011838801000010000142239011000100000634123 
291200805K46061 08051600500050   51200010000051037813000100000422656140001000003333701500010000049955716000100000184114 
291200805K46061 08051600500050   51700010000019866018000100000192750190001000001133952000010000011211921000100000149132 
291200805K46061 08051600500050   52200010000007255723000100000081702240001000000518312500010000007330426000100000042050 
291200805K46061 08051600500050   52700010000003127628000100000043327290001000000359403000010000002078631000100000032720 
291200805K46061 08051600500050   53200010000001041733000100000014349340001000000080093500010000000898036500200000007640 
291200805K46061 08051600500050   53850020000000571040500200000002448425002000000025034450020000000097246500200000000926 
291200805K46061 08051600500050   148500200000000556                                                                     
291200805A46061 0805160150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160150050+055    1019109101590              035069         0540          138      112005            
291200805J46061 08051601502012    126167230150159090160086164100162099159095157092                                      
291200805K46061 08051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051601500150   50575005000000000006250050000086739067500500007798960725005000155421007750050001295830 
291200805K46061 08051601500150   50825005000059100608750050000436219092500500007343081000010000079243311000100000409227 
291200805K46061 08051601500150   51200010000044345113000100000474547140001000003002831500010000043360316000100000206242 
291200805K46061 08051601500150   51700010000020673518000100000207906190001000001576532000010000014497421000100000149606 
291200805K46061 08051601500150   52200010000010087523000100000094755240001000000963132500010000007906726000100000082505 
291200805K46061 08051601500150   52700010000006248828000100000040424290001000000311863000010000002787031000100000038642 
291200805K46061 08051601500150   53200010000002320433000100000023063340001000000191833500010000001041436500200000008860 
291200805K46061 08051601500150   53850020000000594040500200000003529425002000000029034450020000000201546500200000001385 
291200805K46061 08051601500150   148500200000000745                                                                     
291200805A46061 0805160250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160250050+056    1020308301450              033067         0540          138      104005            
291200805J46061 08051602502011    116153180250145083148090151093157089161094163093                                      
291200805K46061 08051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051602500250   50575005000000000006250050000000000067500500004282150725005000104001007750050001023050 
291200805K46061 08051602500250   50825005000074364408750050000431564092500500004445381000010000061244711000100000575917 
291200805K46061 08051602500250   51200010000060068113000100000319622140001000004705371500010000031584316000100000289449 
291200805K46061 08051602500250   51700010000016221518000100000098275190001000001595832000010000008518421000100000140844 
291200805K46061 08051602500250   52200010000013647623000100000162268240001000000507582500010000004995326000100000057070 
291200805K46061 08051602500250   52700010000005471328000100000052742290001000000392413000010000002821131000100000021117 
291200805K46061 08051602500250   53200010000002618733000100000029019340001000000187263500010000002609936500200000009300 
291200805K46061 08051602500250   53850020000000929140500200000004604425002000000020454450020000000293146500200000001563 
291200805K46061 08051602500250   148500200000001449                                                                     
291200805A46061 0805160350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160350050+058    1021409901490              029068         0550          121      122005            
291200805J46061 08051603502011    122148490350149099153097151095147095153094149088                                      
291200805K46061 08051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051603500350   50575005000000000006250050000025550067500500003020300725005000038430507750050000579430 
291200805K46061 08051603500350   50825005000095114608750050000817414092500500006600851000010000040579011000100000552496 
291200805K46061 08051603500350   51200010000033065613000100000305728140001000004324121500010000027977316000100000153938 
291200805K46061 08051603500350   51700010000009980018000100000124876190001000000442192000010000007532021000100000067232 
291200805K46061 08051603500350   52200010000009028723000100000054886240001000000622002500010000004259626000100000042094 
291200805K46061 08051603500350   52700010000004665528000100000037517290001000000279133000010000003215231000100000016747 
291200805K46061 08051603500350   53200010000002153533000100000011144340001000000143223500010000001577036500200000008841 
291200805K46061 08051603500350   53850020000000710640500200000005642425002000000059834450020000000322146500200000004916 
291200805K46061 08051603500350   148500200000002373                                                                     
291200805A46061 0805160450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160450050+058    1022508201400              032075         0550          114      099005            
291200805J46061 08051604502010    109152510450140083144087148087148087147088148093                                      
291200805K46061 08051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051604500450   50575005000000000006250050000000000067500500001084350725005000033943007750050001083190 
291200805K46061 08051604500450   50825005000133680008750050001661950092500500014973301000010000059122911000100000595334 
291200805K46061 08051604500450   51200010000036968713000100000284286140001000004021911500010000020910016000100000213678 
291200805K46061 08051604500450   51700010000009983518000100000075183190001000000880912000010000005845121000100000058170 
291200805K46061 08051604500450   52200010000006060623000100000070765240001000000558042500010000006704026000100000031503 
291200805K46061 08051604500450   52700010000002912728000100000017524290001000000084383000010000002495131000100000016155 
291200805K46061 08051604500450   53200010000001205933000100000012428340001000000128503500010000001077936500200000009860 
291200805K46061 08051604500450   53850020000000685440500200000003788425002000000053684450020000000310746500200000002960 
291200805K46061 08051604500450   148500200000002208                                                                     
291200805A46061 0805160550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160550050+050    1023607001700              031075         0550          129      101005            
291200805J46061 08051605502022    143142520550170071155077153058153066152084146114                                      
291200805K46061 08051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051605500550   50575005000001396206250050000077455067500500003126450725005000091930107750050001588030 
291200805K46061 08051605500550   50825005000124404008750050000571387092500500005533381000010000063480511000100000611165 
291200805K46061 08051605500550   51200010000040809013000100000251643140001000001534941500010000020534216000100000367363 
291200805K46061 08051605500550   51700010000013550518000100000098225190001000000800852000010000008514021000100000084731 
291200805K46061 08051605500550   52200010000006142923000100000040152240001000000264132500010000004164826000100000029698 
291200805K46061 08051605500550   52700010000002553628000100000015364290001000000253833000010000003031731000100000015229 
291200805K46061 08051605500550   53200010000001958333000100000008152340001000000125603500010000001016136500200000005595 
291200805K46061 08051605500550   53850020000000418240500200000004438425002000000029374450020000000141846500200000001806 
291200805K46061 08051605500550   148500200000002007                                                                     
291200805A46061 0805160650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160650050+051    1024407901240              032079         0550          121      095005            
291200805J46061 08051606502011    109169570650124080131081129083144073163077168088                                      
291200805K46061 08051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051606500650   50575005000003064006250050000056702067500500004375350725005000091853707750050001712510 
291200805K46061 08051606500650   50825005000193330008750050001235070092500500006187851000010000085244411000100000492833 
291200805K46061 08051606500650   51200010000031735313000100000157226140001000001656791500010000014867516000100000098086 
291200805K46061 08051606500650   51700010000008189418000100000049541190001000000804462000010000007397721000100000063681 
291200805K46061 08051606500650   52200010000004141023000100000046629240001000000367712500010000003245726000100000047797 
291200805K46061 08051606500650   52700010000002965628000100000021389290001000000197813000010000002450031000100000023638 
291200805K46061 08051606500650   53200010000000687333000100000008491340001000000091043500010000001548836500200000007789 
291200805K46061 08051606500650   53850020000000582240500200000004971425002000000058764450020000000273746500200000002906 
291200805K46061 08051606500650   148500200000002090                                                                     
291200805A46061 0805160750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160750050+048    1025206401120              031079         0550          129      087005            
291200805J46061 08051607502015    120142580750112064116072133079128068126074130096                                      
291200805K46061 08051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051607500750   50575005000000000006250050000065499067500500003963650725005000139142007750050001441480 
291200805K46061 08051607500750   50825005000075219208750050000775683092500500007248891000010000074661911000100000447667 
291200805K46061 08051607500750   51200010000026797213000100000318858140001000001350531500010000015655316000100000251561 
291200805K46061 08051607500750   51700010000013339318000100000104005190001000000788662000010000005626521000100000086522 
291200805K46061 08051607500750   52200010000002724323000100000050966240001000000518052500010000002959426000100000024396 
291200805K46061 08051607500750   52700010000001217728000100000014072290001000000104693000010000000935631000100000016125 
291200805K46061 08051607500750   53200010000000649833000100000005011340001000000055703500010000000467336500200000005124 
291200805K46061 08051607500750   53850020000000369440500200000003391425002000000020874450020000000232146500200000001715 
291200805K46061 08051607500750   148500200000001906                                                                     
291200805A46061 0805160850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160850050+051    1025707301560              031078         0550          108      096005            
291200805J46061 08051608502010    096155410850155074148067145060150058156062142059                                      
291200805K46061 08051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051608500850   50575005000001442306250050000076977067500500004815060725005000095539407750050000917198 
291200805K46061 08051608500850   50825005000062062708750050000592893092500500013756401000010000091245811000100000527586 
291200805K46061 08051608500850   51200010000030457113000100000290539140001000001905741500010000015326516000100000224606 
291200805K46061 08051608500850   51700010000012125618000100000076025190001000000859052000010000008493821000100000047320 
291200805K46061 08051608500850   52200010000008190823000100000048020240001000000595822500010000004632426000100000021378 
291200805K46061 08051608500850   52700010000001976528000100000022027290001000000196463000010000001412431000100000009145 
291200805K46061 08051608500850   53200010000000707833000100000010483340001000000043783500010000000456536500200000006938 
291200805K46061 08051608500850   53850020000000348040500200000002223425002000000017014450020000000146746500200000000702 
291200805K46061 08051608500850   148500200000000752                                                                     
291200805A46061 0805160950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805160950050+052    1026005601470              028079         0550          121      069005            
291200805J46061 08051609502008    073163520950146055143051155052157053158053162058                                      
291200805K46061 08051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051609500950   50575005000000000006250050000145011067500500004687850725005000066645207750050000841673 
291200805K46061 08051609500950   50825005000124120008750050000884162092500500003389761000010000030312911000100000440834 
291200805K46061 08051609500950   51200010000036688113000100000303014140001000002062081500010000016007016000100000101868 
291200805K46061 08051609500950   51700010000005504518000100000049686190001000001316362000010000003341221000100000053277 
291200805K46061 08051609500950   52200010000003222123000100000054065240001000000185172500010000003139326000100000014487 
291200805K46061 08051609500950   52700010000002307528000100000012009290001000000148443000010000001326531000100000011903 
291200805K46061 08051609500950   53200010000000664833000100000006607340001000000042643500010000000461036500200000003518 
291200805K46061 08051609500950   53850020000000164140500200000002165425002000000009624450020000000115046500200000000476 
291200805K46061 08051609500950   148500200000000529                                                                     
291200805A46061 0805161050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161050050+053    1026004801430              028077         0550          129      059005            
291200805J46061 08051610502008    075150001050143048144050149052151058148059146055                                      
291200805K46061 08051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051610501050   50575005000000000006250050000053232067500500002450250725005000075621407750050001172380 
291200805K46061 08051610501050   50825005000102510008750050000488098092500500003935811000010000050447811000100000485894 
291200805K46061 08051610501050   51200010000032446213000100000144151140001000002264541500010000019584316000100000144032 
291200805K46061 08051610501050   51700010000014941618000100000081032190001000000412352000010000005255121000100000048641 
291200805K46061 08051610501050   52200010000002638423000100000030807240001000000251912500010000003195526000100000018330 
291200805K46061 08051610501050   52700010000003564028000100000022642290001000000181133000010000001740431000100000015061 
291200805K46061 08051610501050   53200010000001165733000100000005817340001000000043403500010000000523236500200000003850 
291200805K46061 08051610501050   53850020000000240140500200000001649425002000000014074450020000000087546500200000000520 
291200805K46061 08051610501050   148500200000000558                                                                     
291200805A46061 0805161150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161150050+052    1025702301120              026075         0540          100      037005            
291200805J46061 08051611502011    060152121150111024121025132033150043149042150043                                      
291200805K46061 08051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051611501150   50575005000000000006250050000029411067500500001947530725005000061452907750050000866624 
291200805K46061 08051611501150   50825005000058537108750050000320164092500500004206311000010000087299311000100000291141 
291200805K46061 08051611501150   51200010000031334113000100000149550140001000001364191500010000017007216000100000179974 
291200805K46061 08051611501150   51700010000009038918000100000117130190001000000990252000010000003954921000100000079823 
291200805K46061 08051611501150   52200010000004915823000100000055354240001000000163982500010000002585726000100000019824 
291200805K46061 08051611501150   52700010000002540228000100000011857290001000000136313000010000000911431000100000012187 
291200805K46061 08051611501150   53200010000001090533000100000005061340001000000056273500010000000353236500200000002506 
291200805K46061 08051611501150   53850020000000311240500200000002217425002000000012244450020000000113546500200000000543 
291200805K46061 08051611501150   148500200000000435                                                                     
291200805A46061 0805161250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161250050+049    1025404000910              028074         0540          129      055005            
291200805J46061 08051612502011    075107091250093040112049125042142042093051088036                                      
291200805K46061 08051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051612501250   50575005000000000006250050000000000067500500003355940725005000084167207750050000983150 
291200805K46061 08051612501250   50825005000074281708750050000509273092500500005539691000010000029373811000100000427963 
291200805K46061 08051612501250   51200010000028597813000100000366375140001000002681521500010000036559716000100000245586 
291200805K46061 08051612501250   51700010000012333818000100000071971190001000000813242000010000006016221000100000092514 
291200805K46061 08051612501250   52200010000006707223000100000037921240001000000358492500010000002455026000100000016882 
291200805K46061 08051612501250   52700010000002688928000100000018703290001000000111943000010000001723431000100000011159 
291200805K46061 08051612501250   53200010000000720533000100000006906340001000000098963500010000000347736500200000004251 
291200805K46061 08051612501250   53850020000000317740500200000001820425002000000011214450020000000075046500200000000618 
291200805K46061 08051612501250   148500200000000384                                                                     
291200805A46061 0805161350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161350050+046    1025005000700              027072         0540          129      065005            
291200805J46061 08051613502010    075100041350071052074057074050099045105043115035                                      
291200805K46061 08051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051613501350   50575005000000000006250050000000000067500500002026520725005000060859907750050000723809 
291200805K46061 08051613501350   50825005000063779908750050000591788092500500006216791000010000059802111000100000579214 
291200805K46061 08051613501350   51200010000015346613000100000142499140001000001567101500010000021844016000100000139032 
291200805K46061 08051613501350   51700010000014449218000100000130313190001000000739332000010000005880821000100000084106 
291200805K46061 08051613501350   52200010000004562223000100000046077240001000000405112500010000003448626000100000024590 
291200805K46061 08051613501350   52700010000001763928000100000022726290001000000163063000010000001947631000100000022121 
291200805K46061 08051613501350   53200010000001402633000100000012966340001000000093283500010000000938136500200000004981 
291200805K46061 08051613501350   53850020000000446340500200000002212425002000000025224450020000000146046500200000000751 
291200805K46061 08051613501350   148500200000000521                                                                     
291200805A46061 0805161450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161450050+042    1024605300480              024068         0540          129      067005            
291200805J46061 08051614502009    068042501450049053045051050045068042082056078054                                      
291200805K46061 08051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051614501450   50575005000000000006250050000000000067500500000000000725005000021877907750050000526127 
291200805K46061 08051614501450   50825005000048329908750050000523496092500500004560901000010000030232811000100000411629 
291200805K46061 08051614501450   51200010000027519213000100000131033140001000001114561500010000023250716000100000190870 
291200805K46061 08051614501450   51700010000012822018000100000115650190001000000876962000010000006033721000100000069420 
291200805K46061 08051614501450   52200010000005218823000100000032897240001000000310992500010000002745026000100000023465 
291200805K46061 08051614501450   52700010000002899628000100000025070290001000000161343000010000001040431000100000014425 
291200805K46061 08051614501450   53200010000002347933000100000014303340001000000066603500010000000433436500200000005495 
291200805K46061 08051614501450   53850020000000474840500200000002530425002000000015024450020000000080946500200000000958 
291200805K46061 08051614501450   148500200000000826                                                                     
291200805A46061 0805161550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161550050+042    1024004300480              025070         0540          108      057005            
291200805J46061 08051615502010    079041591550048044046047043048043052041060043059                                      
291200805K46061 08051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051615501550   50575005000000101306250050000011428067500500001180730725005000025428207750050000284860 
291200805K46061 08051615501550   50825005000044995308750050000575824092500500006213521000010000059313611000100000307474 
291200805K46061 08051615501550   51200010000025539613000100000182139140001000002215381500010000021356716000100000265729 
291200805K46061 08051615501550   51700010000005898518000100000098460190001000000579242000010000006621221000100000056997 
291200805K46061 08051615501550   52200010000002875423000100000066868240001000000353872500010000001880126000100000021480 
291200805K46061 08051615501550   52700010000001847028000100000025587290001000000106573000010000001141731000100000011843 
291200805K46061 08051615501550   53200010000001059833000100000010922340001000000067973500010000000549936500200000004678 
291200805K46061 08051615501550   53850020000000349740500200000003452425002000000016484450020000000142246500200000000977 
291200805K46061 08051615501550   148500200000000843                                                                     
291200805A46061 0805161650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161650050+045    1023301900260              024070         0550          114      029005            
291200805J46061 08051616502011    056051511650026020029022055018054029059036051046                                      
291200805K46061 08051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051616501650   50575005000000000006250050000019191067500500000458400725005000013059807750050000439279 
291200805K46061 08051616501650   50825005000058160208750050000720842092500500006255761000010000044647411000100000333528 
291200805K46061 08051616501650   51200010000014351913000100000177445140001000002242941500010000016180416000100000137654 
291200805K46061 08051616501650   51700010000009938318000100000064639190001000000704382000010000006477321000100000077276 
291200805K46061 08051616501650   52200010000006477023000100000042336240001000000333852500010000003663126000100000037537 
291200805K46061 08051616501650   52700010000002415028000100000012120290001000000161093000010000001789531000100000010022 
291200805K46061 08051616501650   53200010000001114733000100000013525340001000000076873500010000000557836500200000004746 
291200805K46061 08051616501650   53850020000000329940500200000002185425002000000017344450020000000077946500200000000742 
291200805K46061 08051616501650   148500200000000533                                                                     
291200805A46061 0805161750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161750050+045    1022504603330              021072         0560          114      057005            
291200805J46061 08051617502013    057331431750333045327025332010018010015017034019                                      
291200805K46061 08051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051617501750   50575005000001227506250050000042615067500500000511190725005000020532807750050000443931 
291200805K46061 08051617501750   50825005000046584508750050000478161092500500004623261000010000018411711000100000255104 
291200805K46061 08051617501750   51200010000022779613000100000201975140001000001324721500010000009552516000100000190486 
291200805K46061 08051617501750   51700010000006077318000100000078687190001000000575422000010000004256921000100000054605 
291200805K46061 08051617501750   52200010000001782823000100000046224240001000000132062500010000001936726000100000011945 
291200805K46061 08051617501750   52700010000001645728000100000014754290001000000141493000010000001134131000100000011346 
291200805K46061 08051617501750   53200010000000706533000100000003791340001000000037803500010000000246036500200000002509 
291200805K46061 08051617501750   53850020000000174440500200000002140425002000000013174450020000000053146500200000000315 
291200805K46061 08051617501750   148500200000000436                                                                     
291200805A46061 0805161850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161850050+047    1021605703410              020074         0570          121      071005            
291200805J46061 08051618502008    073351501850341057338052339055340053338049334045                                      
291200805K46061 08051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051618501850   50575005000000000006250050000015639067500500000593380725005000018266707750050000465722 
291200805K46061 08051618501850   50825005000054970108750050000325222092500500002528481000010000017399811000100000338511 
291200805K46061 08051618501850   51200010000023451613000100000193609140001000000820041500010000009166116000100000134520 
291200805K46061 08051618501850   51700010000004214018000100000075705190001000000496552000010000004246821000100000019736 
291200805K46061 08051618501850   52200010000001654223000100000014451240001000000157942500010000001732926000100000007712 
291200805K46061 08051618501850   52700010000001142528000100000016711290001000000091353000010000000910231000100000005893 
291200805K46061 08051618501850   53200010000000730833000100000003647340001000000032623500010000000340136500200000002245 
291200805K46061 08051618501850   53850020000000194040500200000001781425002000000006844450020000000061246500200000000315 
291200805K46061 08051618501850   148500200000000281                                                                     
291200805A46061 0805161950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805161950050+048    1020706903390              020073         0570          121      083005            
291200805J46061 08051619502009    083338361950339068339067339066337063336061339056                                      
291200805K46061 08051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051619501950   50575005000000000006250050000000000067500500000634870725005000010253407750050000264379 
291200805K46061 08051619501950   50825005000057018108750050000488455092500500003659461000010000042102811000100000162502 
291200805K46061 08051619501950   51200010000023431913000100000208053140001000001316151500010000009848616000100000072473 
291200805K46061 08051619501950   51700010000005234318000100000052623190001000000267782000010000002647721000100000025411 
291200805K46061 08051619501950   52200010000003060823000100000009342240001000000105872500010000000901326000100000008906 
291200805K46061 08051619501950   52700010000000638928000100000008535290001000000073413000010000000567531000100000015113 
291200805K46061 08051619501950   53200010000001978933000100000010056340001000000093263500010000000811236500200000004307 
291200805K46061 08051619501950   53850020000000346240500200000001484425002000000014644450020000000109246500200000000698 
291200805K46061 08051619501950   148500200000000580                                                                     
291200805A46061 0805162050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805162050050+050    1019707403380              019073         0570          121      089005            
291200805J46061 08051620502009    091344382050339074339072339070339071340074339069                                      
291200805K46061 08051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051620502050   50575005000000000006250050000000000067500500000134650725005000008192007750050000431971 
291200805K46061 08051620502050   50825005000061171708750050000452168092500500002817931000010000032429011000100000209215 
291200805K46061 08051620502050   51200010000018050213000100000111307140001000000678971500010000004726016000100000080298 
291200805K46061 08051620502050   51700010000003363418000100000023536190001000000318812000010000002193521000100000015751 
291200805K46061 08051620502050   52200010000001967323000100000012859240001000000084592500010000000863226000100000009172 
291200805K46061 08051620502050   52700010000001016628000100000009451290001000000084293000010000001251531000100000012520 
291200805K46061 08051620502050   53200010000001470533000100000009987340001000000069303500010000000451036500200000006148 
291200805K46061 08051620502050   53850020000000257240500200000002361425002000000014544450020000000144946500200000000600 
291200805K46061 08051620502050   148500200000000556                                                                     
291200805A46061 0805162150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805162150050+053    1018907603400              016068         0580          121      091005            
291200805J46061 08051621502009    092343252150340076342075342075344073341071339068                                      
291200805K46061 08051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051621502150   50575005000000000006250050000000000067500500000000000725005000005635307750050000301772 
291200805K46061 08051621502150   50825005000037698808750050000191506092500500002348211000010000015547911000100000167867 
291200805K46061 08051621502150   51200010000022208013000100000117959140001000000457761500010000005626716000100000055909 
291200805K46061 08051621502150   51700010000003772218000100000031800190001000000134992000010000001600021000100000013773 
291200805K46061 08051621502150   52200010000000963023000100000009045240001000000055342500010000000652926000100000007193 
291200805K46061 08051621502150   52700010000000241028000100000005546290001000000027693000010000000612631000100000005910 
291200805K46061 08051621502150   53200010000000634033000100000008733340001000000100673500010000001377936500200000011101 
291200805K46061 08051621502150   53850020000000416640500200000002475425002000000014174450020000000091546500200000000840 
291200805K46061 08051621502150   148500200000000436                                                                     
291200805A46061 0805162250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805162250050+060    1018006403240              017074         0590          121      083005            
291200805J46061 08051622502009    092340532250324063322064335067340069342070341074                                      
291200805K46061 08051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051622502250   50575005000000000006250050000000000067500500000000000725005000004980407750050000234051 
291200805K46061 08051622502250   50825005000035013608750050000291634092500500002560101000010000028150511000100000333178 
291200805K46061 08051622502250   51200010000014762713000100000053334140001000000696241500010000007051516000100000056096 
291200805K46061 08051622502250   51700010000003648518000100000025657190001000000130562000010000001157921000100000021344 
291200805K46061 08051622502250   52200010000000749323000100000005266240001000000079762500010000000284426000100000002261 
291200805K46061 08051622502250   52700010000000464228000100000003114290001000000029863000010000000397631000100000002148 
291200805K46061 08051622502250   53200010000000266333000100000003412340001000000052573500010000000910736500200000006949 
291200805K46061 08051622502250   53850020000000589740500200000002227425002000000021964450020000000102346500200000000703 
291200805K46061 08051622502250   148500200000000407                                                                     
291200805A46061 0805162350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805162350050+064    1016906603270              016072         0590          121      081005            
291200805J46061 08051623502008    087324352350327065322070319067325067326066328064                                      
291200805K46061 08051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051623502350   50575005000000000006250050000000000067500500000071850725005000007674607750050000291213 
291200805K46061 08051623502350   50825005000032100208750050000285957092500500003105251000010000020591111000100000114639 
291200805K46061 08051623502350   51200010000012839413000100000065891140001000000836231500010000004191116000100000053324 
291200805K46061 08051623502350   51700010000002234118000100000020176190001000000263562000010000001949821000100000013022 
291200805K46061 08051623502350   52200010000001131723000100000008247240001000000072512500010000000461826000100000005883 
291200805K46061 08051623502350   52700010000000392528000100000002831290001000000032543000010000000251531000100000002516 
291200805K46061 08051623502350   53200010000000217233000100000002495340001000000026753500010000000555636500200000005270 
291200805K46061 08051623502350   53850020000000545940500200000004922425002000000023084450020000000086546500200000000663 
291200805K46061 08051623502350   148500200000000571                                                                     
291200805A46061 0805170050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170050050+067    1016006403350              014065         0590          091      078005            
291200805J46061 08051700502008    085337500050335065332066336065326062323067325068                                      
291200805K46061 08051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051700500050   50575005000000000006250050000000000067500500000000000725005000006241507750050000150553 
291200805K46061 08051700500050   50825005000017086508750050000149369092500500001686351000010000014756411000100000190760 
291200805K46061 08051700500050   51200010000007798013000100000046292140001000000974871500010000009460816000100000046659 
291200805K46061 08051700500050   51700010000003263118000100000032948190001000000208412000010000002215721000100000012344 
291200805K46061 08051700500050   52200010000001433923000100000007818240001000000059462500010000000365226000100000005186 
291200805K46061 08051700500050   52700010000000249728000100000003335290001000000030853000010000000307331000100000005297 
291200805K46061 08051700500050   53200010000000610933000100000009383340001000000036443500010000000587236500200000005775 
291200805K46061 08051700500050   53850020000000527040500200000003963425002000000021884450020000000175546500200000001297 
291200805K46061 08051700500050   148500200000000724                                                                     
291200805A46061 0805170150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170150050+067    1015305203450              015067         0590          114      075005            
291200805J46061 08051701502011    092341510150345053342049334055336059338058335069                                      
291200805K46061 08051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051701500150   50575005000000000006250050000000000067500500000062740725005000004354107750050000126320 
291200805K46061 08051701500150   50825005000027000208750050000300769092500500001494181000010000010677711000100000194316 
291200805K46061 08051701500150   51200010000012983413000100000166230140001000000630991500010000004901216000100000064592 
291200805K46061 08051701500150   51700010000004665118000100000016991190001000000192002000010000002116521000100000016945 
291200805K46061 08051701500150   52200010000000919223000100000006008240001000000050942500010000000720426000100000004285 
291200805K46061 08051701500150   52700010000000492528000100000003186290001000000039383000010000000676031000100000005441 
291200805K46061 08051701500150   53200010000000523433000100000006015340001000000050033500010000000866736500200000006858 
291200805K46061 08051701500150   53850020000000561240500200000002634425002000000024164450020000000134946500200000000645 
291200805K46061 08051701500150   148500200000000481                                                                     
291200805A46061 0805170250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170250050+073    1014405203300              014066         0590          108      073005            
291200805J46061 08051702502009    073330000250330052339045351051341054340053341056                                      
291200805K46061 08051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051702500250   50575005000000000006250050000000000067500500000000000725005000000619407750050000136855 
291200805K46061 08051702500250   50825005000019574808750050000215301092500500002199261000010000012976511000100000087341 
291200805K46061 08051702500250   51200010000006828613000100000039031140001000001179681500010000006842816000100000042037 
291200805K46061 08051702500250   51700010000002447818000100000047463190001000000224632000010000001545521000100000012830 
291200805K46061 08051702500250   52200010000000696023000100000008126240001000000071452500010000000471926000100000003618 
291200805K46061 08051702500250   52700010000000555728000100000004008290001000000035753000010000000411831000100000005310 
291200805K46061 08051702500250   53200010000000529733000100000001907340001000000029393500010000000456736500200000004491 
291200805K46061 08051702500250   53850020000000323840500200000003138425002000000024454450020000000098546500200000000842 
291200805K46061 08051702500250   148500200000000563                                                                     
291200805A46061 0805170350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170350050+075    1013305203230              013064         0590          114      066005            
291200805J46061 08051703502007    077328160350324051323054324056325056326056326053                                      
291200805K46061 08051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051703500350   50575005000000000006250050000000000067500500000046930725005000002034007750050000044630 
291200805K46061 08051703500350   50825005000009956108750050000166483092500500001450781000010000013999911000100000083929 
291200805K46061 08051703500350   51200010000014656913000100000069913140001000000426521500010000003840416000100000024461 
291200805K46061 08051703500350   51700010000003054518000100000014352190001000000241652000010000001853721000100000013803 
291200805K46061 08051703500350   52200010000002762123000100000011268240001000000102732500010000000874526000100000006236 
291200805K46061 08051703500350   52700010000000480928000100000004158290001000000046103000010000000319631000100000006369 
291200805K46061 08051703500350   53200010000000343033000100000002288340001000000033993500010000000557736500200000003127 
291200805K46061 08051703500350   53850020000000270240500200000002481425002000000021164450020000000127046500200000000783 
291200805K46061 08051703500350   148500200000000470                                                                     
291200805A46061 0805170450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170450050+075    1012504200070              013068         0580          114      055005            
291200805J46061 08051704502007    065320570450006041348042341045337045331050326053                                      
291200805K46061 08051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051704500450   50575005000000000006250050000000906067500500000128350725005000003224707750050000083159 
291200805K46061 08051704500450   50825005000019068108750050000220078092500500001588841000010000013150111000100000068016 
291200805K46061 08051704500450   51200010000008493913000100000097451140001000000383641500010000003988616000100000040725 
291200805K46061 08051704500450   51700010000003400818000100000028515190001000000161782000010000001783421000100000016507 
291200805K46061 08051704500450   52200010000000863523000100000007544240001000000102492500010000000525126000100000006936 
291200805K46061 08051704500450   52700010000000618428000100000005544290001000000025753000010000000475231000100000003965 
291200805K46061 08051704500450   53200010000000330033000100000003657340001000000035173500010000000264636500200000002094 
291200805K46061 08051704500450   53850020000000201740500200000002180425002000000013664450020000000126746500200000000871 
291200805K46061 08051704500450   148500200000000486                                                                     
291200805A46061 0805170550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170550050+072    1012104000010              013066         0580          114      050005            
291200805J46061 08051705502007    063011070550002040011047014048015047009044010042                                      
291200805K46061 08051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051705500550   50575005000000000006250050000000000067500500000000000725005000000291107750050000033676 
291200805K46061 08051705500550   50825005000011062308750050000136198092500500001061341000010000013314611000100000108632 
291200805K46061 08051705500550   51200010000012340713000100000114503140001000000673261500010000003764016000100000037342 
291200805K46061 08051705500550   51700010000004675118000100000026360190001000000179282000010000001976321000100000017013 
291200805K46061 08051705500550   52200010000000576023000100000006973240001000000088112500010000000867126000100000004626 
291200805K46061 08051705500550   52700010000000551328000100000003439290001000000035463000010000000353331000100000002460 
291200805K46061 08051705500550   53200010000000393233000100000001522340001000000029163500010000000253636500200000002587 
291200805K46061 08051705500550   53850020000000327140500200000001651425002000000013104450020000000058846500200000000672 
291200805K46061 08051705500550   148500200000000403                                                                     
291200805A46061 0805170650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170650050+079    1011904502950              014066         0570          108      064005            
291200805J46061 08051706502007    066334570650296045305044312045320044334044346044                                      
291200805K46061 08051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013662 
291200805K46061 08051706500650   50825005000008687308750050000274079092500500003390501000010000020817211000100000115551 
291200805K46061 08051706500650   51200010000012213713000100000087503140001000000746141500010000005815916000100000028679 
291200805K46061 08051706500650   51700010000003351618000100000027210190001000000178472000010000001701821000100000011365 
291200805K46061 08051706500650   52200010000001419523000100000007740240001000000036742500010000000433426000100000004441 
291200805K46061 08051706500650   52700010000000529328000100000003550290001000000040813000010000000453431000100000007814 
291200805K46061 08051706500650   53200010000000292933000100000006702340001000000064453500010000000866336500200000007782 
291200805K46061 08051706500650   53850020000000512340500200000001474425002000000014544450020000000108546500200000000519 
291200805K46061 08051706500650   148500200000000416                                                                     
291200805A46061 0805170750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170750050+078    1011604003080              014069         0560          108      052005            
291200805J46061 08051707502007    058311570750308039308044309041305036299041308047                                      
291200805K46061 08051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051707500750   50575005000000000006250050000000000067500500000000000725005000001884107750050000050247 
291200805K46061 08051707500750   50825005000015859408750050000232851092500500002352931000010000023463611000100000090098 
291200805K46061 08051707500750   51200010000008113313000100000100648140001000000685241500010000003974616000100000033897 
291200805K46061 08051707500750   51700010000002542618000100000020591190001000000216402000010000001784821000100000013781 
291200805K46061 08051707500750   52200010000001074223000100000009731240001000000046192500010000000630026000100000004029 
291200805K46061 08051707500750   52700010000000322228000100000002996290001000000028733000010000000230331000100000001546 
291200805K46061 08051707500750   53200010000000492133000100000004717340001000000036493500010000000546836500200000005679 
291200805K46061 08051707500750   53850020000000402040500200000001992425002000000009184450020000000066046500200000000263 
291200805K46061 08051707500750   148500200000000219                                                                     
291200805A46061 0805170850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170850050+076    1011302703490              012067         0560          108      038005            
291200805J46061 08051708502008    060302020850348028326032317031317036308044312039                                      
291200805K46061 08051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051708500850   50575005000000000006250050000000000067500500000000000725005000000821807750050000034975 
291200805K46061 08051708500850   50825005000008650608750050000202088092500500002566921000010000019758711000100000064874 
291200805K46061 08051708500850   51200010000006578013000100000085089140001000000176601500010000003893516000100000026694 
291200805K46061 08051708500850   51700010000002586818000100000016261190001000000127862000010000001054621000100000010883 
291200805K46061 08051708500850   52200010000000848323000100000005545240001000000048752500010000000386026000100000004741 
291200805K46061 08051708500850   52700010000000525528000100000003278290001000000043573000010000000362231000100000001463 
291200805K46061 08051708500850   53200010000000117533000100000003341340001000000027793500010000000620636500200000005994 
291200805K46061 08051708500850   53850020000000341440500200000002614425002000000022304450020000000093146500200000000595 
291200805K46061 08051708500850   148500200000000345                                                                     
291200805A46061 0805170950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805170950050+069    1011304300140              012068         0560          108      055005            
291200805J46061 08051709502007    055019490950014041000030340035334037340035354031                                      
291200805K46061 08051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051709500950   50575005000000000006250050000000000067500500000066460725005000001117407750050000033781 
291200805K46061 08051709500950   50825005000008363508750050000138512092500500002535071000010000020966111000100000112573 
291200805K46061 08051709500950   51200010000006737713000100000033301140001000000210821500010000002644216000100000018790 
291200805K46061 08051709500950   51700010000001753718000100000016417190001000000138792000010000000740921000100000010987 
291200805K46061 08051709500950   52200010000000574723000100000006711240001000000044152500010000000434426000100000003212 
291200805K46061 08051709500950   52700010000000297028000100000002568290001000000022093000010000000164731000100000003402 
291200805K46061 08051709500950   53200010000000164333000100000003373340001000000027063500010000000338236500200000004781 
291200805K46061 08051709500950   53850020000000436240500200000002639425002000000014574450020000000078446500200000000539 
291200805K46061 08051709500950   148500200000000301                                                                     
291200805A46061 0805171050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171050050+060    1011405300080              010068         0560          114      062005            
291200805J46061 08051710502006    076023031050008053009052012054013052020057018049                                      
291200805K46061 08051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051710501050   50575005000000000006250050000000000067500500000000000725005000000143807750050000021480 
291200805K46061 08051710501050   50825005000007778008750050000124711092500500001086531000010000005114011000100000081503 
291200805K46061 08051710501050   51200010000006802013000100000052307140001000000356241500010000002769616000100000012696 
291200805K46061 08051710501050   51700010000000887318000100000012407190001000000108772000010000000834421000100000003878 
291200805K46061 08051710501050   52200010000000559923000100000004717240001000000029922500010000000236926000100000001884 
291200805K46061 08051710501050   52700010000000250328000100000003343290001000000014973000010000000166331000100000001039 
291200805K46061 08051710501050   53200010000000133533000100000001376340001000000011453500010000000083136500200000001217 
291200805K46061 08051710501050   53850020000000101540500200000001547425002000000011014450020000000124746500200000000842 
291200805K46061 08051710501050   148500200000000780                                                                     
291200805A46061 0805171150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171150050+062    1011404900070              010075         0550          100      057005            
291200805J46061 08051711502005    064006181150008050008052009053008055010053010051                                      
291200805K46061 08051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051711501150   50575005000000000006250050000000000067500500000027240725005000001619107750050000032179 
291200805K46061 08051711501150   50825005000009008508750050000116880092500500001135291000010000013572611000100000043492 
291200805K46061 08051711501150   51200010000007839913000100000038822140001000000254801500010000001533016000100000018811 
291200805K46061 08051711501150   51700010000001359318000100000020748190001000000080442000010000000767021000100000010203 
291200805K46061 08051711501150   52200010000000414123000100000005198240001000000047392500010000000291126000100000002314 
291200805K46061 08051711501150   52700010000000275828000100000002218290001000000017743000010000000152931000100000000921 
291200805K46061 08051711501150   53200010000000106233000100000000396340001000000011323500010000000047736500200000000338 
291200805K46061 08051711501150   53850020000000037740500200000000334425002000000003674450020000000021246500200000000169 
291200805K46061 08051711501150   148500200000000194                                                                     
291200805A46061 0805171250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171250050+059    1011504400020              009073         0550          100      054005            
291200805J46061 08051712502005    057004281250002043004044004044007042007043006047                                      
291200805K46061 08051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051712501250   50575005000000000006250050000000000067500500000174190725005000003065107750050000031794 
291200805K46061 08051712501250   50825005000005079008750050000047162092500500001121471000010000011983811000100000066780 
291200805K46061 08051712501250   51200010000003091913000100000026524140001000000269831500010000002336416000100000024731 
291200805K46061 08051712501250   51700010000001544518000100000010419190001000000057012000010000001251621000100000004197 
291200805K46061 08051712501250   52200010000000406723000100000003820240001000000057862500010000000296526000100000003916 
291200805K46061 08051712501250   52700010000000375428000100000001690290001000000020893000010000000208131000100000002082 
291200805K46061 08051712501250   53200010000000104333000100000001156340001000000015133500010000000058236500200000000593 
291200805K46061 08051712501250   53850020000000027740500200000000204425002000000002514450020000000012646500200000000107 
291200805K46061 08051712501250   148500200000000083                                                                     
291200805A46061 0805171350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171350050+061    1011603600080              010072         0550          114      043005            
291200805J46061 08051713502005    051002561350009037005032003034000039000042002042                                      
291200805K46061 08051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051713501350   50575005000000000006250050000008480067500500000156210725005000001643307750050000014314 
291200805K46061 08051713501350   50825005000007929308750050000135858092500500000981581000010000010079111000100000046840 
291200805K46061 08051713501350   51200010000003752313000100000053380140001000000419811500010000002105716000100000015486 
291200805K46061 08051713501350   51700010000001857318000100000008103190001000000222592000010000000973321000100000011612 
291200805K46061 08051713501350   52200010000000506723000100000003312240001000000029122500010000000286626000100000002634 
291200805K46061 08051713501350   52700010000000337528000100000002183290001000000021713000010000000174031000100000002087 
291200805K46061 08051713501350   53200010000000173733000100000001548340001000000009993500010000000090136500200000000824 
291200805K46061 08051713501350   53850020000000063940500200000000274425002000000002804450020000000016246500200000000093 
291200805K46061 08051713501350   148500200000000069                                                                     
291200805A46061 0805171450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171450050+064    1011703800160              009070         0550          100      048005            
291200805J46061 08051714502004    048007531450017038014034013033018038011036011038                                      
291200805K46061 08051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051714501450   50575005000000000006250050000000000067500500000096870725005000001551807750050000024079 
291200805K46061 08051714501450   50825005000006146808750050000079095092500500000794991000010000008798911000100000058863 
291200805K46061 08051714501450   51200010000004077213000100000046686140001000000220751500010000001910116000100000015670 
291200805K46061 08051714501450   51700010000001014618000100000018217190001000000107172000010000000637821000100000004580 
291200805K46061 08051714501450   52200010000000477223000100000004482240001000000014802500010000000387826000100000003083 
291200805K46061 08051714501450   52700010000000184528000100000003416290001000000010643000010000000189531000100000002113 
291200805K46061 08051714501450   53200010000000082133000100000001949340001000000009413500010000000206336500200000000898 
291200805K46061 08051714501450   53850020000000050240500200000000413425002000000003934450020000000029346500200000000279 
291200805K46061 08051714501450   148500200000000187                                                                     
291200805A46061 0805171550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171550050+066    1011802600100              010073         0560          108      033005            
291200805J46061 08051715502005    042016521550010026010027017031018032020032016036                                      
291200805K46061 08051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051715501550   50575005000000000006250050000000000067500500000080080725005000001751307750050000026857 
291200805K46061 08051715501550   50825005000005178108750050000100984092500500001759591000010000012555011000100000065042 
291200805K46061 08051715501550   51200010000002904613000100000025831140001000000437121500010000002191916000100000015554 
291200805K46061 08051715501550   51700010000001615018000100000011712190001000000110402000010000001217021000100000006538 
291200805K46061 08051715501550   52200010000001071923000100000004453240001000000030372500010000000179926000100000003176 
291200805K46061 08051715501550   52700010000000273128000100000001970290001000000020313000010000000195231000100000002610 
291200805K46061 08051715501550   53200010000000194833000100000000972340001000000009693500010000000125636500200000000925 
291200805K46061 08051715501550   53850020000000066640500200000000330425002000000002114450020000000026146500200000000167 
291200805K46061 08051715501550   148500200000000161                                                                     
291200805A46061 0805171650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171650050+069    1011902403510              009069         0560          108      033005            
291200805J46061 08051716502004    038006341650351025354029348026349025005026014031                                      
291200805K46061 08051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051716501650   50575005000000000006250050000002038067500500000108370725005000001617907750050000019202 
291200805K46061 08051716501650   50825005000002966208750050000084671092500500001228471000010000008451111000100000040677 
291200805K46061 08051716501650   51200010000004701813000100000053848140001000000283971500010000001423916000100000015074 
291200805K46061 08051716501650   51700010000000875518000100000006351190001000000123642000010000001222521000100000012166 
291200805K46061 08051716501650   52200010000000684323000100000005765240001000000076912500010000000359926000100000002475 
291200805K46061 08051716501650   52700010000000228828000100000002550290001000000020403000010000000226631000100000001891 
291200805K46061 08051716501650   53200010000000169233000100000001682340001000000011673500010000000145936500200000000803 
291200805K46061 08051716501650   53850020000000057940500200000000412425002000000003924450020000000025346500200000000250 
291200805K46061 08051716501650   148500200000000130                                                                     
291200805A46061 0805171750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171750050+072    1012001002880              009070         0570          108      016005            
291200805J46061 08051717502007    038003151750290011328013348020353025351024345024                                      
291200805K46061 08051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051717501750   50575005000000000006250050000003986067500500000090310725005000002058707750050000028111 
291200805K46061 08051717501750   50825005000002759308750050000063916092500500001281921000010000009144611000100000052874 
291200805K46061 08051717501750   51200010000004553713000100000040381140001000000409461500010000002647916000100000021710 
291200805K46061 08051717501750   51700010000001306818000100000010561190001000000074482000010000001097321000100000003549 
291200805K46061 08051717501750   52200010000000966523000100000005175240001000000048922500010000000387326000100000002864 
291200805K46061 08051717501750   52700010000000274628000100000002129290001000000021173000010000000235231000100000001760 
291200805K46061 08051717501750   53200010000000073633000100000001090340001000000013503500010000000084836500200000000602 
291200805K46061 08051717501750   53850020000000030240500200000000495425002000000003524450020000000039146500200000000241 
291200805K46061 08051717501750   148500200000000333                                                                     
291200805A46061 0805171850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171850050+073    1012101603320              009071         0580          100      025005            
291200805J46061 08051718502005    033309251850331016316015303016297016291017271014                                      
291200805K46061 08051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051718501850   50575005000000000006250050000000000067500500000065510725005000001830507750050000020639 
291200805K46061 08051718501850   50825005000002820708750050000057718092500500000972781000010000015500711000100000055775 
291200805K46061 08051718501850   51200010000004471213000100000018450140001000000242111500010000002512716000100000019877 
291200805K46061 08051718501850   51700010000001113118000100000005038190001000000091222000010000000935221000100000006716 
291200805K46061 08051718501850   52200010000000542823000100000005685240001000000040212500010000000568726000100000002354 
291200805K46061 08051718501850   52700010000000301628000100000001951290001000000014003000010000000193331000100000001865 
291200805K46061 08051718501850   53200010000000120433000100000001287340001000000018113500010000000154736500200000000985 
291200805K46061 08051718501850   53850020000000037040500200000000437425002000000003114450020000000028946500200000000256 
291200805K46061 08051718501850   148500200000000177                                                                     
291200805A46061 0805171950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805171950050+067    1012500702640              010065         0600          108      010005            
291200805J46061 08051719502004    022354151950263007249014283013342015340013305012                                      
291200805K46061 08051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051719501950   50575005000000000006250050000000000067500500000122670725005000002034207750050000023769 
291200805K46061 08051719501950   50825005000003909908750050000054688092500500000796601000010000007623211000100000040952 
291200805K46061 08051719501950   51200010000005475613000100000050394140001000000635851500010000004112216000100000040431 
291200805K46061 08051719501950   51700010000003137418000100000013688190001000000192262000010000001186421000100000007641 
291200805K46061 08051719501950   52200010000000767823000100000011144240001000000039582500010000000450326000100000005334 
291200805K46061 08051719501950   52700010000000369028000100000002760290001000000029513000010000000283531000100000002366 
291200805K46061 08051719501950   53200010000000211733000100000002864340001000000013583500010000000136636500200000001005 
291200805K46061 08051719501950   53850020000000075140500200000000463425002000000004914450020000000029546500200000000175 
291200805K46061 08051719501950   148500200000000209                                                                     
291200805A46061 0805172050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805172050050+067    1013102502400              011063         0590          100      033005            
291200805J46061 08051720502004    033238482050241024248019237018252019255016254012                                      
291200805K46061 08051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051720502050   50575005000000000006250050000000000067500500000068730725005000001776707750050000016982 
291200805K46061 08051720502050   50825005000002335608750050000048015092500500000674471000010000010011711000100000043205 
291200805K46061 08051720502050   51200010000005174913000100000066059140001000000833071500010000004029616000100000036843 
291200805K46061 08051720502050   51700010000003427518000100000016671190001000000251782000010000001732321000100000011157 
291200805K46061 08051720502050   52200010000001005523000100000009445240001000000069272500010000000568726000100000005040 
291200805K46061 08051720502050   52700010000000945128000100000003747290001000000024123000010000000333031000100000002882 
291200805K46061 08051720502050   53200010000000287533000100000002384340001000000022923500010000000120036500200000001098 
291200805K46061 08051720502050   53850020000000082140500200000000781425002000000005174450020000000038646500200000000247 
291200805K46061 08051720502050   148500200000000220                                                                     
291200805A46061 0805172150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805172150050+067    1013202401960              011066         0650          100      031005            
291200805J46061 08051721502004    036200342150196024201029198027198027211022231021                                      
291200805K46061 08051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051721502150   50575005000000000006250050000000000067500500000021480725005000001625007750050000017978 
291200805K46061 08051721502150   50825005000002858608750050000073718092500500001081021000010000015522911000100000046277 
291200805K46061 08051721502150   51200010000004638213000100000031929140001000000419461500010000005036816000100000047779 
291200805K46061 08051721502150   51700010000002399418000100000024117190001000000211422000010000001508421000100000010074 
291200805K46061 08051721502150   52200010000001592623000100000004440240001000000072302500010000000552126000100000004719 
291200805K46061 08051721502150   52700010000000420828000100000003147290001000000016293000010000000360431000100000003234 
291200805K46061 08051721502150   53200010000000187333000100000001121340001000000017263500010000000186736500200000001374 
291200805K46061 08051721502150   53850020000000061840500200000000731425002000000002434450020000000020246500200000000144 
291200805K46061 08051721502150   148500200000000093                                                                     
291200805A46061 0805172250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805172250050+068    1013601401630              009067         0610          100      019005            
291200805J46061 08051722502004    027197582250163014179020187020193020198021197022                                      
291200805K46061 08051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051722502250   50575005000000000006250050000001238067500500000036680725005000000592807750050000008397 
291200805K46061 08051722502250   50825005000001741608750050000057780092500500000754341000010000010805411000100000044934 
291200805K46061 08051722502250   51200010000004022713000100000051427140001000000243121500010000001516616000100000014399 
291200805K46061 08051722502250   51700010000000967118000100000015024190001000000105962000010000000565621000100000006276 
291200805K46061 08051722502250   52200010000000842823000100000004765240001000000058062500010000000571426000100000003524 
291200805K46061 08051722502250   52700010000000435528000100000002437290001000000028013000010000000162031000100000001352 
291200805K46061 08051722502250   53200010000000130133000100000001998340001000000007483500010000000139436500200000001252 
291200805K46061 08051722502250   53850020000000066340500200000000490425002000000003894450020000000018846500200000000166 
291200805K46061 08051722502250   148500200000000083                                                                     
291200805A46061 0805172350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805172350050+067    1013902501500              009067         0610          108      031005            
291200805J46061 08051723502006    031154472350149025138020131018129013156011149008                                      
291200805K46061 08051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051723502350   50575005000000148806250050000006746067500500000065160725005000000601507750050000007235 
291200805K46061 08051723502350   50825005000001221308750050000028023092500500001175931000010000007799811000100000046769 
291200805K46061 08051723502350   51200010000003612413000100000027708140001000000349511500010000002613516000100000026640 
291200805K46061 08051723502350   51700010000001243918000100000012958190001000000154612000010000001083221000100000005413 
291200805K46061 08051723502350   52200010000000563923000100000004261240001000000053842500010000000330726000100000004213 
291200805K46061 08051723502350   52700010000000302228000100000002913290001000000015083000010000000186831000100000001738 
291200805K46061 08051723502350   53200010000000116333000100000000805340001000000009283500010000000080736500200000000533 
291200805K46061 08051723502350   53850020000000046040500200000000305425002000000003234450020000000016846500200000000093 
291200805K46061 08051723502350   148500200000000124                                                                     
291200805A46061 0805180050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180050050+068    1014201801840              008065         0650          091      025005            
291200805J46061 08051800502004    031163060050184018175023169021172023164025161023                                      
291200805K46061 08051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051800500050   50575005000000000006250050000001773067500500000056130725005000000955107750050000009158 
291200805K46061 08051800500050   50825005000001478308750050000029190092500500000492441000010000005864111000100000062993 
291200805K46061 08051800500050   51200010000003636413000100000044745140001000000136781500010000002194916000100000013961 
291200805K46061 08051800500050   51700010000001736418000100000016822190001000000066412000010000000910121000100000011258 
291200805K46061 08051800500050   52200010000000732123000100000002317240001000000042072500010000000700526000100000002746 
291200805K46061 08051800500050   52700010000000406728000100000002276290001000000018213000010000000168731000100000001570 
291200805K46061 08051800500050   53200010000000126033000100000001208340001000000009693500010000000108636500200000000577 
291200805K46061 08051800500050   53850020000000043140500200000000492425002000000003034450020000000015246500200000000104 
291200805K46061 08051800500050   148500200000000116                                                                     
291200805A46061 0805180150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180150050+071    1014401101510              009064         0670          100      013005            
291200805J46061 08051801502003    020159280150150010148012171015181013187012188013                                      
291200805K46061 08051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051801500150   50575005000000000006250050000000000067500500000129060725005000002251707750050000018764 
291200805K46061 08051801500150   50825005000001650808750050000016484092500500000361101000010000008285111000100000034518 
291200805K46061 08051801500150   51200010000003978613000100000031641140001000000514371500010000001391916000100000013686 
291200805K46061 08051801500150   51700010000001641318000100000032246190001000000090212000010000001429121000100000006405 
291200805K46061 08051801500150   52200010000000924823000100000009685240001000000047672500010000000699126000100000004471 
291200805K46061 08051801500150   52700010000000267528000100000002981290001000000024733000010000000198231000100000001715 
291200805K46061 08051801500150   53200010000000245933000100000001419340001000000013643500010000000092136500200000000408 
291200805K46061 08051801500150   53850020000000036540500200000000374425002000000003194450020000000016046500200000000147 
291200805K46061 08051801500150   148500200000000079                                                                     
291200805A46061 0805180350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180350050+070    1015001101370              010057         0710          100      015005            
291200805J46061 08051803502004    023140290350137011145015140017154011154019145015                                      
291200805K46061 08051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051803500350   50575005000000000006250050000000000067500500000000000725005000000729307750050000009517 
291200805K46061 08051803500350   50825005000001181508750050000029518092500500000294681000010000010959411000100000063314 
291200805K46061 08051803500350   51200010000005483613000100000050659140001000000247981500010000003460216000100000020479 
291200805K46061 08051803500350   51700010000002462518000100000019921190001000000156642000010000002146521000100000017185 
291200805K46061 08051803500350   52200010000001389123000100000025986240001000000132622500010000000908226000100000006476 
291200805K46061 08051803500350   52700010000000692228000100000008919290001000000108263000010000000661131000100000006614 
291200805K46061 08051803500350   53200010000000266533000100000001843340001000000029453500010000000159936500200000002709 
291200805K46061 08051803500350   53850020000000135940500200000001079425002000000004624450020000000047846500200000000237 
291200805K46061 08051803500350   148500200000000170                                                                     
291200805A46061 0805180450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180450050+071    1015300702180              010056         0700          100      009005            
291200805J46061 08051804502004    022146190450217007184010157014145017140017123013                                      
291200805K46061 08051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051804500450   50575005000000000006250050000000000067500500000068760725005000000827607750050000008495 
291200805K46061 08051804500450   50825005000001346808750050000019190092500500000362471000010000010953511000100000054690 
291200805K46061 08051804500450   51200010000003273713000100000046765140001000000457831500010000004579816000100000034930 
291200805K46061 08051804500450   51700010000003250218000100000021133190001000000138612000010000002195921000100000020325 
291200805K46061 08051804500450   52200010000000767223000100000016592240001000000091052500010000000864126000100000009182 
291200805K46061 08051804500450   52700010000001094228000100000008799290001000000072993000010000000701331000100000007823 
291200805K46061 08051804500450   53200010000000543133000100000003756340001000000043303500010000000443436500200000002486 
291200805K46061 08051804500450   53850020000000160740500200000000641425002000000004404450020000000040846500200000000270 
291200805K46061 08051804500450   148500200000000217                                                                     
291200805A46061 0805180550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180550050+063    1015601101440              010055         0700          100      015005            
291200805J46061 08051805502005    018137380550142011134013159008168006154002223003                                      
291200805K46061 08051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051805500550   50575005000000000006250050000000000067500500000004660725005000000885807750050000010209 
291200805K46061 08051805500550   50825005000000968108750050000012852092500500000264961000010000007198411000100000053766 
291200805K46061 08051805500550   51200010000005174113000100000035593140001000000388681500010000004031716000100000065882 
291200805K46061 08051805500550   51700010000004754018000100000032046190001000000210192000010000002777721000100000026659 
291200805K46061 08051805500550   52200010000001499523000100000020241240001000000092652500010000001514926000100000008082 
291200805K46061 08051805500550   52700010000000863928000100000003244290001000000079863000010000000515031000100000004145 
291200805K46061 08051805500550   53200010000000752133000100000003963340001000000047373500010000000343836500200000001963 
291200805K46061 08051805500550   53850020000000163640500200000001396425002000000008294450020000000041546500200000000296 
291200805K46061 08051805500550   148500200000000409                                                                     
291200805A46061 0805180650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180650050+060    1016200601010              012055         0680          100      013005            
291200805J46061 08051806502006    021148560650101006000000228001200008172014149015                                      
291200805K46061 08051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051806500650   50575005000000000006250050000000000067500500000000000725005000000080407750050000001471 
291200805K46061 08051806500650   50825005000000064208750050000006377092500500000192031000010000010248211000100000099422 
291200805K46061 08051806500650   51200010000006894813000100000042520140001000000417831500010000005815516000100000076539 
291200805K46061 08051806500650   51700010000009873718000100000055528190001000000406072000010000002416721000100000020062 
291200805K46061 08051806500650   52200010000001808023000100000020359240001000000179002500010000002270626000100000012114 
291200805K46061 08051806500650   52700010000001041728000100000011609290001000000096293000010000000959431000100000008927 
291200805K46061 08051806500650   53200010000000498633000100000006868340001000000086683500010000000358536500200000003401 
291200805K46061 08051806500650   53850020000000273340500200000001306425002000000007484450020000000043346500200000000412 
291200805K46061 08051806500650   148500200000000331                                                                     
291200805A46061 0805180750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180750050+059    1016700400770              012053         0640          067      009005            
291200805J46061 08051807502003    014158170750076004121004153008142009118002122007                                      
291200805K46061 08051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051807500750   50575005000000000006250050000000000067500500000000000725005000000179907750050000007029 
291200805K46061 08051807500750   50825005000000626808750050000011626092500500000335141000010000006549311000100000068097 
291200805K46061 08051807500750   51200010000005874513000100000046760140001000000612401500010000010556816000100000058069 
291200805K46061 08051807500750   51700010000006476218000100000046938190001000000511492000010000004218721000100000019606 
291200805K46061 08051807500750   52200010000002118123000100000026591240001000000260662500010000001785126000100000012275 
291200805K46061 08051807500750   52700010000001572928000100000007080290001000000090753000010000000701531000100000010086 
291200805K46061 08051807500750   53200010000000523933000100000010560340001000000046573500010000000350436500200000004284 
291200805K46061 08051807500750   53850020000000320240500200000001530425002000000009774450020000000063046500200000000389 
291200805K46061 08051807500750   148500200000000323                                                                     
291200805A46061 0805180850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180850050+056    1017204100480              013055         0610          067      049005            
291200805J46061 08051808502012    049044470850048040053031056026049030043019060006                                      
291200805K46061 08051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051808500850   50575005000000000006250050000000000067500500000011930725005000000446807750050000002680 
291200805K46061 08051808500850   50825005000000647008750050000010397092500500000199611000010000010188611000100000042140 
291200805K46061 08051808500850   51200010000007089513000100000108903140001000000461421500010000012784316000100000072923 
291200805K46061 08051808500850   51700010000007036218000100000065744190001000000619692000010000004111821000100000036703 
291200805K46061 08051808500850   52200010000003076323000100000027867240001000000164422500010000002085726000100000011964 
291200805K46061 08051808500850   52700010000001905628000100000012327290001000000091723000010000001337331000100000007093 
291200805K46061 08051808500850   53200010000000612133000100000004720340001000000043773500010000000354136500200000003883 
291200805K46061 08051808500850   53850020000000209440500200000001547425002000000012274450020000000073746500200000000328 
291200805K46061 08051808500850   148500200000000244                                                                     
291200805A46061 0805180950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805180950050+057    1017904200610              013057         0590          067      055005            
291200805J46061 08051809502005    055059480950061042061041057044053043053043048046                                      
291200805K46061 08051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003998 
291200805K46061 08051809500950   50825005000000000008750050000002683092500500000375381000010000010700111000100000069221 
291200805K46061 08051809500950   51200010000006761213000100000084348140001000000618441500010000011973616000100000101915 
291200805K46061 08051809500950   51700010000007915018000100000037156190001000000302942000010000002590921000100000029809 
291200805K46061 08051809500950   52200010000003339323000100000013623240001000000198992500010000001756526000100000012525 
291200805K46061 08051809500950   52700010000001959128000100000010382290001000000059933000010000000555331000100000005358 
291200805K46061 08051809500950   53200010000000534533000100000003198340001000000038223500010000000267536500200000003154 
291200805K46061 08051809500950   53850020000000122740500200000001048425002000000011524450020000000057746500200000000319 
291200805K46061 08051809500950   148500200000000410                                                                     
291200805A46061 0805181050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181050050+055    1018404300270              010056         0600          100      049005            
291200805J46061 08051810502007    049027401050026043025039028034023031029034063042                                      
291200805K46061 08051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051810501050   50825005000000908108750050000013233092500500000167681000010000007347311000100000057731 
291200805K46061 08051810501050   51200010000002433013000100000037603140001000000447761500010000005612116000100000051460 
291200805K46061 08051810501050   51700010000004001018000100000055795190001000000498072000010000003618421000100000024166 
291200805K46061 08051810501050   52200010000001515523000100000009553240001000000144692500010000000857126000100000006814 
291200805K46061 08051810501050   52700010000000812028000100000005648290001000000028203000010000000336831000100000004343 
291200805K46061 08051810501050   53200010000000336233000100000001804340001000000022363500010000000250736500200000001284 
291200805K46061 08051810501050   53850020000000099540500200000000636425002000000008694450020000000072346500200000000430 
291200805K46061 08051810501050   148500200000000277                                                                     
291200805A46061 0805181150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181150050+051    1019004100060              011057         0600          067      056005            
291200805J46061 08051811502005    060007401150004042011042014045030041033040028042                                      
291200805K46061 08051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051811501150   50575005000000000006250050000000000067500500000028190725005000000915207750050000010896 
291200805K46061 08051811501150   50825005000000953308750050000013007092500500000178831000010000006255611000100000037506 
291200805K46061 08051811501150   51200010000003755213000100000044699140001000000585521500010000007829816000100000066573 
291200805K46061 08051811501150   51700010000007560118000100000020214190001000000328242000010000002807321000100000020903 
291200805K46061 08051811501150   52200010000001953323000100000008884240001000000097102500010000000857126000100000007597 
291200805K46061 08051811501150   52700010000000471328000100000007021290001000000058243000010000000539731000100000002915 
291200805K46061 08051811501150   53200010000000202333000100000002890340001000000018653500010000000311636500200000001331 
291200805K46061 08051811501150   53850020000000092540500200000000790425002000000004524450020000000048546500200000000187 
291200805K46061 08051811501150   148500200000000231                                                                     
291200805A46061 0805181250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181250050+051    1019504100050              010060         0620          063      049005            
291200805J46061 08051812502006    056349101250003041355039356043351043355045357042                                      
291200805K46061 08051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051812501250   50575005000000000006250050000000234067500500000081020725005000001453407750050000013367 
291200805K46061 08051812501250   50825005000001347408750050000014782092500500000228891000010000005547111000100000055490 
291200805K46061 08051812501250   51200010000002480013000100000039466140001000000258891500010000004004516000100000089046 
291200805K46061 08051812501250   51700010000005457418000100000023806190001000000289232000010000002139721000100000010311 
291200805K46061 08051812501250   52200010000000623623000100000010091240001000000076742500010000000565126000100000005584 
291200805K46061 08051812501250   52700010000000400528000100000004004290001000000029793000010000000296831000100000003433 
291200805K46061 08051812501250   53200010000000265733000100000001533340001000000014743500010000000089236500200000000846 
291200805K46061 08051812501250   53850020000000058840500200000000390425002000000002774450020000000027746500200000000110 
291200805K46061 08051812501250   148500200000000244                                                                     
291200805A46061 0805181350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181350050+048    1019904900040              010059         0590          063      057005            
291200805J46061 08051813502006    061011121350004048010048009048011047004039359044                                      
291200805K46061 08051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051813501350   50575005000000000006250050000000866067500500000043900725005000000581307750050000007786 
291200805K46061 08051813501350   50825005000001269308750050000019009092500500000251291000010000006533911000100000045346 
291200805K46061 08051813501350   51200010000006277713000100000032270140001000000506531500010000005646616000100000104708 
291200805K46061 08051813501350   51700010000002499318000100000018785190001000000228222000010000003615521000100000013036 
291200805K46061 08051813501350   52200010000000657623000100000010263240001000000134462500010000000920826000100000007060 
291200805K46061 08051813501350   52700010000000701828000100000006524290001000000089923000010000000501531000100000001753 
291200805K46061 08051813501350   53200010000000242433000100000001349340001000000013943500010000000112836500200000000830 
291200805K46061 08051813501350   53850020000000059840500200000000343425002000000002444450020000000018246500200000000200 
291200805K46061 08051813501350   148500200000000134                                                                     
291200805A46061 0805181450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181450050+047    1020404403580              010058         0600          091      059005            
291200805J46061 08051814502007    067357401450356046001049002055359055000054002052                                      
291200805K46061 08051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051814501450   50575005000000000006250050000000000067500500000047680725005000000951907750050000008122 
291200805K46061 08051814501450   50825005000000907208750050000013291092500500000158091000010000004011611000100000115608 
291200805K46061 08051814501450   51200010000002318713000100000029661140001000000402651500010000004026116000100000052906 
291200805K46061 08051814501450   51700010000003302018000100000030848190001000000260802000010000002074421000100000009640 
291200805K46061 08051814501450   52200010000001161223000100000007590240001000000086012500010000000943826000100000005821 
291200805K46061 08051814501450   52700010000000538228000100000005578290001000000044623000010000000200231000100000003990 
291200805K46061 08051814501450   53200010000000522433000100000002469340001000000011503500010000000185236500200000000851 
291200805K46061 08051814501450   53850020000000076240500200000000487425002000000003224450020000000043046500200000000527 
291200805K46061 08051814501450   148500200000000906                                                                     
291200805A46061 0805181550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181550050+050    1020903203420              010057         0610          063      043005            
291200805J46061 08051815502007    062354131550344031357035355037357041358039350042                                      
291200805K46061 08051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051815501550   50575005000000000006250050000000000067500500000000000725005000000293007750050000008007 
291200805K46061 08051815501550   50825005000000928808750050000009097092500500000077901000010000002828711000100000083597 
291200805K46061 08051815501550   51200010000006464013000100000035721140001000000234431500010000002923416000100000083957 
291200805K46061 08051815501550   51700010000004615718000100000015624190001000000282872000010000001623521000100000014492 
291200805K46061 08051815501550   52200010000001683423000100000018280240001000000086772500010000001061526000100000010490 
291200805K46061 08051815501550   52700010000000752428000100000005427290001000000050193000010000000360831000100000003610 
291200805K46061 08051815501550   53200010000000323033000100000003579340001000000029773500010000000208336500200000001479 
291200805K46061 08051815501550   53850020000000088940500200000000509425002000000002714450020000000026146500200000000277 
291200805K46061 08051815501550   148500200000000108                                                                     
291200805A46061 0805181650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181650050+053    1021203500030              002052         0600          174      045005            
291200805J46061 08051816502005    050003181650004034006032005033008035003032005032                                      
291200805K46061 08051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051816501650   50575005000003252806250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08051816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200805K46061 08051816501650   51700010000000000018000100000000000190001000000000002000010000000000021000100000000000 
291200805K46061 08051816501650   52200010000000000023000100000000000240001000000000002500010000000000026000100000018524 
291200805K46061 08051816501650   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200805K46061 08051816501650   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200805K46061 08051816501650   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200805K46061 08051816501650   148500200000000000                                                                     
291200805A46061 0805181750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181750050+054    1021403203460              009055         0570          091      044005            
291200805J46061 08051817502006    048350381750347032352035350028351030347034359029                                      
291200805K46061 08051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051817501750   50575005000000000006250050000000000067500500000000000725005000000482607750050000006828 
291200805K46061 08051817501750   50825005000000992208750050000013823092500500000112531000010000003103411000100000085024 
291200805K46061 08051817501750   51200010000002530913000100000031385140001000000213671500010000001487816000100000039130 
291200805K46061 08051817501750   51700010000003149718000100000021239190001000000258052000010000001651221000100000009539 
291200805K46061 08051817501750   52200010000000924323000100000012938240001000000088252500010000000933826000100000005760 
291200805K46061 08051817501750   52700010000000532528000100000011607290001000000078873000010000000409231000100000003807 
291200805K46061 08051817501750   53200010000000455333000100000001368340001000000020323500010000000219736500200000001301 
291200805K46061 08051817501750   53850020000000139740500200000000926425002000000006834450020000000056846500200000000338 
291200805K46061 08051817501750   148500200000000313                                                                     
291200805A46061 0805181850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805181850050+055    0000002703530                             0000                                     
291200805A46061 0805181950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805181950050+055    1022003000280              009053         0570          091      035005            
291200805J46061 08051819502005    039035291950029030033030031030020028006024359025                                      
291200805K46061 08051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051819501950   50575005000000000006250050000000000067500500000027240725005000000740907750050000010769 
291200805K46061 08051819501950   50825005000001449508750050000014282092500500000115861000010000002276511000100000055754 
291200805K46061 08051819501950   51200010000004810713000100000041193140001000000145341500010000003489316000100000016006 
291200805K46061 08051819501950   51700010000001787018000100000034493190001000000182002000010000001866021000100000013894 
291200805K46061 08051819501950   52200010000000810423000100000016301240001000000165692500010000000612626000100000008390 
291200805K46061 08051819501950   52700010000000804328000100000008337290001000000041623000010000000689031000100000003461 
291200805K46061 08051819501950   53200010000000413933000100000002968340001000000048293500010000000222736500200000001762 
291200805K46061 08051819501950   53850020000000141640500200000000872425002000000009594450020000000038646500200000000296 
291200805K46061 08051819501950   148500200000000184                                                                     
291200805A46061 0805182050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805182050050+056    1022303601060              009054         0580          091      044005            
291200805J46061 08051820502009    045113502050106036098026074014043015018020020025                                      
291200805K46061 08051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051820502050   50575005000000000006250050000000000067500500000018440725005000000252107750050000004680 
291200805K46061 08051820502050   50825005000001460708750050000015608092500500000142651000010000001629811000100000090351 
291200805K46061 08051820502050   51200010000005408813000100000035877140001000000282441500010000002726316000100000027813 
291200805K46061 08051820502050   51700010000003336618000100000011712190001000000315962000010000001626521000100000008127 
291200805K46061 08051820502050   52200010000001173523000100000010252240001000000161022500010000001528226000100000008454 
291200805K46061 08051820502050   52700010000000727028000100000007266290001000000046763000010000000694331000100000009117 
291200805K46061 08051820502050   53200010000000301033000100000004458340001000000039873500010000000201336500200000001909 
291200805K46061 08051820502050   53850020000000099340500200000000658425002000000005824450020000000054046500200000000288 
291200805K46061 08051820502050   148500200000000161                                                                     
291200805A46061 0805182150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805182150050+056    1022503401100              010058         0590          091      041005            
291200805J46061 08051821502005    051105112150109034104038105040104043104044107041                                      
291200805K46061 08051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051821502150   50575005000000000006250050000000000067500500000000000725005000000363207750050000008167 
291200805K46061 08051821502150   50825005000001116408750050000011048092500500000213521000010000003898411000100000101248 
291200805K46061 08051821502150   51200010000005239013000100000050016140001000000586971500010000002737516000100000011259 
291200805K46061 08051821502150   51700010000002416318000100000028066190001000000274322000010000001755421000100000026508 
291200805K46061 08051821502150   52200010000001221423000100000009230240001000000090472500010000001106826000100000009461 
291200805K46061 08051821502150   52700010000000439228000100000003662290001000000032663000010000000540731000100000004197 
291200805K46061 08051821502150   53200010000000362133000100000002166340001000000023233500010000000117336500200000001434 
291200805K46061 08051821502150   53850020000000092740500200000000851425002000000008704450020000000056246500200000000498 
291200805K46061 08051821502150   148500200000000258                                                                     
291200805A46061 0805182250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805182250050+060    1022702001550              010061         0610          091      024005            
291200805J46061 08051822502004    035113502250155020150019129022124024115024110028                                      
291200805K46061 08051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051822502250   50575005000000000006250050000001599067500500000115940725005000001465607750050000011818 
291200805K46061 08051822502250   50825005000001277408750050000020277092500500000296961000010000008524611000100000105810 
291200805K46061 08051822502250   51200010000004403813000100000054170140001000000159721500010000001987216000100000013107 
291200805K46061 08051822502250   51700010000002429718000100000035073190001000000213952000010000002629621000100000013140 
291200805K46061 08051822502250   52200010000001472023000100000011534240001000000052802500010000000433426000100000006618 
291200805K46061 08051822502250   52700010000000657928000100000006116290001000000029453000010000000573931000100000003649 
291200805K46061 08051822502250   53200010000000122733000100000002178340001000000023353500010000000169436500200000001247 
291200805K46061 08051822502250   53850020000000107740500200000000554425002000000007044450020000000047146500200000000324 
291200805K46061 08051822502250   148500200000000145                                                                     
291200805A46061 0805182350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805182350050+059    1022702302200              009061         0620          091      028005            
291200805J46061 08051823502003    028224452350221023214018176019172019166020158022                                      
291200805K46061 08051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051823502350   50575005000000000006250050000000036067500500000054610725005000000903107750050000010164 
291200805K46061 08051823502350   50825005000000915308750050000019968092500500000188071000010000003421511000100000110373 
291200805K46061 08051823502350   51200010000005508213000100000023593140001000000199781500010000001390016000100000015819 
291200805K46061 08051823502350   51700010000001583318000100000018392190001000000186402000010000001150321000100000013723 
291200805K46061 08051823502350   52200010000001282423000100000009690240001000000076422500010000000627326000100000005172 
291200805K46061 08051823502350   52700010000000309428000100000003576290001000000034293000010000000221131000100000003179 
291200805K46061 08051823502350   53200010000000300433000100000001228340001000000010213500010000000110436500200000000586 
291200805K46061 08051823502350   53850020000000060740500200000000578425002000000002394450020000000033046500200000000158 
291200805K46061 08051823502350   148500200000000122                                                                     
291200805A46061 0805190050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190050050+061    1022501402200              007060         0600          100      017005            
291200805J46061 08051900502003    023226540050219014227012234012228013230018226017                                      
291200805K46061 08051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051900500050   50575005000000000006250050000000000067500500000002400725005000000454107750050000006926 
291200805K46061 08051900500050   50825005000000666608750050000013612092500500000197561000010000004024611000100000032394 
291200805K46061 08051900500050   51200010000003613813000100000025788140001000000292201500010000001960116000100000011597 
291200805K46061 08051900500050   51700010000000468518000100000011256190001000000298212000010000001049021000100000006516 
291200805K46061 08051900500050   52200010000001127923000100000008838240001000000058142500010000000370326000100000003794 
291200805K46061 08051900500050   52700010000000522728000100000001826290001000000018153000010000000150931000100000002508 
291200805K46061 08051900500050   53200010000000156233000100000000934340001000000006483500010000000108336500200000000575 
291200805K46061 08051900500050   53850020000000035940500200000000246425002000000002814450020000000023446500200000000144 
291200805K46061 08051900500050   148500200000000096                                                                     
291200805A46061 0805190150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190150050+059    1022402002200              007064         0580          091      026005            
291200805J46061 08051901502004    031207330150219020215022207024206023211024206020                                      
291200805K46061 08051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051901500150   50575005000000030706250050000002147067500500000050250725005000000618507750050000004796 
291200805K46061 08051901500150   50825005000001093108750050000012224092500500000165891000010000004757211000100000078949 
291200805K46061 08051901500150   51200010000002284913000100000036241140001000000184351500010000000799616000100000011722 
291200805K46061 08051901500150   51700010000001260718000100000007622190001000000080102000010000001097621000100000009798 
291200805K46061 08051901500150   52200010000000915623000100000003231240001000000054562500010000000311726000100000002664 
291200805K46061 08051901500150   52700010000000246328000100000001981290001000000024483000010000000189331000100000002311 
291200805K46061 08051901500150   53200010000000163433000100000000656340001000000005873500010000000047536500200000000540 
291200805K46061 08051901500150   53850020000000043440500200000000248425002000000003404450020000000015346500200000000117 
291200805K46061 08051901500150   148500200000000065                                                                     
291200805A46061 0805190250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190250050+059    1022201802200              008064         0620          091      022005            
291200805J46061 08051902502003    024216070250220018221020219017215018215018215018                                      
291200805K46061 08051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051902500250   50575005000000000006250050000001436067500500000066820725005000001459307750050000011735 
291200805K46061 08051902500250   50825005000001037008750050000012596092500500000199211000010000005724911000100000066088 
291200805K46061 08051902500250   51200010000002465613000100000026238140001000000172101500010000002219116000100000009468 
291200805K46061 08051902500250   51700010000000913618000100000009517190001000000067122000010000001345921000100000007917 
291200805K46061 08051902500250   52200010000000855423000100000004338240001000000049162500010000000433926000100000003327 
291200805K46061 08051902500250   52700010000000256628000100000002473290001000000024593000010000000190131000100000001706 
291200805K46061 08051902500250   53200010000000088633000100000001517340001000000010533500010000000088336500200000000725 
291200805K46061 08051902500250   53850020000000035040500200000000334425002000000002214450020000000017746500200000000094 
291200805K46061 08051902500250   148500200000000035                                                                     
291200805A46061 0805190350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190350050+059    1021802402060              008060         0590          077      030005            
291200805J46061 08051903502005    032203340350205024202026196023200020206016221015                                      
291200805K46061 08051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051903500350   50575005000000000006250050000000000067500500000042610725005000001214407750050000009843 
291200805K46061 08051903500350   50825005000000438008750050000009002092500500000191251000010000002219211000100000048086 
291200805K46061 08051903500350   51200010000004623113000100000061173140001000000201131500010000002164116000100000014275 
291200805K46061 08051903500350   51700010000002552318000100000012873190001000000156402000010000001491321000100000011104 
291200805K46061 08051903500350   52200010000001115723000100000009925240001000000055462500010000000489626000100000003247 
291200805K46061 08051903500350   52700010000000347028000100000002503290001000000024003000010000000297331000100000001117 
291200805K46061 08051903500350   53200010000000166133000100000001068340001000000010273500010000000077336500200000001133 
291200805K46061 08051903500350   53850020000000054840500200000000435425002000000002324450020000000014446500200000000111 
291200805K46061 08051903500350   148500200000000057                                                                     
291200805A46061 0805190450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190450050+058    1021302702090              008062         0580          083      031005            
291200805J46061 08051904502003    031209430450209027208024208021204022197021196020                                      
291200805K46061 08051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051904500450   50575005000000000006250050000000000067500500000002230725005000000111107750050000005288 
291200805K46061 08051904500450   50825005000000745508750050000006174092500500000178351000010000002787511000100000073031 
291200805K46061 08051904500450   51200010000008473113000100000062741140001000000141831500010000002302616000100000025329 
291200805K46061 08051904500450   51700010000001702318000100000017760190001000000144802000010000000621821000100000007154 
291200805K46061 08051904500450   52200010000000599623000100000007260240001000000063832500010000000675426000100000005178 
291200805K46061 08051904500450   52700010000000277928000100000004292290001000000028643000010000000336031000100000001916 
291200805K46061 08051904500450   53200010000000092633000100000001230340001000000015243500010000000127836500200000000875 
291200805K46061 08051904500450   53850020000000048940500200000000261425002000000003834450020000000016646500200000000132 
291200805K46061 08051904500450   148500200000000085                                                                     
291200805A46061 0805190550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190550050+058    1020902802260              008063         0590          091      035005            
291200805J46061 08051905502003    035230500550226028223026226026227023223023215026                                      
291200805K46061 08051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051905500550   50575005000000137206250050000004051067500500000052190725005000000616007750050000006115 
291200805K46061 08051905500550   50825005000000835808750050000012229092500500000192441000010000003970611000100000079069 
291200805K46061 08051905500550   51200010000005676413000100000040473140001000000275271500010000002467716000100000011740 
291200805K46061 08051905500550   51700010000001459818000100000008826190001000000089452000010000001225721000100000004582 
291200805K46061 08051905500550   52200010000000661723000100000002799240001000000038022500010000000432626000100000004433 
291200805K46061 08051905500550   52700010000000285228000100000002749290001000000026373000010000000398631000100000002444 
291200805K46061 08051905500550   53200010000000262233000100000001262340001000000015643500010000000094736500200000000722 
291200805K46061 08051905500550   53850020000000083440500200000000333425002000000001424450020000000015846500200000000117 
291200805K46061 08051905500550   148500200000000097                                                                     
291200805A46061 0805190650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190650050+059    1020702402430              007065         0600          100      028005            
291200805J46061 08051906502004    039224080650243024241025240027237031224031223029                                      
291200805K46061 08051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051906500650   50575005000000000006250050000000391067500500000034460725005000000470607750050000003145 
291200805K46061 08051906500650   50825005000000582408750050000010324092500500000161421000010000005681611000100000050916 
291200805K46061 08051906500650   51200010000004231613000100000043429140001000000127911500010000002376216000100000009775 
291200805K46061 08051906500650   51700010000001261618000100000006600190001000000077332000010000000711121000100000006348 
291200805K46061 08051906500650   52200010000000685823000100000003008240001000000040862500010000000242126000100000002667 
291200805K46061 08051906500650   52700010000000103328000100000001983290001000000024513000010000000189531000100000001763 
291200805K46061 08051906500650   53200010000000085233000100000001406340001000000012813500010000000059136500200000000625 
291200805K46061 08051906500650   53850020000000029140500200000000384425002000000002124450020000000011846500200000000081 
291200805K46061 08051906500650   148500200000000065                                                                     
291200805A46061 0805190750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190750050+056    1020401002920              008063         0610          100      013005            
291200805J46061 08051907502006    027247010750292010274010257014245018249022243023                                      
291200805K46061 08051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051907500750   50575005000000000006250050000000000067500500000000000725005000000497507750050000004141 
291200805K46061 08051907500750   50825005000000000008750050000002512092500500000102371000010000006341711000100000057186 
291200805K46061 08051907500750   51200010000004596613000100000039443140001000000207801500010000001120116000100000017782 
291200805K46061 08051907500750   51700010000002298218000100000010789190001000000131092000010000001393621000100000006476 
291200805K46061 08051907500750   52200010000000351323000100000003956240001000000048202500010000000694226000100000004521 
291200805K46061 08051907500750   52700010000000209928000100000001174290001000000020863000010000000155531000100000001346 
291200805K46061 08051907500750   53200010000000116133000100000001287340001000000012373500010000000060336500200000000551 
291200805K46061 08051907500750   53850020000000037040500200000000236425002000000002694450020000000013046500200000000093 
291200805K46061 08051907500750   148500200000000054                                                                     
291200805A46061 0805190850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190850050+055    1020000702750              009065         0610          091      013005            
291200805J46061 08051908502003    015326020850275007288007301007333009332011314011                                      
291200805K46061 08051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051908500850   50575005000000050806250050000004799067500500000059780725005000000564207750050000006578 
291200805K46061 08051908500850   50825005000000892708750050000011200092500500000284101000010000004525111000100000064942 
291200805K46061 08051908500850   51200010000005199013000100000057301140001000000502381500010000001885116000100000025683 
291200805K46061 08051908500850   51700010000002388618000100000013430190001000000131262000010000000675721000100000005410 
291200805K46061 08051908500850   52200010000000870923000100000006581240001000000062212500010000000318826000100000003776 
291200805K46061 08051908500850   52700010000000313228000100000002808290001000000014023000010000000155731000100000001209 
291200805K46061 08051908500850   53200010000000167133000100000001037340001000000005583500010000000062636500200000001080 
291200805K46061 08051908500850   53850020000000041340500200000000365425002000000002174450020000000020946500200000000124 
291200805K46061 08051908500850   148500200000000083                                                                     
291200805A46061 0805190950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805190950050+052    1019600103180              009064         0610          091      006005            
291200805J46061 08051909502004    014270530950314002298004304005295005296008283011                                      
291200805K46061 08051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051909500950   50575005000000000006250050000004024067500500000068790725005000000703007750050000007153 
291200805K46061 08051909500950   50825005000000284708750050000011470092500500000221361000010000004275411000100000066189 
291200805K46061 08051909500950   51200010000006357913000100000037805140001000000397651500010000003565316000100000035045 
291200805K46061 08051909500950   51700010000001521918000100000019005190001000000100282000010000000665421000100000014440 
291200805K46061 08051909500950   52200010000000596823000100000008056240001000000041112500010000000271526000100000004623 
291200805K46061 08051909500950   52700010000000369728000100000002571290001000000020573000010000000159031000100000001376 
291200805K46061 08051909500950   53200010000000114533000100000000883340001000000015733500010000000088536500200000000564 
291200805K46061 08051909500950   53850020000000047040500200000000373425002000000002854450020000000022146500200000000291 
291200805K46061 08051909500950   148500200000000169                                                                     
291200805A46061 0805191050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805191050050+050    1019100000000              009067         0600          077      000005            
291200805J46061 08051910502000    002357531050000000000000000000000000000000000000                                      
291200805K46061 08051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051910501050   50575005000000000006250050000000000067500500000067940725005000000758107750050000009005 
291200805K46061 08051910501050   50825005000001491208750050000017917092500500000412681000010000004002111000100000065521 
291200805K46061 08051910501050   51200010000007053413000100000071201140001000000442301500010000001596316000100000022656 
291200805K46061 08051910501050   51700010000002110518000100000006894190001000000069882000010000000923421000100000005736 
291200805K46061 08051910501050   52200010000000480723000100000003906240001000000041172500010000000405126000100000002591 
291200805K46061 08051910501050   52700010000000344328000100000002148290001000000019863000010000000165131000100000001281 
291200805K46061 08051910501050   53200010000000082733000100000001140340001000000007093500010000000061736500200000000471 
291200805K46061 08051910501050   53850020000000045440500200000000323425002000000002964450020000000016546500200000000169 
291200805K46061 08051910501050   148500200000000163                                                                     
291200805A46061 0805191150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805191150050+050    1018600000000              008068         0570          077      000005            
291200805J46061 08051911502001    004137141150000000000000000001000001000000000000                                      
291200805K46061 08051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051911501150   50575005000000000006250050000003398067500500000097980725005000000789307750050000003719 
291200805K46061 08051911501150   50825005000000490508750050000007584092500500000239731000010000002881811000100000069511 
291200805K46061 08051911501150   51200010000005177613000100000083660140001000000519631500010000002095816000100000022984 
291200805K46061 08051911501150   51700010000001383718000100000011598190001000000051052000010000000486821000100000004672 
291200805K46061 08051911501150   52200010000000406023000100000003955240001000000037392500010000000410226000100000002353 
291200805K46061 08051911501150   52700010000000157028000100000002023290001000000015603000010000000155531000100000000971 
291200805K46061 08051911501150   53200010000000093433000100000000803340001000000006213500010000000045136500200000000370 
291200805K46061 08051911501150   53850020000000033140500200000000304425002000000001264450020000000015646500200000000100 
291200805K46061 08051911501150   148500200000000077                                                                     
291200805A46061 0805191250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805191250050+051    1017900000000              008065         0580          077      001005            
291200805J46061 08051912502001    006070171250000000000000000000075003000000000001                                      
291200805K46061 08051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051912501250   50575005000000000006250050000004237067500500000072430725005000000430907750050000007532 
291200805K46061 08051912501250   50825005000000799208750050000006399092500500000071511000010000003888411000100000046687 
291200805K46061 08051912501250   51200010000004653813000100000051338140001000000434201500010000002428416000100000026622 
291200805K46061 08051912501250   51700010000001723118000100000020378190001000000079012000010000001044121000100000007497 
291200805K46061 08051912501250   52200010000000244823000100000003820240001000000026062500010000000148926000100000001701 
291200805K46061 08051912501250   52700010000000217928000100000001630290001000000011283000010000000104531000100000001397 
291200805K46061 08051912501250   53200010000000134433000100000001336340001000000006223500010000000045136500200000000460 
291200805K46061 08051912501250   53850020000000026740500200000000264425002000000002174450020000000008746500200000000120 
291200805K46061 08051912501250   148500200000000111                                                                     
291200805A46061 0805191350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805191350050+057    1017402903150              008068         0570          083      035005            
291200805J46061 08051913502007    040324121350315028319031318030324029339023340015                                      
291200805K46061 08051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051913501350   50575005000000000006250050000000000067500500000063850725005000001189607750050000011552 
291200805K46061 08051913501350   50825005000000368408750050000004953092500500000166291000010000004410611000100000055443 
291200805K46061 08051913501350   51200010000005751613000100000054964140001000000568441500010000002799016000100000026566 
291200805K46061 08051913501350   51700010000002139118000100000004360190001000000117642000010000000752821000100000004676 
291200805K46061 08051913501350   52200010000000523823000100000004104240001000000017472500010000000307226000100000002355 
291200805K46061 08051913501350   52700010000000157128000100000001689290001000000009403000010000000104431000100000001045 
291200805K46061 08051913501350   53200010000000093533000100000000580340001000000005193500010000000043536500200000000240 
291200805K46061 08051913501350   53850020000000013440500200000000170425002000000000914450020000000010846500200000000054 
291200805K46061 08051913501350   148500200000000060                                                                     
291200805A46061 0805191450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805191450050+060    1016802503010              008066         0580          083      034005            
291200805J46061 08051914502008    034294491450301025305018287007255005293013295017                                      
291200805K46061 08051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051914501450   50575005000000000006250050000000000067500500000000000725005000000424907750050000004818 
291200805K46061 08051914501450   50825005000000492108750050000007964092500500000205571000010000003390311000100000042618 
291200805K46061 08051914501450   51200010000006141513000100000029331140001000000584451500010000002231216000100000023614 
291200805K46061 08051914501450   51700010000000713318000100000008604190001000000078222000010000000645121000100000005165 
291200805K46061 08051914501450   52200010000000500523000100000002538240001000000026752500010000000253926000100000000977 
291200805K46061 08051914501450   52700010000000087128000100000001207290001000000015473000010000000046631000100000000998 
291200805K46061 08051914501450   53200010000000115133000100000001422340001000000011413500010000000048136500200000000456 
291200805K46061 08051914501450   53850020000000029540500200000000218425002000000001294450020000000008346500200000000114 
291200805K46061 08051914501450   148500200000000189                                                                     
291200805A46061 0805191550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805191550050+062    1016204603230              007064         0580          091      056005            
291200805J46061 08051915502009    065317221550322046316050316053319047321041311032                                      
291200805K46061 08051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051915501550   50575005000000000006250050000000000067500500000029540725005000000733307750050000010277 
291200805K46061 08051915501550   50825005000000929408750050000005478092500500000084821000010000003051111000100000045927 
291200805K46061 08051915501550   51200010000004109713000100000029324140001000000384161500010000002672116000100000020383 
291200805K46061 08051915501550   51700010000001640818000100000009230190001000000078032000010000000959021000100000007405 
291200805K46061 08051915501550   52200010000000323123000100000002625240001000000021472500010000000147026000100000000756 
291200805K46061 08051915501550   52700010000000215228000100000001795290001000000019193000010000000184431000100000001194 
291200805K46061 08051915501550   53200010000000071733000100000001320340001000000007373500010000000112436500200000000586 
291200805K46061 08051915501550   53850020000000052540500200000000465425002000000002974450020000000013346500200000000095 
291200805K46061 08051915501550   148500200000000088                                                                     
291200805A46061 0805191650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805191650050+061    1015601102140              007060         0580          083      018005            
291200805J46061 08051916502016    066321531650221010263006282013300016306032323048                                      
291200805K46061 08051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051916501650   50575005000000000006250050000001043067500500000022320725005000000372307750050000007093 
291200805K46061 08051916501650   50825005000000702608750050000005405092500500000056681000010000001473511000100000040189 
291200805K46061 08051916501650   51200010000005565613000100000026598140001000000209341500010000001947916000100000015979 
291200805K46061 08051916501650   51700010000001153518000100000008364190001000000042562000010000001041921000100000007481 
291200805K46061 08051916501650   52200010000000724923000100000003676240001000000051792500010000000229526000100000002439 
291200805K46061 08051916501650   52700010000000209728000100000002606290001000000013993000010000000277631000100000001206 
291200805K46061 08051916501650   53200010000000160833000100000000895340001000000008003500010000000175536500200000000949 
291200805K46061 08051916501650   53850020000000088240500200000000351425002000000003344450020000000010846500200000000178 
291200805K46061 08051916501650   148500200000000184                                                                     
291200805A46061 0805191750601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805191750050+067    1014704303260                             0600                   052005            
291200805A46061 0805191850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805191850050+066    1014002102690              007054         0590          091      046005            
291200805J46061 08051918502014    071341071850271021305036330051341051337049331044                                      
291200805K46061 08051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051918501850   50575005000000000006250050000000000067500500000014590725005000000089907750050000001751 
291200805K46061 08051918501850   50825005000000378108750050000003116092500500000041911000010000002137511000100000050768 
291200805K46061 08051918501850   51200010000003786613000100000021701140001000000171041500010000001844416000100000010148 
291200805K46061 08051918501850   51700010000001264918000100000005938190001000000064712000010000000688021000100000006141 
291200805K46061 08051918501850   52200010000000478723000100000003488240001000000039532500010000000217826000100000002675 
291200805K46061 08051918501850   52700010000000382228000100000003821290001000000021273000010000000263431000100000002938 
291200805K46061 08051918501850   53200010000000164133000100000002344340001000000015123500010000000182336500200000001248 
291200805K46061 08051918501850   53850020000000064940500200000000689425002000000010884450020000000095646500200000000719 
291200805K46061 08051918501850   148500200000000620                                                                     
291200805A46061 0805191950601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805191950050+070    1013402103100                             0620                   040005            
291200805A46061 0805192050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805192050050+065    1012705200110              006053         0650          091      063005            
291200805J46061 08051920502014    063008492050010052356043331029306027310024331044                                      
291200805K46061 08051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051920502050   50575005000000000006250050000000000067500500000008090725005000000765907750050000006530 
291200805K46061 08051920502050   50825005000000240408750050000004108092500500000066991000010000001243411000100000029682 
291200805K46061 08051920502050   51200010000002390613000100000021321140001000000116481500010000000975616000100000016044 
291200805K46061 08051920502050   51700010000001202318000100000008115190001000000057232000010000000608421000100000003919 
291200805K46061 08051920502050   52200010000000408323000100000003317240001000000024332500010000000257526000100000002544 
291200805K46061 08051920502050   52700010000000235228000100000000792290001000000008173000010000000125831000100000001305 
291200805K46061 08051920502050   53200010000000187133000100000001496340001000000009653500010000000093636500200000001187 
291200805K46061 08051920502050   53850020000000137040500200000001258425002000000011544450020000000101446500200000000369 
291200805K46061 08051920502050   148500200000000330                                                                     
291200805A46061 0805192150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805192150050+068    1012104103420              007049         0620          091      058005            
291200805J46061 08051921502008    070015392150343041013052009052012054010054011051                                      
291200805K46061 08051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051921502150   50825005000000000008750050000000000092500500000045471000010000002088411000100000073565 
291200805K46061 08051921502150   51200010000003147713000100000032672140001000000171911500010000002082816000100000020567 
291200805K46061 08051921502150   51700010000001112218000100000006746190001000000081962000010000000701021000100000007234 
291200805K46061 08051921502150   52200010000000437523000100000003555240001000000025142500010000000511026000100000001829 
291200805K46061 08051921502150   52700010000000068328000100000002519290001000000025053000010000000180131000100000001738 
291200805K46061 08051921502150   53200010000000108233000100000001662340001000000012853500010000000257536500200000003639 
291200805K46061 08051921502150   53850020000000435840500200000004074425002000000031744450020000000197646500200000000879 
291200805K46061 08051921502150   148500200000000758                                                                     
291200805A46061 0805192250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805192250050+072    1011501903530              007053         0630          091      028005            
291200805J46061 08051922502010    058003202250351018359027002040355039345036332027                                      
291200805K46061 08051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051922502250   50575005000000000006250050000000000067500500000000000725005000000180307750050000004555 
291200805K46061 08051922502250   50825005000000409108750050000000775092500500000035271000010000001411011000100000071065 
291200805K46061 08051922502250   51200010000003537913000100000018138140001000000287651500010000002492516000100000011430 
291200805K46061 08051922502250   51700010000001773618000100000014348190001000000081402000010000000389721000100000008306 
291200805K46061 08051922502250   52200010000000647423000100000004232240001000000047962500010000000408326000100000003130 
291200805K46061 08051922502250   52700010000000156228000100000003110290001000000019303000010000000107731000100000001117 
291200805K46061 08051922502250   53200010000000060233000100000000799340001000000007413500010000000115236500200000001133 
291200805K46061 08051922502250   53850020000000290540500200000002145425002000000025824450020000000136546500200000001009 
291200805K46061 08051922502250   148500200000000628                                                                     
291200805A46061 0805192350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805192350050+075    1011000902110              006053         0640          077      015005            
291200805J46061 08051923502005    034332162350213009280012340016325017318016324014                                      
291200805K46061 08051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08051923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08051923502350   50825005000000113608750050000002385092500500000006591000010000001411411000100000018345 
291200805K46061 08051923502350   51200010000002548313000100000033070140001000000233791500010000001214416000100000008337 
291200805K46061 08051923502350   51700010000001299818000100000015691190001000000123382000010000000946421000100000003804 
291200805K46061 08051923502350   52200010000000734223000100000006186240001000000039242500010000000430626000100000003816 
291200805K46061 08051923502350   52700010000000273828000100000002201290001000000018933000010000000291531000100000001313 
291200805K46061 08051923502350   53200010000000076133000100000001302340001000000006763500010000000068036500200000000645 
291200805K46061 08051923502350   53850020000000069340500200000000684425002000000006994450020000000076346500200000000515 
291200805K46061 08051923502350   148500200000000384                                                                     
291200805A46061 0805200050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200050050+078    1010500801580              007058         0650          091      017005            
291200805J46061 08052000502003    017178480050161008188001000001193001207005224004                                      
291200805K46061 08052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052000500050   50575005000000000006250050000001223067500500000023630725005000000110507750050000005268 
291200805K46061 08052000500050   50825005000000651508750050000005227092500500000081091000010000001811211000100000033973 
291200805K46061 08052000500050   51200010000002626013000100000026006140001000000228221500010000001587516000100000015614 
291200805K46061 08052000500050   51700010000001942118000100000019510190001000000183902000010000001630921000100000010892 
291200805K46061 08052000500050   52200010000000880423000100000006898240001000000040702500010000000715526000100000003682 
291200805K46061 08052000500050   52700010000000254728000100000005353290001000000020363000010000000085031000100000000948 
291200805K46061 08052000500050   53200010000000098133000100000001087340001000000004223500010000000035436500200000000417 
291200805K46061 08052000500050   53850020000000036140500200000000239425002000000002444450020000000008546500200000000156 
291200805K46061 08052000500050   148500200000000093                                                                     
291200805A46061 0805200150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200150050+079    1009900301950              007056         0640          091      008005            
291200805J46061 08052001502008    042350000150194003222007206008203007328020298014                                      
291200805K46061 08052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052001500150   50575005000000000006250050000000000067500500000031630725005000000767307750050000005725 
291200805K46061 08052001500150   50825005000000317208750050000001839092500500000031861000010000001150511000100000041138 
291200805K46061 08052001500150   51200010000001976313000100000031516140001000000154481500010000002393416000100000022701 
291200805K46061 08052001500150   51700010000001762018000100000017704190001000000314762000010000001327321000100000011848 
291200805K46061 08052001500150   52200010000000691023000100000006731240001000000068412500010000000561626000100000007976 
291200805K46061 08052001500150   52700010000000477328000100000005129290001000000017193000010000000212931000100000001910 
291200805K46061 08052001500150   53200010000000127933000100000000662340001000000009833500010000000041436500200000000393 
291200805K46061 08052001500150   53850020000000033940500200000000146425002000000002224450020000000016046500200000000095 
291200805K46061 08052001500150   148500200000000085                                                                     
291200805A46061 0805200250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200250050+087    1009300400520              007057         0610          083      011005            
291200805J46061 08052002502003    015031080250052004134004000000000001054003205001                                      
291200805K46061 08052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052002500250   50575005000000000006250050000000646067500500000052240725005000000773607750050000005511 
291200805K46061 08052002500250   50825005000000239408750050000001150092500500000015171000010000002401311000100000023191 
291200805K46061 08052002500250   51200010000003097913000100000012794140001000000250051500010000001084416000100000015902 
291200805K46061 08052002500250   51700010000001977518000100000014333190001000000208752000010000002027021000100000010695 
291200805K46061 08052002500250   52200010000000721123000100000008420240001000000066402500010000000422926000100000003748 
291200805K46061 08052002500250   52700010000000259328000100000001939290001000000028743000010000000133731000100000001854 
291200805K46061 08052002500250   53200010000000154333000100000001067340001000000005963500010000000086136500200000000296 
291200805K46061 08052002500250   53850020000000015440500200000000196425002000000001044450020000000007546500200000000066 
291200805K46061 08052002500250   148500200000000057                                                                     
291200805A46061 0805200350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200350050+080    1008504900030              006054         0560          077      056005            
291200805J46061 08052003502013    056001480350003049003049001049002047009042026016                                      
291200805K46061 08052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052003500350   50575005000000000006250050000000000067500500000000000725005000000325407750050000002233 
291200805K46061 08052003500350   50825005000000173208750050000001503092500500000015431000010000001373011000100000022236 
291200805K46061 08052003500350   51200010000001930813000100000023118140001000000141031500010000000788616000100000008692 
291200805K46061 08052003500350   51700010000000904318000100000020203190001000000190432000010000001408821000100000019786 
291200805K46061 08052003500350   52200010000000395923000100000006644240001000000072612500010000000346026000100000003953 
291200805K46061 08052003500350   52700010000000245328000100000003523290001000000022673000010000000202631000100000002260 
291200805K46061 08052003500350   53200010000000121733000100000001677340001000000004533500010000000067936500200000000578 
291200805K46061 08052003500350   53850020000000025140500200000000331425002000000002934450020000000027146500200000000145 
291200805K46061 08052003500350   148500200000000144                                                                     
291200805A46061 0805200450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200450050+081    1008105003580              006051         0580          083      056005            
291200805J46061 08052004502004    059004570450358050003051001052358050359051000051                                      
291200805K46061 08052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052004500450   50575005000000000006250050000000000067500500000019150725005000000271607750050000005559 
291200805K46061 08052004500450   50825005000000582108750050000004097092500500000045321000010000000818011000100000015162 
291200805K46061 08052004500450   51200010000001894213000100000010465140001000000132591500010000001841616000100000007575 
291200805K46061 08052004500450   51700010000001625418000100000009479190001000000123832000010000000592921000100000007334 
291200805K46061 08052004500450   52200010000000792423000100000005774240001000000065442500010000000481826000100000002144 
291200805K46061 08052004500450   52700010000000380828000100000002554290001000000015853000010000000203631000100000001580 
291200805K46061 08052004500450   53200010000000234933000100000001457340001000000007043500010000000105436500200000000748 
291200805K46061 08052004500450   53850020000000040440500200000000765425002000000004884450020000000043746500200000000447 
291200805K46061 08052004500450   148500200000000728                                                                     
291200805A46061 0805200550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200550050+078    1007904703570              005050         0600          077      052005            
291200805J46061 08052005502003    054354100550356047355046353045354048356046355047                                      
291200805K46061 08052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052005500550   50575005000000000006250050000000000067500500000044750725005000000841107750050000005726 
291200805K46061 08052005500550   50825005000000176308750050000000336092500500000008481000010000000568011000100000017736 
291200805K46061 08052005500550   51200010000001423813000100000021090140001000000115321500010000000621916000100000007618 
291200805K46061 08052005500550   51700010000000411518000100000006630190001000000093122000010000001103721000100000005719 
291200805K46061 08052005500550   52200010000000640623000100000005803240001000000056892500010000000252126000100000002679 
291200805K46061 08052005500550   52700010000000296928000100000002567290001000000020543000010000000228131000100000001771 
291200805K46061 08052005500550   53200010000000236133000100000000983340001000000007603500010000000118236500200000000902 
291200805K46061 08052005500550   53850020000000072540500200000000498425002000000007584450020000000070346500200000000707 
291200805K46061 08052005500550   148500200000000578                                                                     
291200805A46061 0805200650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200650050+076    1007505103530              005051         0590          091      058005            
291200805J46061 08052006502004    058351480650354051355049357051355049355050357048                                      
291200805K46061 08052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052006500650   50575005000000000006250050000000000067500500000004380725005000000388207750050000003542 
291200805K46061 08052006500650   50825005000000222908750050000001307092500500000018591000010000000506811000100000031334 
291200805K46061 08052006500650   51200010000001618513000100000010745140001000000056571500010000001021716000100000005040 
291200805K46061 08052006500650   51700010000000904218000100000004908190001000000099072000010000000944721000100000007842 
291200805K46061 08052006500650   52200010000000318323000100000003584240001000000042112500010000000371726000100000002378 
291200805K46061 08052006500650   52700010000000227928000100000001833290001000000016953000010000000109331000100000001264 
291200805K46061 08052006500650   53200010000000101533000100000000653340001000000009353500010000000081436500200000000557 
291200805K46061 08052006500650   53850020000000064340500200000000529425002000000009334450020000000098246500200000000445 
291200805K46061 08052006500650   148500200000000309                                                                     
291200805A46061 0805200750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200750050+075    1007205300120              006054         0610          083      059005            
291200805J46061 08052007502005    061008290750012052007052004053002050000043358051                                      
291200805K46061 08052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052007500750   50575005000000000006250050000000000067500500000000000725005000000292707750050000003565 
291200805K46061 08052007500750   50825005000000170908750050000000909092500500000008161000010000000396011000100000029477 
291200805K46061 08052007500750   51200010000003421113000100000017563140001000000103281500010000001291516000100000010608 
291200805K46061 08052007500750   51700010000001274718000100000009246190001000000045382000010000000668621000100000004465 
291200805K46061 08052007500750   52200010000000402423000100000003780240001000000030912500010000000219526000100000001050 
291200805K46061 08052007500750   52700010000000333228000100000002078290001000000016633000010000000148631000100000001196 
291200805K46061 08052007500750   53200010000000107033000100000001026340001000000007653500010000000044736500200000000587 
291200805K46061 08052007500750   53850020000000063140500200000000895425002000000007104450020000000115546500200000000436 
291200805K46061 08052007500750   148500200000000262                                                                     
291200805A46061 0805200850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200850050+074    1007105800100              005051         0600          091      065005            
291200805J46061 08052008502005    066013230850010058011058013060015058016056015052                                      
291200805K46061 08052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001552 
291200805K46061 08052008500850   50825005000000006208750050000000000092500500000000001000010000000663511000100000027017 
291200805K46061 08052008500850   51200010000002023013000100000010350140001000000165441500010000000828516000100000018952 
291200805K46061 08052008500850   51700010000001831118000100000003872190001000000081042000010000000644621000100000005754 
291200805K46061 08052008500850   52200010000000360823000100000002536240001000000017942500010000000219426000100000001945 
291200805K46061 08052008500850   52700010000000186428000100000001082290001000000011153000010000000083231000100000000997 
291200805K46061 08052008500850   53200010000000089233000100000001025340001000000008233500010000000076936500200000000654 
291200805K46061 08052008500850   53850020000000078440500200000000746425002000000011374450020000000119746500200000000901 
291200805K46061 08052008500850   148500200000000722                                                                     
291200805A46061 0805200950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805200950050+070    1006805600030              006056         0600          091      062005            
291200805J46061 08052009502004    068002200950003057003059003061003061006060008059                                      
291200805K46061 08052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052009500950   50575005000000000006250050000002659067500500000039760725005000000141507750050000003073 
291200805K46061 08052009500950   50825005000000233708750050000002447092500500000030271000010000000391011000100000032650 
291200805K46061 08052009500950   51200010000001405913000100000022408140001000000170041500010000000917016000100000013955 
291200805K46061 08052009500950   51700010000001083218000100000014029190001000000098942000010000000656521000100000003792 
291200805K46061 08052009500950   52200010000000547623000100000003848240001000000030352500010000000277826000100000002952 
291200805K46061 08052009500950   52700010000000183128000100000001702290001000000007623000010000000073331000100000000847 
291200805K46061 08052009500950   53200010000000081533000100000000422340001000000006273500010000000078436500200000000536 
291200805K46061 08052009500950   53850020000000040140500200000000492425002000000007364450020000000037546500200000000277 
291200805K46061 08052009500950   148500200000000199                                                                     
291200805A46061 0805201050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201050050+069    1006705500060              006059         0590          083      061005            
291200805J46061 08052010502004    064002571050006054008055007052002054006056006057                                      
291200805K46061 08052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052010501050   50575005000000000006250050000000000067500500000035540725005000000868407750050000014254 
291200805K46061 08052010501050   50825005000000803808750050000002686092500500000033941000010000000567511000100000022609 
291200805K46061 08052010501050   51200010000003772313000100000016748140001000000063471500010000001024116000100000012092 
291200805K46061 08052010501050   51700010000001167318000100000012613190001000000074202000010000000457921000100000006791 
291200805K46061 08052010501050   52200010000000342623000100000002886240001000000028292500010000000208326000100000001152 
291200805K46061 08052010501050   52700010000000204728000100000001145290001000000012243000010000000081931000100000000511 
291200805K46061 08052010501050   53200010000000056933000100000000728340001000000007263500010000000108836500200000000831 
291200805K46061 08052010501050   53850020000000075840500200000000286425002000000002274450020000000016946500200000000173 
291200805K46061 08052010501050   148500200000000100                                                                     
291200805A46061 0805201150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201150050+070    1006705300090              005057         0580          091      059005            
291200805J46061 08052011502004    062010341150009053009055009053011048007049006053                                      
291200805K46061 08052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052011501150   50575005000000000006250050000000000067500500000000000725005000000162307750050000003679 
291200805K46061 08052011501150   50825005000000385008750050000002490092500500000027751000010000000455411000100000021101 
291200805K46061 08052011501150   51200010000001411613000100000010479140001000000128581500010000000644216000100000015243 
291200805K46061 08052011501150   51700010000001184018000100000011070190001000000120632000010000000771921000100000009044 
291200805K46061 08052011501150   52200010000000481823000100000004209240001000000038372500010000000203926000100000002089 
291200805K46061 08052011501150   52700010000000139428000100000002400290001000000008043000010000000062231000100000000558 
291200805K46061 08052011501150   53200010000000048133000100000000345340001000000001613500010000000015636500200000000305 
291200805K46061 08052011501150   53850020000000022840500200000000251425002000000001444450020000000011146500200000000082 
291200805K46061 08052011501150   148500200000000088                                                                     
291200805A46061 0805201250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201250050+069    1006506300070              005058         0570          059      071005            
291200805J46061 08052012502006    073004311250007063007065008062007057010054011055                                      
291200805K46061 08052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052012501250   50575005000000000006250050000000606067500500000042390725005000000544307750050000005142 
291200805K46061 08052012501250   50825005000000209908750050000002133092500500000015801000010000000373511000100000012434 
291200805K46061 08052012501250   51200010000001081813000100000012060140001000000091721500010000000888016000100000013060 
291200805K46061 08052012501250   51700010000001512118000100000008507190001000000096132000010000001160221000100000008484 
291200805K46061 08052012501250   52200010000000332123000100000001566240001000000019082500010000000233426000100000000899 
291200805K46061 08052012501250   52700010000000107128000100000001193290001000000009213000010000000059431000100000000533 
291200805K46061 08052012501250   53200010000000037033000100000000256340001000000003063500010000000014936500200000000243 
291200805K46061 08052012501250   53850020000000016940500200000000193425002000000000664450020000000005546500200000000079 
291200805K46061 08052012501250   148500200000000070                                                                     
291200805A46061 0805201350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201350050+072    1006506200090              005060         0560          077      068005            
291200805J46061 08052013502004    069009111350009062004059009059008061009062011061                                      
291200805K46061 08052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052013501350   50575005000000000006250050000000000067500500000007990725005000000255307750050000001619 
291200805K46061 08052013501350   50825005000000429508750050000004457092500500000022241000010000000252611000100000011446 
291200805K46061 08052013501350   51200010000001552313000100000017868140001000000162891500010000001054016000100000011579 
291200805K46061 08052013501350   51700010000001118118000100000009041190001000000095012000010000000653721000100000007386 
291200805K46061 08052013501350   52200010000000245623000100000002392240001000000026142500010000000138926000100000000826 
291200805K46061 08052013501350   52700010000000068528000100000000443290001000000006113000010000000045531000100000000409 
291200805K46061 08052013501350   53200010000000034033000100000000292340001000000003023500010000000018336500200000000130 
291200805K46061 08052013501350   53850020000000015540500200000000080425002000000001264450020000000009146500200000000054 
291200805K46061 08052013501350   148500200000000056                                                                     
291200805A46061 0805201450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201450050+070    1006805600020              005059         0570          091      062005            
291200805J46061 08052014502006    074008141450002056005060006063009065012056012053                                      
291200805K46061 08052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052014501450   50575005000000000006250050000000000067500500000013990725005000000366007750050000002747 
291200805K46061 08052014501450   50825005000000210108750050000002227092500500000012911000010000000272111000100000018969 
291200805K46061 08052014501450   51200010000001365913000100000007539140001000000143521500010000000773816000100000009489 
291200805K46061 08052014501450   51700010000000710918000100000006184190001000000056212000010000000690921000100000006512 
291200805K46061 08052014501450   52200010000000289423000100000004200240001000000024782500010000000157826000100000001255 
291200805K46061 08052014501450   52700010000000129328000100000001003290001000000005383000010000000053631000100000000499 
291200805K46061 08052014501450   53200010000000049833000100000000173340001000000001853500010000000022436500200000000183 
291200805K46061 08052014501450   53850020000000010340500200000000088425002000000000904450020000000006746500200000000076 
291200805K46061 08052014501450   148500200000000073                                                                     
291200805A46061 0805201550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201550050+075    1006806000090              005056         0580          083      069005            
291200805J46061 08052015502005    072005551550008059005057008058010065010064008064                                      
291200805K46061 08052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052015501550   50575005000000000006250050000000752067500500000034020725005000000648307750050000008762 
291200805K46061 08052015501550   50825005000000562108750050000002460092500500000013171000010000000145211000100000006330 
291200805K46061 08052015501550   51200010000001985613000100000004902140001000000086421500010000000646816000100000006367 
291200805K46061 08052015501550   51700010000000660918000100000005957190001000000072382000010000000905921000100000006869 
291200805K46061 08052015501550   52200010000000400623000100000003902240001000000023022500010000000157726000100000002239 
291200805K46061 08052015501550   52700010000000230828000100000001389290001000000011943000010000000095731000100000000598 
291200805K46061 08052015501550   53200010000000034633000100000000477340001000000003693500010000000020836500200000000106 
291200805K46061 08052015501550   53850020000000012340500200000000113425002000000000964450020000000005046500200000000038 
291200805K46061 08052015501550   148500200000000038                                                                     
291200805A46061 0805201650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201650050+079    1006905500180              005054         0580          083      062005            
291200805J46061 08052016502004    067003521650018055018053017055015059014059013060                                      
291200805K46061 08052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052016501650   50575005000000000006250050000000000067500500000000000725005000000351707750050000002831 
291200805K46061 08052016501650   50825005000000246708750050000002432092500500000013311000010000000132911000100000003477 
291200805K46061 08052016501650   51200010000001890413000100000014007140001000000088641500010000000595316000100000006797 
291200805K46061 08052016501650   51700010000000732718000100000007922190001000000117502000010000000823221000100000005113 
291200805K46061 08052016501650   52200010000000398623000100000003482240001000000028472500010000000242426000100000001792 
291200805K46061 08052016501650   52700010000000138228000100000002295290001000000007693000010000000106231000100000000824 
291200805K46061 08052016501650   53200010000000066233000100000000492340001000000004243500010000000028636500200000000170 
291200805K46061 08052016501650   53850020000000014140500200000000125425002000000001654450020000000009546500200000000151 
291200805K46061 08052016501650   148500200000000087                                                                     
291200805A46061 0805201750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201750050+080    1007004900260              004050         0580          083      055005            
291200805J46061 08052017502004    061026291750026049025051027056027053028052019055                                      
291200805K46061 08052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052017501750   50575005000000000006250050000000452067500500000031680725005000000252507750050000002356 
291200805K46061 08052017501750   50825005000000343708750050000001910092500500000011071000010000000137111000100000004148 
291200805K46061 08052017501750   51200010000001010313000100000007496140001000000068551500010000000713916000100000005866 
291200805K46061 08052017501750   51700010000000439718000100000007351190001000000048212000010000000571521000100000005289 
291200805K46061 08052017501750   52200010000000248223000100000003350240001000000012792500010000000233226000100000001663 
291200805K46061 08052017501750   52700010000000137928000100000002374290001000000012753000010000000127031000100000000711 
291200805K46061 08052017501750   53200010000000094833000100000000680340001000000005073500010000000038236500200000000450 
291200805K46061 08052017501750   53850020000000020340500200000000267425002000000002544450020000000031546500200000000439 
291200805K46061 08052017501750   148500200000000415                                                                     
291200805A46061 0805201850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201850050+078    1007501902990              004047         0580          059      025005            
291200805J46061 08052018502009    055028511850299019317026344035343033006032021044                                      
291200805K46061 08052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052018501850   50575005000000000006250050000000000067500500000000000725005000000040307750050000000109 
291200805K46061 08052018501850   50825005000000019808750050000000880092500500000009331000010000000032311000100000003460 
291200805K46061 08052018501850   51200010000000648713000100000008158140001000000044531500010000000466616000100000006894 
291200805K46061 08052018501850   51700010000000994118000100000003621190001000000060972000010000000337521000100000004175 
291200805K46061 08052018501850   52200010000000281523000100000003287240001000000015602500010000000205226000100000001517 
291200805K46061 08052018501850   52700010000000162228000100000001621290001000000013943000010000000134031000100000001202 
291200805K46061 08052018501850   53200010000000107633000100000000744340001000000009923500010000000029136500200000000475 
291200805K46061 08052018501850   53850020000000042640500200000000338425002000000002164450020000000029846500200000000255 
291200805K46061 08052018501850   148500200000000479                                                                     
291200805A46061 0805201950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805201950050+079    1008000203470              004051         0620          077      008005            
291200805J46061 08052019502004    017284511950345003329011314012285013299012285012                                      
291200805K46061 08052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052019501950   50575005000000000006250050000000000067500500000023020725005000000395707750050000003223 
291200805K46061 08052019501950   50825005000000213508750050000001129092500500000012271000010000000161011000100000005247 
291200805K46061 08052019501950   51200010000000732913000100000008111140001000000059361500010000000616316000100000007011 
291200805K46061 08052019501950   51700010000000585118000100000002375190001000000047932000010000000367721000100000002368 
291200805K46061 08052019501950   52200010000000318023000100000002881240001000000026272500010000000134626000100000002131 
291200805K46061 08052019501950   52700010000000197028000100000002318290001000000005713000010000000091131000100000001263 
291200805K46061 08052019501950   53200010000000073233000100000000701340001000000006503500010000000063136500200000000537 
291200805K46061 08052019501950   53850020000000027940500200000000230425002000000001364450020000000010246500200000000090 
291200805K46061 08052019501950   148500200000000155                                                                     
291200805A46061 0805202050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805202050050+084    1008101803540              004055         0600          077      021005            
291200805J46061 08052020502006    022018212050354018001017007020023016013007350006                                      
291200805K46061 08052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052020502050   50575005000000000006250050000000000067500500000041760725005000000567007750050000003818 
291200805K46061 08052020502050   50825005000000290208750050000001716092500500000007231000010000000155411000100000006907 
291200805K46061 08052020502050   51200010000000724513000100000014495140001000000127351500010000000593516000100000002624 
291200805K46061 08052020502050   51700010000000283418000100000002853190001000000041552000010000000410821000100000003943 
291200805K46061 08052020502050   52200010000000275723000100000002497240001000000012292500010000000155926000100000001915 
291200805K46061 08052020502050   52700010000000190428000100000001105290001000000010993000010000000091331000100000000762 
291200805K46061 08052020502050   53200010000000094533000100000000678340001000000007143500010000000054736500200000000388 
291200805K46061 08052020502050   53850020000000030140500200000000214425002000000001184450020000000007946500200000000063 
291200805K46061 08052020502050   148500200000000056                                                                     
291200805A46061 0805202150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805202150050+085    1008101903020              004052         0640          083      021005            
291200805J46061 08052021502003    021302472150304018309017322012327012337018345018                                      
291200805K46061 08052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052021502150   50575005000000000006250050000000000067500500000031360725005000000527107750050000005698 
291200805K46061 08052021502150   50825005000000451408750050000000730092500500000003231000010000000213111000100000007473 
291200805K46061 08052021502150   51200010000001213613000100000007764140001000000079031500010000000684516000100000006989 
291200805K46061 08052021502150   51700010000000469418000100000002050190001000000033282000010000000394521000100000002938 
291200805K46061 08052021502150   52200010000000184223000100000004131240001000000048552500010000000309226000100000002458 
291200805K46061 08052021502150   52700010000000357628000100000001639290001000000021013000010000000168431000100000000681 
291200805K46061 08052021502150   53200010000000104933000100000000628340001000000008363500010000000062936500200000000642 
291200805K46061 08052021502150   53850020000000029940500200000000247425002000000001184450020000000008846500200000000070 
291200805K46061 08052021502150   148500200000000036                                                                     
291200805A46061 0805202250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805202250050+085    1008302102650              004057         0640          083      024005            
291200805J46061 08052022502002    024267452250266020280016294017294017300018310018                                      
291200805K46061 08052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052022502250   50575005000000000006250050000003375067500500000072450725005000000399907750050000001413 
291200805K46061 08052022502250   50825005000000057908750050000000993092500500000010691000010000000135311000100000014657 
291200805K46061 08052022502250   51200010000001633813000100000014506140001000000073751500010000000572416000100000012988 
291200805K46061 08052022502250   51700010000000470418000100000003944190001000000033352000010000000229421000100000002640 
291200805K46061 08052022502250   52200010000000255823000100000001395240001000000020372500010000000207926000100000001379 
291200805K46061 08052022502250   52700010000000197028000100000000887290001000000020673000010000000101631000100000000980 
291200805K46061 08052022502250   53200010000000094333000100000000378340001000000004863500010000000050736500200000000447 
291200805K46061 08052022502250   53850020000000032340500200000000199425002000000001324450020000000007646500200000000065 
291200805K46061 08052022502250   148500200000000033                                                                     
291200805A46061 0805202350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805202350050+081    1008503102510              004055         0680          077      036005            
291200805J46061 08052023502006    041258342350251032258035260030255024251021251020                                      
291200805K46061 08052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052023502350   50575005000000000006250050000000000067500500000052040725005000000894107750050000005580 
291200805K46061 08052023502350   50825005000000306408750050000001850092500500000007421000010000000133911000100000009857 
291200805K46061 08052023502350   51200010000000953413000100000010570140001000000074621500010000000896916000100000003825 
291200805K46061 08052023502350   51700010000000494318000100000005343190001000000043572000010000000194021000100000003708 
291200805K46061 08052023502350   52200010000000430723000100000001757240001000000027602500010000000234926000100000001209 
291200805K46061 08052023502350   52700010000000281728000100000001548290001000000013813000010000000110731000100000001191 
291200805K46061 08052023502350   53200010000000066533000100000000532340001000000006833500010000000068736500200000000378 
291200805K46061 08052023502350   53850020000000025440500200000000201425002000000001724450020000000007246500200000000064 
291200805K46061 08052023502350   148500200000000033                                                                     
291200805A46061 0805210050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210050050+080    1008702102350              005060         0690          083      025005            
291200805J46061 08052100502005    039252050050235021237023238026246029251031249031                                      
291200805K46061 08052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052100500050   50575005000000018906250050000000439067500500000045390725005000000749107750050000007666 
291200805K46061 08052100500050   50825005000000475408750050000002233092500500000016691000010000000212111000100000013491 
291200805K46061 08052100500050   51200010000002009713000100000013822140001000000121271500010000000507116000100000007173 
291200805K46061 08052100500050   51700010000000771718000100000005394190001000000039452000010000000291821000100000003482 
291200805K46061 08052100500050   52200010000000376123000100000001839240001000000015042500010000000177526000100000002180 
291200805K46061 08052100500050   52700010000000180828000100000002287290001000000013443000010000000064931000100000000452 
291200805K46061 08052100500050   53200010000000030233000100000000499340001000000003343500010000000029136500200000000214 
291200805K46061 08052100500050   53850020000000012040500200000000136425002000000000784450020000000007546500200000000032 
291200805K46061 08052100500050   148500200000000014                                                                     
291200805A46061 0805210150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210150050+079    1009002502390              004057         0650          083      030005            
291200805J46061 08052101502005    038238130150239025239029240026238028234026238021                                      
291200805K46061 08052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052101500150   50575005000000000006250050000000175067500500000073090725005000000848807750050000003035 
291200805K46061 08052101500150   50825005000000141808750050000001472092500500000010461000010000000141611000100000003781 
291200805K46061 08052101500150   51200010000001430513000100000011807140001000000051881500010000000999916000100000009482 
291200805K46061 08052101500150   51700010000000820518000100000007950190001000000030272000010000000346021000100000003702 
291200805K46061 08052101500150   52200010000000321823000100000003370240001000000030172500010000000141226000100000001798 
291200805K46061 08052101500150   52700010000000149128000100000001337290001000000007183000010000000102831000100000000827 
291200805K46061 08052101500150   53200010000000085633000100000000550340001000000003683500010000000021536500200000000170 
291200805K46061 08052101500150   53850020000000009940500200000000094425002000000000724450020000000005446500200000000043 
291200805K46061 08052101500150   148500200000000018                                                                     
291200805A46061 0805210250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210250050+078    1009402502360              005057         0670          059      028005            
291200805J46061 08052102502002    031233110250236025237024235022233025234025236023                                      
291200805K46061 08052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052102500250   50575005000000000006250050000000000067500500000024030725005000000731607750050000006703 
291200805K46061 08052102500250   50825005000000318408750050000002911092500500000016751000010000000121011000100000004343 
291200805K46061 08052102500250   51200010000001058913000100000009410140001000000142621500010000001106216000100000011698 
291200805K46061 08052102500250   51700010000001712718000100000013591190001000000043162000010000000530521000100000003065 
291200805K46061 08052102500250   52200010000000396923000100000002892240001000000031612500010000000269126000100000002565 
291200805K46061 08052102500250   52700010000000165028000100000001710290001000000013683000010000000068431000100000000792 
291200805K46061 08052102500250   53200010000000057033000100000000527340001000000003793500010000000022936500200000000131 
291200805K46061 08052102500250   53850020000000009440500200000000065425002000000000484450020000000005146500200000000028 
291200805K46061 08052102500250   148500200000000016                                                                     
291200805A46061 0805210350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210350050+079    1009601702260              005055         0660          059      021005            
291200805J46061 08052103502003    025234500350226017223020213019216015226017232021                                      
291200805K46061 08052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052103500350   50575005000000000006250050000000000067500500000006020725005000000535907750050000005262 
291200805K46061 08052103500350   50825005000000262308750050000002935092500500000019121000010000000061911000100000004920 
291200805K46061 08052103500350   51200010000001120713000100000009967140001000000075691500010000000909616000100000017839 
291200805K46061 08052103500350   51700010000002564718000100000016078190001000000198912000010000000542921000100000006716 
291200805K46061 08052103500350   52200010000000504923000100000003422240001000000048202500010000000213626000100000001698 
291200805K46061 08052103500350   52700010000000162828000100000001218290001000000020123000010000000144631000100000000701 
291200805K46061 08052103500350   53200010000000080833000100000000747340001000000005783500010000000039036500200000000186 
291200805K46061 08052103500350   53850020000000009340500200000000103425002000000000944450020000000006146500200000000020 
291200805K46061 08052103500350   148500200000000020                                                                     
291200805A46061 0805210450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210450050+077    1010001302260              005054         0640          059      017005            
291200805J46061 08052104502002    018226270450226013233013226016219014218013217012                                      
291200805K46061 08052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052104500450   50575005000000000006250050000000000067500500000052790725005000000873007750050000006825 
291200805K46061 08052104500450   50825005000000651608750050000002690092500500000014361000010000000161811000100000003179 
291200805K46061 08052104500450   51200010000001480613000100000004351140001000000089751500010000001554216000100000014747 
291200805K46061 08052104500450   51700010000002281118000100000019822190001000000176952000010000000894521000100000005168 
291200805K46061 08052104500450   52200010000000290723000100000005057240001000000037092500010000000453726000100000004484 
291200805K46061 08052104500450   52700010000000125328000100000001674290001000000013883000010000000133431000100000001335 
291200805K46061 08052104500450   53200010000000096133000100000001645340001000000005333500010000000055636500200000000456 
291200805K46061 08052104500450   53850020000000029540500200000000175425002000000001554450020000000013446500200000000059 
291200805K46061 08052104500450   148500200000000030                                                                     
291200805A46061 0805210550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210550050+072    1010402001350              004050         0640          077      022005            
291200805J46061 08052105502006    025149360550136020147022152016143014146009205008                                      
291200805K46061 08052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052105500550   50575005000000000006250050000000000067500500000017580725005000000380707750050000001803 
291200805K46061 08052105500550   50825005000000110008750050000001494092500500000015651000010000000063811000100000002074 
291200805K46061 08052105500550   51200010000000686213000100000014277140001000000087091500010000000905616000100000006914 
291200805K46061 08052105500550   51700010000000447918000100000009306190001000000075872000010000000806621000100000005387 
291200805K46061 08052105500550   52200010000000867223000100000002462240001000000020872500010000000213026000100000002183 
291200805K46061 08052105500550   52700010000000335328000100000002332290001000000023193000010000000069831000100000002000 
291200805K46061 08052105500550   53200010000000166433000100000001684340001000000009233500010000000050136500200000000458 
291200805K46061 08052105500550   53850020000000051140500200000000351425002000000001404450020000000009446500200000000067 
291200805K46061 08052105500550   148500200000000026                                                                     
291200805A46061 0805210650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210650050+070    1010702301250              005052         0660          077      025005            
291200805J46061 08052106502004    031114360650124023116028119026122022113021122018                                      
291200805K46061 08052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052106500650   50575005000000072506250050000001839067500500000033410725005000000455807750050000002736 
291200805K46061 08052106500650   50825005000000226008750050000002331092500500000020521000010000000147311000100000001784 
291200805K46061 08052106500650   51200010000001183413000100000019486140001000000099111500010000001105216000100000007838 
291200805K46061 08052106500650   51700010000000608318000100000004252190001000000082772000010000000510821000100000002208 
291200805K46061 08052106500650   52200010000000510823000100000004303240001000000033932500010000000241026000100000002215 
291200805K46061 08052106500650   52700010000000153228000100000001066290001000000026713000010000000195631000100000001574 
291200805K46061 08052106500650   53200010000000098033000100000001452340001000000012073500010000000084536500200000000669 
291200805K46061 08052106500650   53850020000000040240500200000000266425002000000002824450020000000011846500200000000094 
291200805K46061 08052106500650   148500200000000065                                                                     
291200805A46061 0805210750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210750050+066    1011201501290              005053         0640          063      022005            
291200805J46061 08052107502003    026127030750129016116015127018126017125020132021                                      
291200805K46061 08052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052107500750   50575005000000000006250050000000000067500500000048120725005000000883907750050000004910 
291200805K46061 08052107500750   50825005000000561608750050000005266092500500000010381000010000000118911000100000002058 
291200805K46061 08052107500750   51200010000000618713000100000010628140001000000166941500010000001041216000100000017017 
291200805K46061 08052107500750   51700010000001320418000100000011896190001000000052362000010000000667321000100000003458 
291200805K46061 08052107500750   52200010000000311623000100000004206240001000000041232500010000000469126000100000001942 
291200805K46061 08052107500750   52700010000000277428000100000002487290001000000019903000010000000233431000100000001283 
291200805K46061 08052107500750   53200010000000128033000100000001320340001000000007103500010000000064136500200000000408 
291200805K46061 08052107500750   53850020000000039340500200000000202425002000000001924450020000000012446500200000000049 
291200805K46061 08052107500750   148500200000000064                                                                     
291200805A46061 0805210850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210850050+064    1011802701850              005052         0590          071      032005            
291200805J46061 08052108502005    033168320850185027176027163026128026119028126015                                      
291200805K46061 08052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000757 
291200805K46061 08052108500850   50575005000000118906250050000000254067500500000036720725005000000467607750050000002593 
291200805K46061 08052108500850   50825005000000204908750050000001643092500500000023501000010000000196811000100000002521 
291200805K46061 08052108500850   51200010000000763313000100000010878140001000000212131500010000001644716000100000008114 
291200805K46061 08052108500850   51700010000001008918000100000005673190001000000071462000010000000381521000100000005456 
291200805K46061 08052108500850   52200010000000133323000100000005339240001000000021142500010000000534126000100000003808 
291200805K46061 08052108500850   52700010000000114428000100000003996290001000000009843000010000000126331000100000001175 
291200805K46061 08052108500850   53200010000000174833000100000001166340001000000005233500010000000121236500200000000518 
291200805K46061 08052108500850   53850020000000041640500200000000256425002000000002034450020000000008246500200000000045 
291200805K46061 08052108500850   148500200000000070                                                                     
291200805A46061 0805210950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805210950050+063    1012401101770              005048         0600          050      015005            
291200805J46061 08052109502008    046169020950176012164022160026172027170036182030                                      
291200805K46061 08052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052109500950   50575005000000000006250050000000000067500500000000000725005000000160807750050000002111 
291200805K46061 08052109500950   50825005000000120108750050000001876092500500000025321000010000000190411000100000002667 
291200805K46061 08052109500950   51200010000000803313000100000012374140001000000130361500010000000975316000100000008922 
291200805K46061 08052109500950   51700010000001380018000100000012893190001000000081552000010000001389221000100000006694 
291200805K46061 08052109500950   52200010000000603323000100000004559240001000000044692500010000000246226000100000003024 
291200805K46061 08052109500950   52700010000000347628000100000001876290001000000029883000010000000248431000100000002149 
291200805K46061 08052109500950   53200010000000185533000100000001982340001000000014793500010000000242636500200000000880 
291200805K46061 08052109500950   53850020000000070840500200000000469425002000000002084450020000000018046500200000000099 
291200805K46061 08052109500950   148500200000000062                                                                     
291200805A46061 0805211050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211050050+068    1012702801300              006051         0610          056      035005            
291200805J46061 08052110502009    035138401050131028141027155016173011175009180008                                      
291200805K46061 08052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001448 
291200805K46061 08052110501050   50575005000000562206250050000004500067500500000061690725005000000853607750050000003940 
291200805K46061 08052110501050   50825005000000196908750050000001331092500500000032161000010000000437811000100000004100 
291200805K46061 08052110501050   51200010000001229313000100000014588140001000000142671500010000001649016000100000015630 
291200805K46061 08052110501050   51700010000000907318000100000019515190001000000051702000010000000819121000100000006800 
291200805K46061 08052110501050   52200010000000530023000100000005353240001000000070142500010000000359426000100000005487 
291200805K46061 08052110501050   52700010000000471928000100000003403290001000000039123000010000000382831000100000002524 
291200805K46061 08052110501050   53200010000000195433000100000002013340001000000010843500010000000117236500200000001112 
291200805K46061 08052110501050   53850020000000053840500200000000412425002000000003044450020000000020346500200000000108 
291200805K46061 08052110501050   148500200000000061                                                                     
291200805A46061 0805211150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211150050+072    1012904901330              006050         0610          071      065005            
291200805J46061 08052111502011    065137441150134049138035123034132025128024138021                                      
291200805K46061 08052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052111501150   50575005000000337606250050000002685067500500000047930725005000000572607750050000003909 
291200805K46061 08052111501150   50825005000000296108750050000001455092500500000021941000010000000391811000100000003565 
291200805K46061 08052111501150   51200010000001007113000100000015449140001000000251341500010000000731016000100000012394 
291200805K46061 08052111501150   51700010000001195618000100000008357190001000000145922000010000001079521000100000007209 
291200805K46061 08052111501150   52200010000000868423000100000011936240001000000055642500010000000395126000100000004198 
291200805K46061 08052111501150   52700010000000599728000100000004171290001000000028863000010000000193031000100000002489 
291200805K46061 08052111501150   53200010000000115933000100000002468340001000000009243500010000000062436500200000000512 
291200805K46061 08052111501150   53850020000000041140500200000000378425002000000002504450020000000029946500200000000229 
291200805K46061 08052111501150   148500200000000228                                                                     
291200805A46061 0805211250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211250050+061    1013406901290              005045         0600          063      080005            
291200805J46061 08052112502010    083128411250129070133062119054113052115053120047                                      
291200805K46061 08052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052112501250   50825005000000000008750050000000000092500500000007921000010000000145911000100000002643 
291200805K46061 08052112501250   51200010000000748113000100000008607140001000000115641500010000001454616000100000015453 
291200805K46061 08052112501250   51700010000001292618000100000011253190001000000118262000010000000756721000100000010066 
291200805K46061 08052112501250   52200010000000756723000100000008521240001000000080552500010000000950326000100000004715 
291200805K46061 08052112501250   52700010000000363728000100000002720290001000000029083000010000000269531000100000002795 
291200805K46061 08052112501250   53200010000000216433000100000001794340001000000028143500010000000097136500200000001145 
291200805K46061 08052112501250   53850020000000098940500200000000655425002000000009294450020000000046546500200000000370 
291200805K46061 08052112501250   148500200000000222                                                                     
291200805A46061 0805211350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211350050+064    1014107101070              006039         0600          056      086005            
291200805J46061 08052113502008    097114351350107070114076110071110070114072121071                                      
291200805K46061 08052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052113501350   50575005000000000006250050000000000067500500000008270725005000000275407750050000000958 
291200805K46061 08052113501350   50825005000000032808750050000001027092500500000016761000010000000272311000100000002969 
291200805K46061 08052113501350   51200010000001072013000100000005899140001000000102711500010000000829916000100000009847 
291200805K46061 08052113501350   51700010000001228618000100000014287190001000000125252000010000000801421000100000012779 
291200805K46061 08052113501350   52200010000000960723000100000004531240001000000055212500010000000406526000100000004320 
291200805K46061 08052113501350   52700010000000429428000100000006168290001000000025693000010000000425331000100000005100 
291200805K46061 08052113501350   53200010000000632533000100000005438340001000000118233500010000000525836500200000004639 
291200805K46061 08052113501350   53850020000000269040500200000002215425002000000019594450020000000109446500200000001080 
291200805K46061 08052113501350   148500200000000697                                                                     
291200805A46061 0805211450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211450050+062    1015104301220              006041         0610          067      053005            
291200805J46061 08052114502013    091106141450122044103060101064107075112076105067                                      
291200805K46061 08052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000002145 
291200805K46061 08052114501450   51200010000000523913000100000014327140001000000077911500010000001750316000100000014980 
291200805K46061 08052114501450   51700010000001351718000100000006600190001000000092702000010000000572021000100000010170 
291200805K46061 08052114501450   52200010000000737323000100000004020240001000000097562500010000000800926000100000004764 
291200805K46061 08052114501450   52700010000000567728000100000003673290001000000056433000010000000405731000100000006992 
291200805K46061 08052114501450   53200010000000541233000100000006448340001000000081393500010000000336636500200000004934 
291200805K46061 08052114501450   53850020000000214140500200000000885425002000000007284450020000000052446500200000000387 
291200805K46061 08052114501450   148500200000000310                                                                     
291200805A46061 0805211550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211550050+061    1015705601130              006038         0600          067      069005            
291200805J46061 08052115502006    070112151550113055112055113054112058112051120049                                      
291200805K46061 08052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000008 
291200805K46061 08052115501550   50825005000000000008750050000000000092500500000000001000010000000168011000100000005204 
291200805K46061 08052115501550   51200010000000698513000100000007044140001000000104521500010000001231816000100000007304 
291200805K46061 08052115501550   51700010000000952718000100000005785190001000000070282000010000000863821000100000005174 
291200805K46061 08052115501550   52200010000000539123000100000004709240001000000041412500010000000652926000100000003483 
291200805K46061 08052115501550   52700010000000322028000100000007148290001000000047703000010000000342931000100000008807 
291200805K46061 08052115501550   53200010000000817233000100000006534340001000000085523500010000000655236500200000004022 
291200805K46061 08052115501550   53850020000000335240500200000001852425002000000006864450020000000068446500200000000544 
291200805K46061 08052115501550   148500200000000420                                                                     
291200805A46061 0805211650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211650050+062    1016406101000              006043         0600          059      077005            
291200805J46061 08052116502007    077097421650100060100057097054101056106059111058                                      
291200805K46061 08052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052116501650   50825005000000000008750050000000000092500500000000001000010000000108211000100000003695 
291200805K46061 08052116501650   51200010000000450013000100000007257140001000000090911500010000001916116000100000021081 
291200805K46061 08052116501650   51700010000002190918000100000011893190001000000173222000010000000924621000100000013224 
291200805K46061 08052116501650   52200010000000891623000100000006986240001000000053132500010000000779226000100000004157 
291200805K46061 08052116501650   52700010000000413228000100000003705290001000000042593000010000000367131000100000001912 
291200805K46061 08052116501650   53200010000000393933000100000002825340001000000029213500010000000304636500200000002687 
291200805K46061 08052116501650   53850020000000208340500200000002093425002000000014634450020000000049246500200000000338 
291200805K46061 08052116501650   148500200000000163                                                                     
291200805A46061 0805211750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211750050+062    1016905801180              007043         0600          063      072005            
291200805J46061 08052117502008    079098591750118058119058110056102058098064099066                                      
291200805K46061 08052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052117501750   50825005000000000008750050000000000092500500000000001000010000000200511000100000006796 
291200805K46061 08052117501750   51200010000000547213000100000006678140001000000151421500010000001790216000100000034339 
291200805K46061 08052117501750   51700010000001997518000100000032258190001000000118442000010000001089221000100000013474 
291200805K46061 08052117501750   52200010000001171023000100000009176240001000000072362500010000000662326000100000004723 
291200805K46061 08052117501750   52700010000000452828000100000004209290001000000046663000010000000387831000100000003237 
291200805K46061 08052117501750   53200010000000334833000100000004290340001000000045993500010000000430136500200000005553 
291200805K46061 08052117501750   53850020000000352640500200000001948425002000000019214450020000000066946500200000000572 
291200805K46061 08052117501750   148500200000000319                                                                     
291200805A46061 0805211850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211850050+061    1017706101120              006042         0600          056      075005            
291200805J46061 08052118502007    082120151850112061121065122066120067119065120060                                      
291200805K46061 08052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052118501850   50825005000000000008750050000000000092500500000000001000010000000178511000100000004514 
291200805K46061 08052118501850   51200010000000479513000100000007189140001000000099121500010000000972516000100000018704 
291200805K46061 08052118501850   51700010000001684218000100000029218190001000000159862000010000001226321000100000012204 
291200805K46061 08052118501850   52200010000001140523000100000011944240001000000054672500010000000645026000100000005317 
291200805K46061 08052118501850   52700010000000633628000100000004407290001000000045453000010000000391731000100000003644 
291200805K46061 08052118501850   53200010000000169833000100000003614340001000000020173500010000000375736500200000005029 
291200805K46061 08052118501850   53850020000000276240500200000002358425002000000013024450020000000075446500200000000360 
291200805K46061 08052118501850   148500200000000359                                                                     
291200805A46061 0805211950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805211950050+059    1018304201290              007045         0610          063      052005            
291200805J46061 08052119502009    071107561950129042124040117049112053103058106058                                      
291200805K46061 08052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000007659 
291200805K46061 08052119501950   51200010000000614313000100000003115140001000000150061500010000002769616000100000031731 
291200805K46061 08052119501950   51700010000002963218000100000022323190001000000141202000010000001396121000100000010396 
291200805K46061 08052119501950   52200010000001207623000100000006827240001000000060032500010000000734326000100000006277 
291200805K46061 08052119501950   52700010000000775728000100000005203290001000000037333000010000000462431000100000003219 
291200805K46061 08052119501950   53200010000000240333000100000002221340001000000022963500010000000248336500200000002037 
291200805K46061 08052119501950   53850020000000203540500200000002199425002000000016534450020000000064246500200000000529 
291200805K46061 08052119501950   148500200000000509                                                                     
291200805A46061 0805212050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805212050050+061    1018604401220              007046         0610          067      056005            
291200805J46061 08052120502007    073127012050122045107055110046115048121055123046                                      
291200805K46061 08052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052120502050   50575005000000000006250050000000000067500500000000000725005000000216207750050000005459 
291200805K46061 08052120502050   50825005000000000008750050000000000092500500000000001000010000000057711000100000008251 
291200805K46061 08052120502050   51200010000001013713000100000009541140001000000184861500010000003098116000100000023656 
291200805K46061 08052120502050   51700010000001906318000100000013341190001000000208922000010000001386221000100000009258 
291200805K46061 08052120502050   52200010000001000223000100000007029240001000000068902500010000000586526000100000005590 
291200805K46061 08052120502050   52700010000000480728000100000004309290001000000028763000010000000493631000100000003314 
291200805K46061 08052120502050   53200010000000247433000100000003169340001000000033983500010000000198336500200000001627 
291200805K46061 08052120502050   53850020000000187940500200000001439425002000000014454450020000000105946500200000000812 
291200805K46061 08052120502050   148500200000000628                                                                     
291200805A46061 0805212150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805212150050+062    1019104401530              007047         0610          067      050005            
291200805J46061 08052121502005    054150412150153045151043145040140039139040141040                                      
291200805K46061 08052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052121502150   50825005000000000008750050000000000092500500000005061000010000000000011000100000009445 
291200805K46061 08052121502150   51200010000000946813000100000016896140001000000240811500010000004490316000100000036851 
291200805K46061 08052121502150   51700010000002301618000100000014976190001000000136142000010000002079921000100000014404 
291200805K46061 08052121502150   52200010000000753523000100000008485240001000000066912500010000000981226000100000004869 
291200805K46061 08052121502150   52700010000000580228000100000007209290001000000037323000010000000515431000100000004625 
291200805K46061 08052121502150   53200010000000675233000100000003689340001000000034213500010000000287036500200000002927 
291200805K46061 08052121502150   53850020000000152240500200000001449425002000000006674450020000000076946500200000000847 
291200805K46061 08052121502150   148500200000000424                                                                     
291200805A46061 0805212250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805212250050+063    1019503501180              007046         0610          059      041005            
291200805J46061 08052122502006    056154132250118034118037132039148044152045154045                                      
291200805K46061 08052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052122502250   50575005000000029506250050000003360067500500000017740725005000000570307750050000010516 
291200805K46061 08052122502250   50825005000000668308750050000004100092500500000035111000010000000744011000100000012005 
291200805K46061 08052122502250   51200010000001207813000100000006918140001000000196441500010000001966116000100000016129 
291200805K46061 08052122502250   51700010000002781418000100000010122190001000000102592000010000001812021000100000011255 
291200805K46061 08052122502250   52200010000001260823000100000012280240001000000075132500010000000739426000100000006796 
291200805K46061 08052122502250   52700010000000870828000100000007807290001000000080503000010000000745931000100000003747 
291200805K46061 08052122502250   53200010000000432233000100000004966340001000000044413500010000000565336500200000003287 
291200805K46061 08052122502250   53850020000000147940500200000000979425002000000007774450020000000034946500200000000223 
291200805K46061 08052122502250   148500200000000185                                                                     
291200805A46061 0805212350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805212350050+062    1020003201280              008050         0610          059      037005            
291200805J46061 08052123502004    044111002350128033125033128030118031121034117034                                      
291200805K46061 08052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052123502350   50575005000000000006250050000000000067500500000005890725005000000000007750050000001456 
291200805K46061 08052123502350   50825005000000278608750050000000652092500500000000441000010000000510211000100000007719 
291200805K46061 08052123502350   51200010000001802113000100000012911140001000000460091500010000003087116000100000050544 
291200805K46061 08052123502350   51700010000005639518000100000024607190001000000288312000010000002132921000100000012321 
291200805K46061 08052123502350   52200010000000861523000100000012058240001000000146932500010000001250726000100000010311 
291200805K46061 08052123502350   52700010000000573828000100000008547290001000000041153000010000000457131000100000005583 
291200805K46061 08052123502350   53200010000000456333000100000002196340001000000025313500010000000164736500200000001873 
291200805K46061 08052123502350   53850020000000116840500200000000600425002000000004594450020000000038246500200000000282 
291200805K46061 08052123502350   148500200000000158                                                                     
291200805A46061 0805220050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220050050+062    1020402901840              008050         0610          071      036005            
291200805J46061 08052200502004    038130530050183029178028137022125026126027126030                                      
291200805K46061 08052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052200500050   50575005000000604006250050000009560067500500000000000725005000000340407750050000003275 
291200805K46061 08052200500050   50825005000000121408750050000002748092500500000014461000010000000766911000100000010543 
291200805K46061 08052200500050   51200010000001557613000100000022421140001000000439511500010000003535916000100000023326 
291200805K46061 08052200500050   51700010000003121118000100000028126190001000000159572000010000001224121000100000019518 
291200805K46061 08052200500050   52200010000001467323000100000015934240001000000156192500010000000598826000100000009143 
291200805K46061 08052200500050   52700010000000731228000100000005274290001000000097143000010000000405431000100000007650 
291200805K46061 08052200500050   53200010000000467833000100000002510340001000000035973500010000000270636500200000001602 
291200805K46061 08052200500050   53850020000000089640500200000000686425002000000005644450020000000045346500200000000233 
291200805K46061 08052200500050   148500200000000201                                                                     
291200805A46061 0805220150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220150050+062    1020803401950              008052         0610          063      042005            
291200805J46061 08052201502004    042200430150195034196028195027190031179030180028                                      
291200805K46061 08052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052201500150   50575005000000252206250050000001803067500500000000000725005000000604507750050000008774 
291200805K46061 08052201500150   50825005000000602708750050000004653092500500000022421000010000000524911000100000020583 
291200805K46061 08052201500150   51200010000000947713000100000026579140001000000324181500010000001880216000100000079062 
291200805K46061 08052201500150   51700010000002761818000100000020761190001000000141202000010000000781621000100000010780 
291200805K46061 08052201500150   52200010000002586023000100000009125240001000000123972500010000001851226000100000005236 
291200805K46061 08052201500150   52700010000000834028000100000006015290001000000046413000010000000333631000100000003338 
291200805K46061 08052201500150   53200010000000371333000100000003690340001000000015983500010000000072436500200000000712 
291200805K46061 08052201500150   53850020000000051340500200000000630425002000000004824450020000000035946500200000000222 
291200805K46061 08052201500150   148500200000000138                                                                     
291200805A46061 0805220250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220250050+062    1021101001870              008051         0610          067      016005            
291200805J46061 08052202502007    034199510250188010192019188021198017197025197029                                      
291200805K46061 08052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052202500250   50575005000000000006250050000005871067500500000042400725005000000601107750050000009606 
291200805K46061 08052202500250   50825005000000933308750050000010360092500500000074021000010000000752511000100000007635 
291200805K46061 08052202500250   51200010000000880913000100000009547140001000000470891500010000005448216000100000040072 
291200805K46061 08052202500250   51700010000004009418000100000020224190001000000197672000010000001264921000100000018758 
291200805K46061 08052202500250   52200010000001462323000100000016466240001000000129842500010000001588426000100000008173 
291200805K46061 08052202500250   52700010000001188928000100000008732290001000000083743000010000000502231000100000003496 
291200805K46061 08052202500250   53200010000000312833000100000002087340001000000020063500010000000121436500200000001284 
291200805K46061 08052202500250   53850020000000096040500200000000427425002000000007804450020000000021946500200000000333 
291200805K46061 08052202500250   148500200000000116                                                                     
291200805A46061 0805220350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220350050+062    1021500000000              009051         0640          063      002005            
291200805J46061 08052203502006    019195040350000001201007209009199014192012180001                                      
291200805K46061 08052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052203500350   50575005000000000006250050000002906067500500000017680725005000000134707750050000002606 
291200805K46061 08052203500350   50825005000000798708750050000011847092500500000096541000010000000858611000100000012337 
291200805K46061 08052203500350   51200010000001304113000100000013057140001000000298451500010000008267616000100000084282 
291200805K46061 08052203500350   51700010000003935618000100000028530190001000000359432000010000003074021000100000025520 
291200805K46061 08052203500350   52200010000002658823000100000012540240001000000170362500010000001348726000100000013329 
291200805K46061 08052203500350   52700010000000689828000100000010655290001000000066133000010000000804331000100000004756 
291200805K46061 08052203500350   53200010000000510233000100000002202340001000000025393500010000000237436500200000001131 
291200805K46061 08052203500350   53850020000000097740500200000000671425002000000007124450020000000024846500200000000236 
291200805K46061 08052203500350   148500200000000189                                                                     
291200805A46061 0805220450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220450050+063    1021901001310              008046         0650          067      013005            
291200805J46061 08052204502006    017118390450129011115011089012079004000000000000                                      
291200805K46061 08052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000009 
291200805K46061 08052204500450   50825005000000000008750050000000000092500500000032921000010000000586111000100000007923 
291200805K46061 08052204500450   51200010000001255513000100000009825140001000000085011500010000004239016000100000037459 
291200805K46061 08052204500450   51700010000002807618000100000030369190001000000319162000010000001969521000100000021075 
291200805K46061 08052204500450   52200010000002276823000100000016002240001000000168652500010000001335226000100000012272 
291200805K46061 08052204500450   52700010000001094228000100000010938290001000000060893000010000000920531000100000004073 
291200805K46061 08052204500450   53200010000000406333000100000005205340001000000031243500010000000303036500200000002074 
291200805K46061 08052204500450   53850020000000192740500200000000990425002000000011714450020000000042346500200000000242 
291200805K46061 08052204500450   148500200000000347                                                                     
291200805A46061 0805220550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220550050+062    1022201401050              008045         0650          063      020005            
291200805J46061 08052205502005    022096230550105014099014097017080011108006121010                                      
291200805K46061 08052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052205500550   50575005000000582306250050000011966067500500000127190725005000000773607750050000008759 
291200805K46061 08052205500550   50825005000000415308750050000002828092500500000054881000010000001084911000100000007635 
291200805K46061 08052205500550   51200010000000885113000100000009263140001000000110181500010000001781716000100000045140 
291200805K46061 08052205500550   51700010000002186018000100000019005190001000000069782000010000001325221000100000014180 
291200805K46061 08052205500550   52200010000003401823000100000022235240001000000146272500010000001439526000100000010643 
291200805K46061 08052205500550   52700010000000984028000100000005920290001000000078693000010000000784031000100000007035 
291200805K46061 08052205500550   53200010000000888433000100000005033340001000000043413500010000000504736500200000002881 
291200805K46061 08052205500550   53850020000000179740500200000001280425002000000012174450020000000075746500200000000404 
291200805K46061 08052205500550   148500200000000225                                                                     
291200805A46061 0805220650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220650050+063    1022901400830              006042         0630          067      025005            
291200805J46061 08052206502004    025091490650081014066005080005084008083013102013                                      
291200805K46061 08052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052206500650   50575005000000386206250050000000000067500500000000000725005000000000007750050000000482 
291200805K46061 08052206500650   50825005000000296208750050000003253092500500000054701000010000000686511000100000005862 
291200805K46061 08052206500650   51200010000000677413000100000006188140001000000031111500010000001224016000100000011242 
291200805K46061 08052206500650   51700010000001170518000100000009139190001000000080122000010000000851821000100000004745 
291200805K46061 08052206500650   52200010000000949623000100000005773240001000000097482500010000001069626000100000006136 
291200805K46061 08052206500650   52700010000000977328000100000003670290001000000043753000010000000405431000100000004862 
291200805K46061 08052206500650   53200010000000350033000100000005675340001000000033453500010000000301736500200000002967 
291200805K46061 08052206500650   53850020000000230040500200000001469425002000000008414450020000000030446500200000000464 
291200805K46061 08052206500650   148500200000000224                                                                     
291200805A46061 0805220750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220750050+062    1023200501010              006045         0650          174      009005            
291200805J46061 08052207502006    027083070750102006084012096018093022082022080018                                      
291200805K46061 08052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000006742 
291200805K46061 08052207500750   50575005000001893106250050000013190067500500000045520725005000000463507750050000008111 
291200805K46061 08052207500750   50825005000000497908750050000004761092500500000078421000010000001005711000100000005342 
291200805K46061 08052207500750   51200010000000982713000100000003992140001000000048081500010000000504516000100000007194 
291200805K46061 08052207500750   51700010000000721818000100000007810190001000000070992000010000000904821000100000008076 
291200805K46061 08052207500750   52200010000000938123000100000007089240001000000046632500010000000613426000100000008401 
291200805K46061 08052207500750   52700010000000376128000100000005402290001000000038763000010000000535331000100000005164 
291200805K46061 08052207500750   53200010000000479233000100000004677340001000000022993500010000000192936500200000002629 
291200805K46061 08052207500750   53850020000000152540500200000001010425002000000006004450020000000069146500200000000411 
291200805K46061 08052207500750   148500200000000330                                                                     
291200805A46061 0805220850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805220850050+061    1023700000000              006047         0610          083      002005            
291200805J46061 08052208502001    006126500850000000000000000000000000000000118003                                      
291200805K46061 08052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001165 
291200805K46061 08052208500850   50575005000000601106250050000015091067500500000107880725005000000832907750050000014556 
291200805K46061 08052208500850   50825005000000967008750050000005417092500500000096341000010000001458811000100000013779 
291200805K46061 08052208500850   51200010000001552713000100000007118140001000000043431500010000000378616000100000006484 
291200805K46061 08052208500850   51700010000000699318000100000009067190001000000038492000010000000876221000100000007274 
291200805K46061 08052208500850   52200010000001171123000100000008230240001000000067302500010000000794026000100000006787 
291200805K46061 08052208500850   52700010000000605128000100000009014290001000000088023000010000000360731000100000004024 
291200805K46061 08052208500850   53200010000000289633000100000003711340001000000026703500010000000358836500200000002640 
291200805K46061 08052208500850   53850020000000118840500200000001261425002000000006964450020000000034946500200000000344 
291200805K46061 08052208500850   148500200000000286                                                                     
291200805A46061 0805220950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200805B46061 0805220950050+062    1024100600250                             0600                   010005            
291200805J46061 08052209502003    014014350950025006011010336003253004221005216005                                      
291200805A46061 0805221050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221050050+061    1024602103340              006046         0610          083      029005            
291200805J46061 08052210502010    051311011050335022329026327031328031318031330012                                      
291200805K46061 08052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052210501050   50575005000000000006250050000000000067500500000030180725005000000000007750050000000000 
291200805K46061 08052210501050   50825005000000010708750050000001716092500500000032151000010000001483811000100000012932 
291200805K46061 08052210501050   51200010000002136013000100000005169140001000000040141500010000000449416000100000010149 
291200805K46061 08052210501050   51700010000001098618000100000012798190001000000080952000010000001069821000100000012308 
291200805K46061 08052210501050   52200010000000959523000100000015526240001000000094992500010000000699426000100000009238 
291200805K46061 08052210501050   52700010000000514128000100000006160290001000000086453000010000000395031000100000004098 
291200805K46061 08052210501050   53200010000000341033000100000002932340001000000020343500010000000147636500200000000906 
291200805K46061 08052210501050   53850020000000078340500200000000622425002000000005504450020000000033046500200000000219 
291200805K46061 08052210501050   148500200000000157                                                                     
291200805A46061 0805221150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221150050+061    1024802000010              007052         0620          083      025005            
291200805J46061 08052211502004    033326121150002020351019332022323026325026325023                                      
291200805K46061 08052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005893 
291200805K46061 08052211501150   50575005000001380206250050000014305067500500000143750725005000000892907750050000010125 
291200805K46061 08052211501150   50825005000000253208750050000000867092500500000053471000010000001067611000100000028251 
291200805K46061 08052211501150   51200010000002834013000100000009328140001000000068511500010000000533916000100000008490 
291200805K46061 08052211501150   51700010000000710018000100000009550190001000000064952000010000001029021000100000007945 
291200805K46061 08052211501150   52200010000001648523000100000016954240001000000126622500010000001077926000100000009907 
291200805K46061 08052211501150   52700010000000792328000100000003085290001000000065693000010000000439231000100000003801 
291200805K46061 08052211501150   53200010000000245433000100000001270340001000000021043500010000000088636500200000000754 
291200805K46061 08052211501150   53850020000000056340500200000000269425002000000003304450020000000013846500200000000091 
291200805K46061 08052211501150   148500200000000088                                                                     
291200805A46061 0805221250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221250050+062    1025300700390              007060         0680          091      012005            
291200805J46061 08052212502007    029001551250039007026009019018017021009020005024                                      
291200805K46061 08052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000028620 
291200805K46061 08052212501250   50575005000003806406250050000024434067500500000181010725005000001172907750050000013862 
291200805K46061 08052212501250   50825005000000741008750050000002885092500500000057941000010000002459911000100000040933 
291200805K46061 08052212501250   51200010000001583213000100000008752140001000000044491500010000000298516000100000008132 
291200805K46061 08052212501250   51700010000000975418000100000007882190001000000085902000010000000683221000100000007311 
291200805K46061 08052212501250   52200010000001135123000100000011258240001000000052482500010000000259326000100000005690 
291200805K46061 08052212501250   52700010000000438828000100000003403290001000000035093000010000000362531000100000002814 
291200805K46061 08052212501250   53200010000000242833000100000001562340001000000011243500010000000126036500200000000466 
291200805K46061 08052212501250   53850020000000055840500200000000369425002000000001904450020000000012746500200000000094 
291200805K46061 08052212501250   148500200000000063                                                                     
291200805A46061 0805221350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221350050+061    1025600400230              006059         0660          174      012005            
291200805J46061 08052213502006    026024011350020005027010031017034017034015045005                                      
291200805K46061 08052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000034616 
291200805K46061 08052213501350   50575005000003630806250050000017561067500500000165890725005000000526707750050000007358 
291200805K46061 08052213501350   50825005000000679608750050000002833092500500000037531000010000001421211000100000020546 
291200805K46061 08052213501350   51200010000002285813000100000004222140001000000071671500010000000322116000100000008463 
291200805K46061 08052213501350   51700010000001091518000100000007096190001000000046542000010000000513121000100000002659 
291200805K46061 08052213501350   52200010000000711123000100000006679240001000000070402500010000000909326000100000004273 
291200805K46061 08052213501350   52700010000000354428000100000003064290001000000030473000010000000262631000100000001700 
291200805K46061 08052213501350   53200010000000098433000100000001512340001000000008753500010000000049336500200000000390 
291200805K46061 08052213501350   53850020000000048440500200000000208425002000000002454450020000000014746500200000000105 
291200805K46061 08052213501350   148500200000000070                                                                     
291200805A46061 0805221450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221450050+060    1026001500170              007061         0670          174      019005            
291200805J46061 08052214502006    026013171450017016015017005018012018023013298001                                      
291200805K46061 08052214501450   50325005000000000003750050000000000042500500000000000475005000000546805250050000031495 
291200805K46061 08052214501450   50575005000003941006250050000034324067500500000235420725005000001085407750050000006907 
291200805K46061 08052214501450   50825005000000429308750050000003297092500500000045771000010000001000211000100000033364 
291200805K46061 08052214501450   51200010000002395613000100000006397140001000000069861500010000000451916000100000006391 
291200805K46061 08052214501450   51700010000000794818000100000008278190001000000080912000010000000692021000100000006405 
291200805K46061 08052214501450   52200010000000744023000100000008378240001000000094942500010000000364026000100000006196 
291200805K46061 08052214501450   52700010000000258028000100000005831290001000000033053000010000000213131000100000001913 
291200805K46061 08052214501450   53200010000000123533000100000000987340001000000008833500010000000047936500200000000366 
291200805K46061 08052214501450   53850020000000030540500200000000162425002000000001494450020000000008346500200000000051 
291200805K46061 08052214501450   148500200000000041                                                                     
291200805A46061 0805221550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221550050+058    1026602100630              007066         0670          174      029005            
291200805J46061 08052215502005    040038221550061021051027040028052026032030021022                                      
291200805K46061 08052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000048292 
291200805K46061 08052215501550   50575005000005530206250050000015262067500500000094970725005000001033407750050000011651 
291200805K46061 08052215501550   50825005000000660908750050000004110092500500000037981000010000002816911000100000054419 
291200805K46061 08052215501550   51200010000002103213000100000015566140001000000063541500010000000852616000100000004206 
291200805K46061 08052215501550   51700010000000936718000100000008141190001000000127492000010000000610421000100000005448 
291200805K46061 08052215501550   52200010000000509123000100000005529240001000000025312500010000000444926000100000003803 
291200805K46061 08052215501550   52700010000000406528000100000004784290001000000040413000010000000242331000100000001459 
291200805K46061 08052215501550   53200010000000140433000100000000652340001000000011613500010000000078336500200000000300 
291200805K46061 08052215501550   53850020000000030040500200000000230425002000000001184450020000000009146500200000000081 
291200805K46061 08052215501550   148500200000000047                                                                     
291200805A46061 0805221650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221650050+065    1027200000000              007064         0650          174      003005            
291200805J46061 08052216502006    025050541650000000088003078003049011053012056017                                      
291200805K46061 08052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000037888 
291200805K46061 08052216501650   50575005000005357306250050000026957067500500000149830725005000000844907750050000002957 
291200805K46061 08052216501650   50825005000000519308750050000004931092500500000064871000010000002026411000100000045420 
291200805K46061 08052216501650   51200010000004364913000100000020863140001000000122711500010000000686316000100000006756 
291200805K46061 08052216501650   51700010000001008318000100000009770190001000000102672000010000000509721000100000002840 
291200805K46061 08052216501650   52200010000000846823000100000005739240001000000045262500010000000617326000100000004402 
291200805K46061 08052216501650   52700010000000352028000100000003783290001000000028153000010000000307131000100000001629 
291200805K46061 08052216501650   53200010000000217233000100000001867340001000000011623500010000000067836500200000000577 
291200805K46061 08052216501650   53850020000000030040500200000000192425002000000003384450020000000011346500200000000052 
291200805K46061 08052216501650   148500200000000060                                                                     
291200805A46061 0805221750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221750050+064    1027102302130              006057         0670          160      026005            
291200805J46061 08052217502009    027213391750213023194015187001000000000000047003                                      
291200805K46061 08052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000006712 
291200805K46061 08052217501750   50575005000002625006250050000042696067500500000330660725005000000702107750050000004708 
291200805K46061 08052217501750   50825005000000538708750050000003587092500500000022921000010000000802711000100000034024 
291200805K46061 08052217501750   51200010000003160713000100000019490140001000000057091500010000000331216000100000004724 
291200805K46061 08052217501750   51700010000000634018000100000005719190001000000043372000010000000398821000100000001993 
291200805K46061 08052217501750   52200010000000370923000100000003240240001000000038072500010000000802426000100000002873 
291200805K46061 08052217501750   52700010000000285628000100000008320290001000000025463000010000000327031000100000003042 
291200805K46061 08052217501750   53200010000000227133000100000003017340001000000013553500010000000203036500200000001549 
291200805K46061 08052217501750   53850020000000096640500200000000595425002000000005664450020000000023646500200000000079 
291200805K46061 08052217501750   148500200000000070                                                                     
291200805A46061 0805221850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221850050+066    1027501302370              006059         0680          174      021005            
291200805J46061 08052218502005    030237141850237013229021249022240023252023235024                                      
291200805K46061 08052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000022119 
291200805K46061 08052218501850   50575005000005028206250050000030342067500500000216590725005000001176507750050000007107 
291200805K46061 08052218501850   50825005000000774508750050000001711092500500000023381000010000001075811000100000018898 
291200805K46061 08052218501850   51200010000002855913000100000011315140001000000059521500010000000899216000100000005133 
291200805K46061 08052218501850   51700010000000715518000100000006944190001000000058712000010000000349421000100000003477 
291200805K46061 08052218501850   52200010000000291423000100000002640240001000000037192500010000000305326000100000002910 
291200805K46061 08052218501850   52700010000000299928000100000000843290001000000033243000010000000230431000100000002972 
291200805K46061 08052218501850   53200010000000213933000100000002050340001000000019723500010000000177836500200000001407 
291200805K46061 08052218501850   53850020000000073240500200000000948425002000000004294450020000000035746500200000000123 
291200805K46061 08052218501850   148500200000000110                                                                     
291200805A46061 0805221950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805221950050+072    1027300102110              006058         0670          174      003005            
291200805J46061 08052219502005    018259591950217001312003322004306007284013264014                                      
291200805K46061 08052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000020625 
291200805K46061 08052219501950   50575005000005954406250050000041318067500500000105460725005000000834907750050000004445 
291200805K46061 08052219501950   50825005000000398308750050000002816092500500000026991000010000000720811000100000023505 
291200805K46061 08052219501950   51200010000002613713000100000008366140001000000063511500010000000396216000100000002522 
291200805K46061 08052219501950   51700010000000189018000100000003926190001000000059302000010000000264021000100000002534 
291200805K46061 08052219501950   52200010000000236823000100000002572240001000000016312500010000000172626000100000002121 
291200805K46061 08052219501950   52700010000000292228000100000001635290001000000020213000010000000180631000100000002692 
291200805K46061 08052219501950   53200010000000454433000100000002071340001000000022213500010000000179636500200000001832 
291200805K46061 08052219501950   53850020000000106240500200000000655425002000000006224450020000000034846500200000000160 
291200805K46061 08052219501950   148500200000000192                                                                     
291200805A46061 0805222050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805222050050+067    1027903302100              005069         0720          174      039005            
291200805J46061 08052220502009    039222482050209033199029181027171023206012206010                                      
291200805K46061 08052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000040573 
291200805K46061 08052220502050   50575005000005992106250050000026648067500500000223840725005000001030807750050000008356 
291200805K46061 08052220502050   50825005000000955708750050000001749092500500000009841000010000000378511000100000011294 
291200805K46061 08052220502050   51200010000001519413000100000011670140001000000071191500010000000343916000100000003394 
291200805K46061 08052220502050   51700010000000305318000100000002383190001000000028952000010000000230321000100000002056 
291200805K46061 08052220502050   52200010000000185223000100000002501240001000000023642500010000000097426000100000001384 
291200805K46061 08052220502050   52700010000000142628000100000001648290001000000011413000010000000082031000100000000948 
291200805K46061 08052220502050   53200010000000088033000100000000526340001000000007283500010000000087736500200000000600 
291200805K46061 08052220502050   53850020000000057840500200000000503425002000000001644450020000000014246500200000000162 
291200805K46061 08052220502050   148500200000000090                                                                     
291200805A46061 0805222150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805222150050+068    1028002102320              006065         0720          083      024005            
291200805J46061 08052221502005    042214522150232021233028232034228029223031220036                                      
291200805K46061 08052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000021683 
291200805K46061 08052221502150   50575005000003169306250050000027127067500500000267350725005000001530307750050000012340 
291200805K46061 08052221502150   50825005000000793308750050000004364092500500000025061000010000000593211000100000011031 
291200805K46061 08052221502150   51200010000003563913000100000010594140001000000064631500010000000648016000100000004278 
291200805K46061 08052221502150   51700010000000357518000100000004635190001000000033902000010000000373721000100000005542 
291200805K46061 08052221502150   52200010000000250823000100000002271240001000000028702500010000000211326000100000003112 
291200805K46061 08052221502150   52700010000000144528000100000001861290001000000012883000010000000086131000100000001284 
291200805K46061 08052221502150   53200010000000159233000100000001445340001000000008833500010000000061836500200000000678 
291200805K46061 08052221502150   53850020000000034040500200000000301425002000000002394450020000000018546500200000000102 
291200805K46061 08052221502150   148500200000000071                                                                     
291200805A46061 0805222250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805222250050+070    1028201702480              007071         0720          174      022005            
291200805J46061 08052222502004    029221072250247017241018236018239022227025229024                                      
291200805K46061 08052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000032473 
291200805K46061 08052222502250   50575005000006957506250050000050301067500500000344240725005000001960207750050000007192 
291200805K46061 08052222502250   50825005000000819408750050000003824092500500000036051000010000000739011000100000034972 
291200805K46061 08052222502250   51200010000004509613000100000011147140001000000163551500010000000881916000100000003495 
291200805K46061 08052222502250   51700010000000486818000100000006313190001000000035822000010000000424521000100000002835 
291200805K46061 08052222502250   52200010000000306323000100000003326240001000000016982500010000000320926000100000003288 
291200805K46061 08052222502250   52700010000000176528000100000001369290001000000016313000010000000068131000100000001626 
291200805K46061 08052222502250   53200010000000153633000100000000936340001000000010793500010000000093936500200000000642 
291200805K46061 08052222502250   53850020000000049840500200000000355425002000000001764450020000000012646500200000000134 
291200805K46061 08052222502250   148500200000000093                                                                     
291200805A46061 0805222350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805222350050+070    1028302402160              007072         0710          174      033005            
291200805J46061 08052223502004    033210502350218024229020223022226021234018247016                                      
291200805K46061 08052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000024292 
291200805K46061 08052223502350   50575005000006319606250050000062119067500500000300480725005000001055707750050000009281 
291200805K46061 08052223502350   50825005000000731808750050000002960092500500000037151000010000001308411000100000039561 
291200805K46061 08052223502350   51200010000004730413000100000049407140001000000191341500010000001031916000100000006809 
291200805K46061 08052223502350   51700010000000817318000100000007638190001000000034862000010000000686521000100000004112 
291200805K46061 08052223502350   52200010000000370623000100000002904240001000000034122500010000000209626000100000002670 
291200805K46061 08052223502350   52700010000000256028000100000001111290001000000018363000010000000147131000100000001062 
291200805K46061 08052223502350   53200010000000066133000100000000682340001000000004093500010000000055036500200000000503 
291200805K46061 08052223502350   53850020000000022640500200000000249425002000000002644450020000000019746500200000000113 
291200805K46061 08052223502350   148500200000000078                                                                     
291200805A46061 0805230050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230050050+068    1028102702510              008070         0690          174      032005            
291200805J46061 08052300502004    041213550050250027234026229024225024227031218033                                      
291200805K46061 08052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000021490 
291200805K46061 08052300500050   50575005000005586106250050000044200067500500000201720725005000000641007750050000005388 
291200805K46061 08052300500050   50825005000000433808750050000003738092500500000052411000010000001297711000100000052278 
291200805K46061 08052300500050   51200010000004679013000100000038631140001000000304081500010000002537516000100000008389 
291200805K46061 08052300500050   51700010000000584818000100000007866190001000000064132000010000000529021000100000004553 
291200805K46061 08052300500050   52200010000000510123000100000003855240001000000040632500010000000288526000100000002749 
291200805K46061 08052300500050   52700010000000212028000100000001323290001000000016963000010000000275631000100000000849 
291200805K46061 08052300500050   53200010000000130833000100000000607340001000000004703500010000000056636500200000000233 
291200805K46061 08052300500050   53850020000000016240500200000000222425002000000002724450020000000014646500200000000087 
291200805K46061 08052300500050   148500200000000093                                                                     
291200805A46061 0805230150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230150050+068    1028102702350              010076         0680          160      032005            
291200805J46061 08052301502005    037235360150235027232031227023233022233023240027                                      
291200805K46061 08052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000027221 
291200805K46061 08052301500150   50575005000011205506250050000141307067500500000805300725005000002458807750050000016910 
291200805K46061 08052301500150   50825005000001609808750050000004065092500500000024531000010000001816111000100000037845 
291200805K46061 08052301500150   51200010000009023113000100000055639140001000000364931500010000004965816000100000027815 
291200805K46061 08052301500150   51700010000001207918000100000014029190001000000082532000010000000588821000100000004384 
291200805K46061 08052301500150   52200010000000528123000100000003711240001000000029272500010000000385026000100000002553 
291200805K46061 08052301500150   52700010000000183128000100000001765290001000000023463000010000000162731000100000001687 
291200805K46061 08052301500150   53200010000000181033000100000000840340001000000010043500010000000050736500200000000335 
291200805K46061 08052301500150   53850020000000027940500200000000238425002000000001964450020000000015246500200000000084 
291200805K46061 08052301500150   148500200000000075                                                                     
291200805A46061 0805230250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230250050+069    1028401402190              011073         0680          174      018005            
291200805J46061 08052302502004    028226510250219014238014239017221018230021229024                                      
291200805K46061 08052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000069310 
291200805K46061 08052302500250   50575005000016972206250050000117775067500500000467570725005000003407907750050000007989 
291200805K46061 08052302500250   50825005000000550908750050000001774092500500000028721000010000000888011000100000041800 
291200805K46061 08052302500250   51200010000003880313000100000088704140001000000485181500010000009156216000100000044358 
291200805K46061 08052302500250   51700010000002977118000100000010449190001000000085192000010000000728621000100000004526 
291200805K46061 08052302500250   52200010000000565323000100000004593240001000000038942500010000000356426000100000005249 
291200805K46061 08052302500250   52700010000000376528000100000003375290001000000031223000010000000216431000100000001048 
291200805K46061 08052302500250   53200010000000180233000100000001040340001000000005203500010000000046936500200000000617 
291200805K46061 08052302500250   53850020000000033340500200000000237425002000000002614450020000000013546500200000000093 
291200805K46061 08052302500250   148500200000000067                                                                     
291200805A46061 0805230350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230350050+068    1028402402100              011072         0680          083      029005            
291200805J46061 08052303502005    030202500350212023235019220021217019199016216013                                      
291200805K46061 08052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000020328 
291200805K46061 08052303500350   50575005000007105606250050000088251067500500000704550725005000003239907750050000007984 
291200805K46061 08052303500350   50825005000000924408750050000006273092500500000079511000010000001598211000100000062477 
291200805K46061 08052303500350   51200010000015723413000100000076573140001000000375601500010000005206316000100000039697 
291200805K46061 08052303500350   51700010000002477718000100000022323190001000000055002000010000000524521000100000007501 
291200805K46061 08052303500350   52200010000000437523000100000005297240001000000028032500010000000307626000100000003918 
291200805K46061 08052303500350   52700010000000271028000100000002260290001000000041623000010000000268431000100000002083 
291200805K46061 08052303500350   53200010000000150033000100000001199340001000000016573500010000000069836500200000000594 
291200805K46061 08052303500350   53850020000000038440500200000000264425002000000003484450020000000011346500200000000096 
291200805K46061 08052303500350   148500200000000069                                                                     
291200805A46061 0805230450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230450050+066    1028402202460              011070         0670          077      029005            
291200805J46061 08052304502010    055225190450245022218023222031236034243016214018                                      
291200805K46061 08052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000023480 
291200805K46061 08052304500450   50575005000009596306250050000093257067500500000392630725005000002190007750050000011477 
291200805K46061 08052304500450   50825005000000975608750050000005921092500500000047941000010000000996111000100000064634 
291200805K46061 08052304500450   51200010000006206013000100000115776140001000000773201500010000004999916000100000050951 
291200805K46061 08052304500450   51700010000002133718000100000016627190001000000109062000010000000899521000100000008326 
291200805K46061 08052304500450   52200010000000503523000100000005468240001000000051692500010000000284826000100000006026 
291200805K46061 08052304500450   52700010000000347828000100000003233290001000000019353000010000000192831000100000001392 
291200805K46061 08052304500450   53200010000000214533000100000001484340001000000014273500010000000138436500200000000459 
291200805K46061 08052304500450   53850020000000024740500200000000391425002000000002414450020000000016746500200000000099 
291200805K46061 08052304500450   148500200000000066                                                                     
291200805A46061 0805230550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230550050+065    1028402002250              011069         0670          083      028005            
291200805J46061 08052305502003    029250520550226020202021217022219022229022240023                                      
291200805K46061 08052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000032563 
291200805K46061 08052305500550   50575005000011122706250050000122340067500500000667150725005000002492307750050000005650 
291200805K46061 08052305500550   50825005000000598108750050000004820092500500000051101000010000001000211000100000062092 
291200805K46061 08052305500550   51200010000012808213000100000076162140001000000537191500010000002505516000100000031766 
291200805K46061 08052305500550   51700010000001912318000100000022211190001000000097772000010000001339721000100000006226 
291200805K46061 08052305500550   52200010000000350223000100000006318240001000000092292500010000000394526000100000004346 
291200805K46061 08052305500550   52700010000000347628000100000002248290001000000033323000010000000383831000100000002073 
291200805K46061 08052305500550   53200010000000192333000100000001982340001000000014793500010000000206136500200000001885 
291200805K46061 08052305500550   53850020000000154340500200000001041425002000000006644450020000000026846500200000000229 
291200805K46061 08052305500550   148500200000000119                                                                     
291200805A46061 0805230650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230650050+064    1028401602370              009067         0660          174      020005            
291200805J46061 08052306502003    021264510650236016222015223016245011242017244016                                      
291200805K46061 08052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000085992 
291200805K46061 08052306500650   50575005000014179906250050000075321067500500000349560725005000001924807750050000009856 
291200805K46061 08052306500650   50825005000000601608750050000005984092500500000067441000010000000589611000100000034660 
291200805K46061 08052306500650   51200010000004978713000100000051078140001000000360291500010000001873816000100000006426 
291200805K46061 08052306500650   51700010000001843818000100000011561190001000000097742000010000000541021000100000006454 
291200805K46061 08052306500650   52200010000000835923000100000003536240001000000071582500010000000394326000100000004190 
291200805K46061 08052306500650   52700010000000373628000100000002168290001000000018653000010000000276831000100000001729 
291200805K46061 08052306500650   53200010000000266533000100000002209340001000000025473500010000000251536500200000002026 
291200805K46061 08052306500650   53850020000000157140500200000000868425002000000006184450020000000032146500200000000264 
291200805K46061 08052306500650   148500200000000245                                                                     
291200805A46061 0805230750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230750050+064    1028301802380              009069         0660          160      027005            
291200805J46061 08052307502005    030234500750238018227016230019228021216023228018                                      
291200805K46061 08052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000032915 
291200805K46061 08052307500750   50575005000007292706250050000092373067500500000657850725005000003173307750050000018077 
291200805K46061 08052307500750   50825005000000826408750050000006599092500500000035941000010000001279611000100000042909 
291200805K46061 08052307500750   51200010000007643613000100000078346140001000000192801500010000002397016000100000014177 
291200805K46061 08052307500750   51700010000001581218000100000007417190001000000096892000010000000743221000100000002881 
291200805K46061 08052307500750   52200010000000517223000100000003908240001000000049382500010000000218826000100000003108 
291200805K46061 08052307500750   52700010000000160928000100000002228290001000000028563000010000000159331000100000002648 
291200805K46061 08052307500750   53200010000000245733000100000001226340001000000016943500010000000190036500200000001348 
291200805K46061 08052307500750   53850020000000152940500200000000830425002000000005114450020000000041046500200000000292 
291200805K46061 08052307500750   148500200000000182                                                                     
291200805A46061 0805230850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230850050+064    1028202202020              010069         0670          091      027005            
291200805J46061 08052308502004    030234500850201022213018220016217021215025229022                                      
291200805K46061 08052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000038745 
291200805K46061 08052308500850   50575005000007497006250050000070303067500500000581400725005000003022807750050000009264 
291200805K46061 08052308500850   50825005000000348708750050000001801092500500000012241000010000001465111000100000101282 
291200805K46061 08052308500850   51200010000008407313000100000077279140001000000365621500010000001586016000100000024989 
291200805K46061 08052308500850   51700010000001349018000100000014051190001000000099092000010000000707021000100000005869 
291200805K46061 08052308500850   52200010000000548523000100000006886240001000000032682500010000000714226000100000009264 
291200805K46061 08052308500850   52700010000000506328000100000002450290001000000024373000010000000270731000100000001884 
291200805K46061 08052308500850   53200010000000168633000100000001009340001000000014993500010000000112836500200000001109 
291200805K46061 08052308500850   53850020000000095840500200000000635425002000000005044450020000000029246500200000000288 
291200805K46061 08052308500850   148500200000000112                                                                     
291200805A46061 0805230950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805230950050+063    1027700701340              010070         0670          160      018005            
291200805J46061 08052309502010    032216040950136007193001215005226015215026210025                                      
291200805K46061 08052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000039913 
291200805K46061 08052309500950   50575005000011913306250050000134198067500500000709840725005000001999707750050000009232 
291200805K46061 08052309500950   50825005000001039108750050000004749092500500000064551000010000002585511000100000062054 
291200805K46061 08052309500950   51200010000009555213000100000039516140001000000619431500010000002499116000100000017091 
291200805K46061 08052309500950   51700010000002285118000100000008941190001000000050732000010000000929021000100000008916 
291200805K46061 08052309500950   52200010000000623423000100000006770240001000000044532500010000000728126000100000006454 
291200805K46061 08052309500950   52700010000000430628000100000004003290001000000025763000010000000426431000100000003758 
291200805K46061 08052309500950   53200010000000143433000100000000769340001000000021183500010000000077236500200000001567 
291200805K46061 08052309500950   53850020000000105140500200000000834425002000000004784450020000000037046500200000000170 
291200805K46061 08052309500950   148500200000000110                                                                     
291200805A46061 0805231050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231050050+061    1027701501820              011072         0680          083      020005            
291200805J46061 08052310502004    027180201050182015188017181021177020166021155021                                      
291200805K46061 08052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000047714 
291200805K46061 08052310501050   50575005000010114706250050000070204067500500000500230725005000003109007750050000009080 
291200805K46061 08052310501050   50825005000000861008750050000004403092500500000041411000010000001749411000100000132729 
291200805K46061 08052310501050   51200010000016739213000100000067969140001000000741341500010000003457816000100000025432 
291200805K46061 08052310501050   51700010000001531218000100000021324190001000000139872000010000000832421000100000004313 
291200805K46061 08052310501050   52200010000000774123000100000006290240001000000051432500010000000564326000100000002604 
291200805K46061 08052310501050   52700010000000400028000100000002159290001000000026683000010000000256431000100000002660 
291200805K46061 08052310501050   53200010000000191533000100000001188340001000000012733500010000000069136500200000001089 
291200805K46061 08052310501050   53850020000000070440500200000000502425002000000002874450020000000017246500200000000137 
291200805K46061 08052310501050   148500200000000071                                                                     
291200805A46061 0805231150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231150050+061    1028102201880              011069         0660          083      028005            
291200805J46061 08052311502005    029181381150188022186022165017156013160012173015                                      
291200805K46061 08052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052311501150   50575005000004346806250050000088725067500500000406590725005000000717107750050000000000 
291200805K46061 08052311501150   50825005000000056208750050000000887092500500000034711000010000001274511000100000116385 
291200805K46061 08052311501150   51200010000017150013000100000093042140001000000472551500010000003953016000100000021756 
291200805K46061 08052311501150   51700010000003505318000100000024535190001000000192922000010000001376321000100000010248 
291200805K46061 08052311501150   52200010000000517023000100000006491240001000000049362500010000000778426000100000004465 
291200805K46061 08052311501150   52700010000000149628000100000002228290001000000028553000010000000237331000100000001776 
291200805K46061 08052311501150   53200010000000220333000100000001699340001000000010573500010000000042936500200000000677 
291200805K46061 08052311501150   53850020000000054440500200000000448425002000000003434450020000000025646500200000000182 
291200805K46061 08052311501150   148500200000000122                                                                     
291200805A46061 0805231250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231250050+061    1028002201620              010071         0660          077      027005            
291200805J46061 08052312502003    028171331250162021166023169021167019174020183021                                      
291200805K46061 08052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000051581 
291200805K46061 08052312501250   50575005000007805106250050000073779067500500000712190725005000002923707750050000008941 
291200805K46061 08052312501250   50825005000001064608750050000004781092500500000071751000010000002170811000100000048732 
291200805K46061 08052312501250   51200010000008081213000100000094081140001000000505371500010000004871816000100000023177 
291200805K46061 08052312501250   51700010000002235918000100000011277190001000000142072000010000001013621000100000007019 
291200805K46061 08052312501250   52200010000000876723000100000009520240001000000048592500010000000384726000100000003171 
291200805K46061 08052312501250   52700010000000282728000100000004695290001000000020283000010000000260431000100000001568 
291200805K46061 08052312501250   53200010000000125933000100000001082340001000000008073500010000000084236500200000000431 
291200805K46061 08052312501250   53850020000000034640500200000000342425002000000004194450020000000023446500200000000120 
291200805K46061 08052312501250   148500200000000093                                                                     
291200805A46061 0805231350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231350050+062    1028001401470              012077         0640          083      019005            
291200805J46061 08052313502004    027155511350147014155013158015164017162017156020                                      
291200805K46061 08052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000049830 
291200805K46061 08052313501350   50575005000012632906250050000099305067500500000651800725005000004752807750050000024137 
291200805K46061 08052313501350   50825005000001275908750050000006662092500500000092091000010000002251511000100000112502 
291200805K46061 08052313501350   51200010000022816013000100000099598140001000000677551500010000002040716000100000014490 
291200805K46061 08052313501350   51700010000003001418000100000014085190001000000077062000010000000635621000100000005472 
291200805K46061 08052313501350   52200010000001055923000100000005757240001000000052492500010000000259426000100000004579 
291200805K46061 08052313501350   52700010000000328428000100000002049290001000000024423000010000000188831000100000001694 
291200805K46061 08052313501350   53200010000000136033000100000000875340001000000006773500010000000075936500200000000538 
291200805K46061 08052313501350   53850020000000046540500200000000173425002000000002634450020000000017046500200000000121 
291200805K46061 08052313501350   148500200000000097                                                                     
291200805A46061 0805231450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231450050+063    1028002301350              011075         0600          083      031005            
291200805J46061 08052314502005    031135451450136023135024131020128018127017133014                                      
291200805K46061 08052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000007943 
291200805K46061 08052314501450   50575005000003988206250050000109752067500500001169360725005000004399807750050000009158 
291200805K46061 08052314501450   50825005000001011408750050000015740092500500000109511000010000002265611000100000129411 
291200805K46061 08052314501450   51200010000018173813000100000055239140001000000362281500010000002912416000100000024756 
291200805K46061 08052314501450   51700010000001991518000100000010798190001000000131192000010000000605721000100000005813 
291200805K46061 08052314501450   52200010000000293323000100000007604240001000000040242500010000000634526000100000004058 
291200805K46061 08052314501450   52700010000000403428000100000002257290001000000026913000010000000104431000100000001347 
291200805K46061 08052314501450   53200010000000125033000100000001385340001000000011523500010000000083636500200000000477 
291200805K46061 08052314501450   53850020000000027740500200000000254425002000000002514450020000000013046500200000000143 
291200805K46061 08052314501450   148500200000000077                                                                     
291200805A46061 0805231550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231550050+062    1028502201300              009075         0600          091      026005            
291200805J46061 08052315502004    039139231550130022138025139029140031136025139026                                      
291200805K46061 08052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007650 
291200805K46061 08052315501550   50575005000004787206250050000084327067500500000874250725005000005909307750050000023978 
291200805K46061 08052315501550   50825005000001279908750050000008735092500500000060401000010000001701311000100000098577 
291200805K46061 08052315501550   51200010000008037413000100000043643140001000000247541500010000002302116000100000014121 
291200805K46061 08052315501550   51700010000001096018000100000014718190001000000096532000010000000321621000100000005317 
291200805K46061 08052315501550   52200010000000640523000100000006016240001000000051012500010000000389526000100000002004 
291200805K46061 08052315501550   52700010000000138628000100000003190290001000000019803000010000000183531000100000001373 
291200805K46061 08052315501550   53200010000000142133000100000001464340001000000010543500010000000030936500200000000421 
291200805K46061 08052315501550   53850020000000021940500200000000187425002000000001284450020000000012846500200000000098 
291200805K46061 08052315501550   148500200000000076                                                                     
291200805A46061 0805231650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231650050+061    1028303800830              010079         0630          160      046005            
291200805J46061 08052316502007    046081461650084038097037107037112028123025123024                                      
291200805K46061 08052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000012772 
291200805K46061 08052316501650   50575005000013515906250050000152175067500500000667900725005000005649507750050000024781 
291200805K46061 08052316501650   50825005000000443008750050000004981092500500000062741000010000000861811000100000097536 
291200805K46061 08052316501650   51200010000010253513000100000046435140001000000293701500010000000823416000100000009370 
291200805K46061 08052316501650   51700010000001084218000100000006098190001000000102672000010000000846821000100000005454 
291200805K46061 08052316501650   52200010000000295923000100000004617240001000000039152500010000000358326000100000002376 
291200805K46061 08052316501650   52700010000000273128000100000002831290001000000021843000010000000202431000100000001264 
291200805K46061 08052316501650   53200010000000156733000100000000676340001000000006993500010000000060836500200000000416 
291200805K46061 08052316501650   53850020000000030040500200000000214425002000000003504450020000000018246500200000000180 
291200805K46061 08052316501650   148500200000000207                                                                     
291200805A46061 0805231750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231750050+061    1028602300700              009073         0680          160      029005            
291200805J46061 08052317502007    049088561750070023072028069030083032081039082038                                      
291200805K46061 08052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052317501750   50575005000009494606250050000134022067500500000583400725005000002070007750050000013989 
291200805K46061 08052317501750   50825005000001010608750050000004276092500500000058101000010000000836811000100000053121 
291200805K46061 08052317501750   51200010000005318713000100000058857140001000000288421500010000002890416000100000011884 
291200805K46061 08052317501750   51700010000001191918000100000011991190001000000109002000010000000648721000100000003614 
291200805K46061 08052317501750   52200010000000404923000100000004397240001000000038652500010000000329126000100000004042 
291200805K46061 08052317501750   52700010000000168328000100000002418290001000000008403000010000000124731000100000002073 
291200805K46061 08052317501750   53200010000000154733000100000001746340001000000004163500010000000092836500200000000635 
291200805K46061 08052317501750   53850020000000041140500200000000219425002000000002244450020000000020846500200000000128 
291200805K46061 08052317501750   148500200000000119                                                                     
291200805A46061 0805231850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231850050+061    1028703500830              008068         0710          077      045005            
291200805J46061 08052318502008    046083271850083035080036080034080027078022075020                                      
291200805K46061 08052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000009887 
291200805K46061 08052318501850   50575005000005022106250050000055922067500500000414080725005000004949607750050000025155 
291200805K46061 08052318501850   50825005000000188708750050000003379092500500000034261000010000000511111000100000023194 
291200805K46061 08052318501850   51200010000007160013000100000077522140001000000250421500010000001047116000100000013776 
291200805K46061 08052318501850   51700010000000891918000100000010744190001000000101272000010000000696821000100000002336 
291200805K46061 08052318501850   52200010000000560523000100000003533240001000000037242500010000000423726000100000002913 
291200805K46061 08052318501850   52700010000000150828000100000001213290001000000020773000010000000144031000100000001078 
291200805K46061 08052318501850   53200010000000185333000100000001031340001000000010283500010000000099736500200000001093 
291200805K46061 08052318501850   53850020000000091140500200000000626425002000000005344450020000000029846500200000000255 
291200805K46061 08052318501850   148500200000000177                                                                     
291200805A46061 0805231950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805231950050+060    1029004200810              008069         0700          160      051005            
291200805J46061 08052319502006    055079341950082041078043081036088032093034089031                                      
291200805K46061 08052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001710 
291200805K46061 08052319501950   50575005000008619106250050000109459067500500000750960725005000006349907750050000028966 
291200805K46061 08052319501950   50825005000001438508750050000007180092500500000043941000010000000279211000100000010551 
291200805K46061 08052319501950   51200010000005079613000100000014583140001000000329491500010000001328916000100000012604 
291200805K46061 08052319501950   51700010000000786918000100000007626190001000000153932000010000000494621000100000005104 
291200805K46061 08052319501950   52200010000000239523000100000002249240001000000032862500010000000401926000100000003313 
291200805K46061 08052319501950   52700010000000148328000100000002131290001000000019713000010000000244131000100000002823 
291200805K46061 08052319501950   53200010000000189033000100000001405340001000000006543500010000000121936500200000001075 
291200805K46061 08052319501950   53850020000000141040500200000001023425002000000008114450020000000024546500200000000233 
291200805K46061 08052319501950   148500200000000168                                                                     
291200805A46061 0805232050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805232050050+058    1028905801110              007045         0650          083      067005            
291200805J46061 08052320502010    085107132050111058105063106072107069114065096051                                      
291200805K46061 08052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052320502050   50575005000000000006250050000000000067500500000000000725005000001704607750050000012982 
291200805K46061 08052320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000010503 
291200805K46061 08052320502050   51200010000005464513000100000025766140001000000151351500010000002437116000100000007964 
291200805K46061 08052320502050   51700010000001634918000100000013294190001000000100812000010000000578621000100000006191 
291200805K46061 08052320502050   52200010000000402623000100000004066240001000000033252500010000000392326000100000002601 
291200805K46061 08052320502050   52700010000000200628000100000003213290001000000020683000010000000256131000100000003303 
291200805K46061 08052320502050   53200010000000491033000100000002279340001000000031493500010000000545536500200000004476 
291200805K46061 08052320502050   53850020000000536040500200000005011425002000000018234450020000000117746500200000001121 
291200805K46061 08052320502050   148500200000000561                                                                     
291200805A46061 0805232150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805232150050+059    1029306001190              009049         0660          160      070005            
291200805J46061 08052321502007    079115212150119060116056118062120066110062111058                                      
291200805K46061 08052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052321502150   50575005000007264906250050000114033067500500000707850725005000004264607750050000015622 
291200805K46061 08052321502150   50825005000000983108750050000002404092500500000019681000010000000195111000100000009522 
291200805K46061 08052321502150   51200010000003148213000100000079200140001000000215161500010000000893716000100000015999 
291200805K46061 08052321502150   51700010000000931418000100000011683190001000000088592000010000000876021000100000006523 
291200805K46061 08052321502150   52200010000000472923000100000006383240001000000050342500010000000428526000100000003798 
291200805K46061 08052321502150   52700010000000486728000100000005044290001000000080373000010000001109831000100000018446 
291200805K46061 08052321502150   53200010000001535133000100000014714340001000000149403500010000000825936500200000008423 
291200805K46061 08052321502150   53850020000000379040500200000002902425002000000018524450020000000138246500200000001098 
291200805K46061 08052321502150   148500200000000708                                                                     
291200805A46061 0805232250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805232250050+059    1028907701140              011046         0650          160      094005            
291200805J46061 08052322502008    094116452250114076114067116072115071116065115062                                      
291200805K46061 08052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052322502250   50575005000005535006250050000106275067500500000675840725005000008526507750050000034907 
291200805K46061 08052322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000006750 
291200805K46061 08052322502250   51200010000004702713000100000049215140001000000389781500010000003523016000100000009255 
291200805K46061 08052322502250   51700010000000844418000100000025454190001000000120472000010000000828821000100000010253 
291200805K46061 08052322502250   52200010000001774823000100000019273240001000000261832500010000001119126000100000027380 
291200805K46061 08052322502250   52700010000001963928000100000033819290001000000260913000010000002248631000100000026008 
291200805K46061 08052322502250   53200010000001619433000100000015522340001000000169463500010000000810336500200000005349 
291200805K46061 08052322502250   53850020000000385540500200000001981425002000000018844450020000000113146500200000000723 
291200805K46061 08052322502250   148500200000000466                                                                     
291200805A46061 0805232350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805232350050+061    1029305501180              014049         0640          160      067005            
291200805J46061 08052323502008    081111572350118056120060124061126061120063114068                                      
291200805K46061 08052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052323502350   50575005000013311106250050000205340067500500001284460725005000008575907750050000027648 
291200805K46061 08052323502350   50825005000001049208750050000009433092500500000029251000010000000336111000100000014299 
291200805K46061 08052323502350   51200010000008121013000100000062491140001000000441661500010000002562016000100000042194 
291200805K46061 08052323502350   51700010000003527218000100000035482190001000000208742000010000004752221000100000040908 
291200805K46061 08052323502350   52200010000005109423000100000057534240001000000524522500010000010096126000100000033014 
291200805K46061 08052323502350   52700010000005653928000100000036575290001000000303393000010000003134531000100000018203 
291200805K46061 08052323502350   53200010000001358733000100000014520340001000000112333500010000001013236500200000006449 
291200805K46061 08052323502350   53850020000000482040500200000002864425002000000012724450020000000094946500200000000471 
291200805K46061 08052323502350   148500200000000364                                                                     
291200805A46061 0805240050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240050050+062    1029004801210              013049         0630          077      059005            
291200805J46061 08052400502006    066122320050121049119054122052122051119052119052                                      
291200805K46061 08052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052400500050   50575005000000000006250050000053667067500500000634630725005000003076107750050000007279 
291200805K46061 08052400500050   50825005000000099408750050000000000092500500000001881000010000001423011000100000017008 
291200805K46061 08052400500050   51200010000008478013000100000118109140001000000414141500010000006489016000100000066398 
291200805K46061 08052400500050   51700010000006903218000100000064570190001000000408442000010000003248821000100000040190 
291200805K46061 08052400500050   52200010000004668523000100000040784240001000000554072500010000004230426000100000044143 
291200805K46061 08052400500050   52700010000003727628000100000020858290001000000116113000010000002304131000100000014387 
291200805K46061 08052400500050   53200010000000803533000100000006662340001000000098983500010000000482036500200000005097 
291200805K46061 08052400500050   53850020000000255740500200000002524425002000000014454450020000000100346500200000000797 
291200805K46061 08052400500050   148500200000000445                                                                     
291200805A46061 0805240150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240150050+062    1028803101110              015054         0640          077      039005            
291200805J46061 08052401502007    059120540150111032109041108044109045110047117048                                      
291200805K46061 08052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052401500150   50575005000008702606250050000109056067500500000433680725005000005971507750050000053688 
291200805K46061 08052401500150   50825005000005553508750050000076268092500500000643171000010000003628811000100000028740 
291200805K46061 08052401500150   51200010000009066213000100000116459140001000000736851500010000003189716000100000078205 
291200805K46061 08052401500150   51700010000006530318000100000040966190001000000535162000010000003302521000100000043928 
291200805K46061 08052401500150   52200010000006577123000100000035861240001000000766562500010000003587326000100000032971 
291200805K46061 08052401500150   52700010000001372828000100000016450290001000000182373000010000000789231000100000013117 
291200805K46061 08052401500150   53200010000001052833000100000009732340001000000075283500010000000526836500200000005181 
291200805K46061 08052401500150   53850020000000269540500200000001660425002000000012254450020000000059246500200000000470 
291200805K46061 08052401500150   148500200000000436                                                                     
291200805A46061 0805240250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240250050+063    1028502600900              018064         0650          114      034005            
291200805J46061 08052402502005    041104020250090026083025094025099028107031110033                                      
291200805K46061 08052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052402500250   50575005000008277806250050000134341067500500000627800725005000002851207750050000052082 
291200805K46061 08052402500250   50825005000015729408750050000229380092500500001851251000010000012740111000100000050563 
291200805K46061 08052402500250   51200010000016589113000100000228118140001000001247541500010000013922516000100000114196 
291200805K46061 08052402500250   51700010000008548018000100000069098190001000000605752000010000006677621000100000032179 
291200805K46061 08052402500250   52200010000003875923000100000033860240001000000337992500010000001896126000100000022463 
291200805K46061 08052402500250   52700010000001670728000100000012957290001000000077553000010000000830831000100000008618 
291200805K46061 08052402500250   53200010000000598333000100000004291340001000000044363500010000000288736500200000002125 
291200805K46061 08052402500250   53850020000000212340500200000001458425002000000011164450020000000077446500200000000638 
291200805K46061 08052402500250   148500200000000286                                                                     
291200805A46061 0805240350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240350050+064    1028101300260              024074         0660          108      022005            
291200805J46061 08052403502006    037069170350026013038018078022079026081025093026                                      
291200805K46061 08052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052403500350   50575005000003949606250050000090974067500500000786130725005000009350507750050000113991 
291200805K46061 08052403500350   50825005000021006608750050000424214092500500007384141000010000058779111000100000608670 
291200805K46061 08052403500350   51200010000026257813000100000208928140001000002198831500010000006389816000100000104607 
291200805K46061 08052403500350   51700010000007830618000100000050924190001000000575422000010000008325821000100000048977 
291200805K46061 08052403500350   52200010000004105023000100000026832240001000000141992500010000002885926000100000017166 
291200805K46061 08052403500350   52700010000001276828000100000018340290001000000182383000010000000529631000100000004752 
291200805K46061 08052403500350   53200010000000528633000100000005448340001000000052393500010000000294936500200000001810 
291200805K46061 08052403500350   53850020000000150940500200000001155425002000000008524450020000000066046500200000000524 
291200805K46061 08052403500350   148500200000000262                                                                     
291200805A46061 0805240450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240450050+067    1027801200190              022072         0680          108      024005            
291200805J46061 08052404502004    025019380450020012046012073009076011059010036012                                      
291200805K46061 08052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052404500450   50575005000006200306250050000118942067500500000996740725005000007265407750050000171406 
291200805K46061 08052404500450   50825005000021003108750050000279790092500500006268991000010000031070111000100000462676 
291200805K46061 08052404500450   51200010000029788213000100000220269140001000001444761500010000014444316000100000061628 
291200805K46061 08052404500450   51700010000006874718000100000076998190001000000583862000010000007307321000100000031016 
291200805K46061 08052404500450   52200010000002168623000100000037732240001000000276732500010000001895126000100000012120 
291200805K46061 08052404500450   52700010000001249428000100000017308290001000000119763000010000001379531000100000006683 
291200805K46061 08052404500450   53200010000000691333000100000005141340001000000042763500010000000186836500200000001975 
291200805K46061 08052404500450   53850020000000137340500200000001355425002000000006024450020000000043346500200000000572 
291200805K46061 08052404500450   148500200000000459                                                                     
291200805A46061 0805240550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240550050+063    1027502103360              021069         0670          108      029005            
291200805J46061 08052405502005    031344350550337021340020341016018017026018022016                                      
291200805K46061 08052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052405500550   50575005000003798406250050000064527067500500000193610725005000003400807750050000109756 
291200805K46061 08052405500550   50825005000016157208750050000183805092500500006179441000010000057041311000100000211999 
291200805K46061 08052405500550   51200010000025505213000100000175524140001000000959461500010000014364916000100000136335 
291200805K46061 08052405500550   51700010000007918118000100000046210190001000000899542000010000006417621000100000041334 
291200805K46061 08052405500550   52200010000007154723000100000043494240001000000539672500010000001576226000100000021588 
291200805K46061 08052405500550   52700010000001605728000100000010771290001000000115163000010000000535831000100000008283 
291200805K46061 08052405500550   53200010000000689333000100000005715340001000000029673500010000000320836500200000003043 
291200805K46061 08052405500550   53850020000000211540500200000001011425002000000010724450020000000082946500200000000493 
291200805K46061 08052405500550   148500200000000296                                                                     
291200805A46061 0805240650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240650050+064    1027501703240              019069         0670          100      025005            
291200805J46061 08052406502004    028333370650325018326020324019334019335018335019                                      
291200805K46061 08052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052406500650   50575005000000003906250050000008907067500500000611830725005000007746007750050000079027 
291200805K46061 08052406500650   50825005000014752008750050000173191092500500003839391000010000041071611000100000285134 
291200805K46061 08052406500650   51200010000023720513000100000151714140001000000995541500010000005175416000100000109468 
291200805K46061 08052406500650   51700010000003823918000100000079440190001000000560252000010000002405821000100000036995 
291200805K46061 08052406500650   52200010000002682123000100000010942240001000000265542500010000002179926000100000028275 
291200805K46061 08052406500650   52700010000001852428000100000009297290001000000095863000010000000856731000100000006895 
291200805K46061 08052406500650   53200010000000855033000100000004933340001000000028553500010000000287136500200000003149 
291200805K46061 08052406500650   53850020000000218940500200000001348425002000000009604450020000000069046500200000000296 
291200805K46061 08052406500650   148500200000000229                                                                     
291200805A46061 0805240750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240750050+065    1027402003430              019071         0650          108      028005            
291200805J46061 08052407502004    031355080750343020335018330017334020340019330019                                      
291200805K46061 08052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052407500750   50575005000003641106250050000113591067500500001182520725005000008274807750050000085007 
291200805K46061 08052407500750   50825005000015597608750050000326182092500500004235371000010000023393411000100000217510 
291200805K46061 08052407500750   51200010000034806113000100000192448140001000001459941500010000006565116000100000086362 
291200805K46061 08052407500750   51700010000004497118000100000043585190001000000238472000010000002445021000100000033722 
291200805K46061 08052407500750   52200010000002930823000100000019864240001000000250982500010000001782226000100000014692 
291200805K46061 08052407500750   52700010000001310028000100000012178290001000000116793000010000000628231000100000009365 
291200805K46061 08052407500750   53200010000000699133000100000007075340001000000048213500010000000362736500200000003200 
291200805K46061 08052407500750   53850020000000206940500200000001370425002000000009074450020000000045446500200000000348 
291200805K46061 08052407500750   148500200000000224                                                                     
291200805A46061 0805240850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240850050+064    1027002003580              017067         0650          091      026005            
291200805J46061 08052408502005    035001590850000020004020002025004026010027357024                                      
291200805K46061 08052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052408500850   50575005000000000006250050000021422067500500000248740725005000007549407750050000108904 
291200805K46061 08052408500850   50825005000018872608750050000213933092500500002014931000010000018765111000100000274167 
291200805K46061 08052408500850   51200010000012675713000100000163049140001000001031701500010000006926416000100000032937 
291200805K46061 08052408500850   51700010000007098918000100000047904190001000000350322000010000003221421000100000019297 
291200805K46061 08052408500850   52200010000002241523000100000030258240001000000247422500010000001575826000100000021583 
291200805K46061 08052408500850   52700010000001855928000100000016340290001000000115133000010000001066931000100000004158 
291200805K46061 08052408500850   53200010000000640933000100000002869340001000000027593500010000000258036500200000003154 
291200805K46061 08052408500850   53850020000000152640500200000001087425002000000007464450020000000048146500200000000331 
291200805K46061 08052408500850   148500200000000198                                                                     
291200805A46061 0805240950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805240950050+063    1026702203380              018069         0620          100      030005            
291200805J46061 08052409502005    033357050950338022331019340021355019002024359021                                      
291200805K46061 08052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052409500950   50575005000012549006250050000161807067500500000545630725005000009843907750050000096040 
291200805K46061 08052409500950   50825005000005318608750050000094804092500500003000611000010000034409911000100000171939 
291200805K46061 08052409500950   51200010000015939413000100000182398140001000001720361500010000009621816000100000073380 
291200805K46061 08052409500950   51700010000006349618000100000053212190001000000539302000010000002582021000100000036927 
291200805K46061 08052409500950   52200010000002677223000100000019510240001000000213222500010000001951626000100000013916 
291200805K46061 08052409500950   52700010000001334128000100000005586290001000000125593000010000000919431000100000007956 
291200805K46061 08052409500950   53200010000000765533000100000006347340001000000040963500010000000356336500200000001365 
291200805K46061 08052409500950   53850020000000210740500200000000971425002000000007994450020000000074146500200000000238 
291200805K46061 08052409500950   148500200000000264                                                                     
291200805A46061 0805241050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241050050+063    1026202803550              018068         0610          100      037005            
291200805J46061 08052410502006    037359481050355028352027001023004025359023351021                                      
291200805K46061 08052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052410501050   50575005000004336906250050000062056067500500000819770725005000007054307750050000034460 
291200805K46061 08052410501050   50825005000007198508750050000122622092500500002492511000010000044323911000100000137811 
291200805K46061 08052410501050   51200010000022078513000100000105526140001000001540471500010000009962816000100000081704 
291200805K46061 08052410501050   51700010000005484418000100000034392190001000000538582000010000005135621000100000021407 
291200805K46061 08052410501050   52200010000002486623000100000016853240001000000132902500010000001216526000100000023512 
291200805K46061 08052410501050   52700010000001111428000100000012386290001000000095563000010000000765931000100000009525 
291200805K46061 08052410501050   53200010000000572033000100000007067340001000000070463500010000000530236500200000003255 
291200805K46061 08052410501050   53850020000000182040500200000001445425002000000007984450020000000047946500200000000275 
291200805K46061 08052410501050   148500200000000220                                                                     
291200805A46061 0805241150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241150050+066    1025004000090              020070         0640          100      051005            
291200805J46061 08052411502007    051007461150010040009038007031357030355031357029                                      
291200805K46061 08052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052411501150   50575005000003944306250050000129755067500500001260870725005000007573407750050000050066 
291200805K46061 08052411501150   50825005000002757808750050000121874092500500002845011000010000042040711000100000362569 
291200805K46061 08052411501150   51200010000027991313000100000154785140001000001459661500010000009439516000100000086295 
291200805K46061 08052411501150   51700010000007199518000100000069741190001000000441152000010000003384021000100000028093 
291200805K46061 08052411501150   52200010000003508823000100000024659240001000000250652500010000001484726000100000016963 
291200805K46061 08052411501150   52700010000001748528000100000009436290001000000153093000010000000542731000100000007802 
291200805K46061 08052411501150   53200010000000626233000100000005582340001000000025993500010000000375636500200000002764 
291200805K46061 08052411501150   53850020000000129040500200000000886425002000000005864450020000000056446500200000000335 
291200805K46061 08052411501150   148500200000000289                                                                     
291200805A46061 0805241250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241250050+061    1024302600250              019075         0650          100      034005            
291200805J46061 08052412502006    048009541250026026002033348031349027006030006036                                      
291200805K46061 08052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052412501250   50575005000000336606250050000037797067500500000719200725005000005010007750050000027803 
291200805K46061 08052412501250   50825005000003564308750050000040500092500500002629251000010000060621311000100000495430 
291200805K46061 08052412501250   51200010000016250413000100000193160140001000000733691500010000014663016000100000104006 
291200805K46061 08052412501250   51700010000004857418000100000043793190001000000428042000010000002369221000100000029309 
291200805K46061 08052412501250   52200010000001838023000100000020696240001000000076212500010000000648826000100000011045 
291200805K46061 08052412501250   52700010000000883328000100000006144290001000000054803000010000000587131000100000003288 
291200805K46061 08052412501250   53200010000000438433000100000002529340001000000034953500010000000164136500200000001165 
291200805K46061 08052412501250   53850020000000155540500200000000829425002000000004584450020000000024646500200000000163 
291200805K46061 08052412501250   148500200000000181                                                                     
291200805A46061 0805241350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241350050+062    1023802500060              018075         0700          100      035005            
291200805J46061 08052413502005    038013241350006026021030017029022023026025030024                                      
291200805K46061 08052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004648 
291200805K46061 08052413501350   50575005000002937806250050000044410067500500000943910725005000010387007750050000047354 
291200805K46061 08052413501350   50825005000002260508750050000044703092500500002098581000010000046198611000100000248429 
291200805K46061 08052413501350   51200010000020621913000100000170002140001000001036911500010000014106516000100000081931 
291200805K46061 08052413501350   51700010000004422818000100000035738190001000000271002000010000002987421000100000018556 
291200805K46061 08052413501350   52200010000000936123000100000017513240001000000069342500010000000980726000100000006504 
291200805K46061 08052413501350   52700010000001074128000100000004663290001000000064263000010000000358431000100000003335 
291200805K46061 08052413501350   53200010000000357733000100000002140340001000000019853500010000000100236500200000001140 
291200805K46061 08052413501350   53850020000000068540500200000000676425002000000004014450020000000026946500200000000230 
291200805K46061 08052413501350   148500200000000128                                                                     
291200805A46061 0805241450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241450050+063    1023103400090              016075         0690          100      046005            
291200805J46061 08052414502007    046006481450008034006024006021008018011023004022                                      
291200805K46061 08052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052414501450   50575005000000392706250050000017209067500500000221250725005000002307607750050000012930 
291200805K46061 08052414501450   50825005000001878908750050000044890092500500001390161000010000048162011000100000207949 
291200805K46061 08052414501450   51200010000019285713000100000165037140001000001768551500010000005630016000100000061789 
291200805K46061 08052414501450   51700010000004001118000100000027984190001000000304952000010000001814921000100000009069 
291200805K46061 08052414501450   52200010000001357823000100000005744240001000000078032500010000000640626000100000009097 
291200805K46061 08052414501450   52700010000000137228000100000003786290001000000039043000010000000261031000100000001954 
291200805K46061 08052414501450   53200010000000168633000100000002590340001000000014993500010000000135236500200000001109 
291200805K46061 08052414501450   53850020000000082940500200000000458425002000000002824450020000000046746500200000000180 
291200805K46061 08052414501450   148500200000000155                                                                     
291200805A46061 0805241550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241550050+064    1022604003450              014076         0680          100      049005            
291200805J46061 08052415502005    051009581550345040344036343041353039001037013042                                      
291200805K46061 08052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052415501550   50575005000009388806250050000108843067500500000775390725005000007974107750050000028378 
291200805K46061 08052415501550   50825005000000976008750050000023434092500500001636481000010000024197811000100000194087 
291200805K46061 08052415501550   51200010000007509813000100000099371140001000000971781500010000008871416000100000033336 
291200805K46061 08052415501550   51700010000004793318000100000034740190001000000190082000010000001014621000100000013994 
291200805K46061 08052415501550   52200010000000816223000100000011018240001000000090092500010000000514726000100000003805 
291200805K46061 08052415501550   52700010000000810128000100000003781290001000000023473000010000000225531000100000002176 
291200805K46061 08052415501550   53200010000000130633000100000001252340001000000010423500010000000093936500200000000620 
291200805K46061 08052415501550   53850020000000055640500200000000192425002000000003034450020000000024346500200000000240 
291200805K46061 08052415501550   148500200000000155                                                                     
291200805A46061 0805241650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241650050+065    1022403503350              014075         0680          100      043005            
291200805J46061 08052416502006    054345171650336035336035343037342043334036338036                                      
291200805K46061 08052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052416501650   50575005000009617406250050000125134067500500000302430725005000004393507750050000044468 
291200805K46061 08052416501650   50825005000000950508750050000011345092500500000718611000010000039928511000100000135881 
291200805K46061 08052416501650   51200010000006064313000100000058068140001000000510411500010000006595516000100000028130 
291200805K46061 08052416501650   51700010000002350518000100000036523190001000000192722000010000002124421000100000015255 
291200805K46061 08052416501650   52200010000000956723000100000012454240001000000136112500010000001158626000100000004625 
291200805K46061 08052416501650   52700010000000512628000100000003198290001000000023793000010000000264331000100000002206 
291200805K46061 08052416501650   53200010000000263833000100000001416340001000000008813500010000000061636500200000000437 
291200805K46061 08052416501650   53850020000000036540500200000000311425002000000002754450020000000023846500200000000163 
291200805K46061 08052416501650   148500200000000202                                                                     
291200805A46061 0805241750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241750050+061    1021903300060              013070         0710          077      044005            
291200805J46061 08052417502005    045002501750005033356028349026333023326027326031                                      
291200805K46061 08052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052417501750   50575005000003574506250050000079582067500500001129810725005000007631807750050000025225 
291200805K46061 08052417501750   50825005000002146808750050000016482092500500000332331000010000010730311000100000123954 
291200805K46061 08052417501750   51200010000012345413000100000128894140001000000598771500010000003601116000100000029532 
291200805K46061 08052417501750   51700010000003949018000100000024757190001000000290082000010000002480921000100000015410 
291200805K46061 08052417501750   52200010000001548323000100000006550240001000000099202500010000000730526000100000005600 
291200805K46061 08052417501750   52700010000000536928000100000005367290001000000029873000010000000320131000100000003570 
291200805K46061 08052417501750   53200010000000308133000100000001193340001000000009573500010000000069436500200000000708 
291200805K46061 08052417501750   53850020000000061240500200000000219425002000000002684450020000000018646500200000000103 
291200805K46061 08052417501750   148500200000000128                                                                     
291200805A46061 0805241850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241850050+062    1021603100670              013067         0730          091      046005            
291200805J46061 08052418502009    052359541850067031036025011021004030005039005042                                      
291200805K46061 08052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052418501850   50575005000004110106250050000116987067500500001128090725005000007066207750050000046847 
291200805K46061 08052418501850   50825005000002232108750050000015239092500500000331721000010000013812311000100000177803 
291200805K46061 08052418501850   51200010000008875813000100000084649140001000000372311500010000004978416000100000037963 
291200805K46061 08052418501850   51700010000004552318000100000030685190001000000259422000010000001919121000100000029511 
291200805K46061 08052418501850   52200010000002659623000100000018691240001000000142152500010000001504126000100000008628 
291200805K46061 08052418501850   52700010000000991628000100000010466290001000000076473000010000000683431000100000002762 
291200805K46061 08052418501850   53200010000000318533000100000001326340001000000012753500010000000220936500200000001091 
291200805K46061 08052418501850   53850020000000097740500200000000419425002000000003454450020000000015546500200000000177 
291200805K46061 08052418501850   148500200000000085                                                                     
291200805A46061 0805241950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805241950050+062    1020906300880              012063         0720          091      073005            
291200805J46061 08052419502008    073086471950088063089057093054097046110047111059                                      
291200805K46061 08052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052419501950   50575005000000000006250050000038555067500500001478530725005000012179407750050000019123 
291200805K46061 08052419501950   50825005000001622408750050000023555092500500000201081000010000008315411000100000157114 
291200805K46061 08052419501950   51200010000007271613000100000074945140001000000394911500010000004420916000100000033758 
291200805K46061 08052419501950   51700010000002439618000100000030506190001000000298172000010000002741921000100000019689 
291200805K46061 08052419501950   52200010000001839923000100000012931240001000000122242500010000000900126000100000011889 
291200805K46061 08052419501950   52700010000000764928000100000004127290001000000107293000010000000814531000100000004399 
291200805K46061 08052419501950   53200010000000393633000100000003264340001000000029193500010000000273036500200000002685 
291200805K46061 08052419501950   53850020000000193540500200000001429425002000000007614450020000000052846500200000000468 
291200805K46061 08052419501950   148500200000000210                                                                     
291200805A46061 0805242050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805242050050+062    1020906300910              014067         0720          148      077005            
291200805J46061 08052420502007    077090462050091063092060090062090059092054093058                                      
291200805K46061 08052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052420502050   50575005000000000006250050000147506067500500002721820725005000022305107750050000116215 
291200805K46061 08052420502050   50825005000005841608750050000025468092500500000308601000010000006493511000100000193012 
291200805K46061 08052420502050   51200010000013376813000100000061520140001000000541421500010000003770116000100000039978 
291200805K46061 08052420502050   51700010000004307718000100000015132190001000000197672000010000001572321000100000021686 
291200805K46061 08052420502050   52200010000001359923000100000022007240001000000150112500010000001531826000100000007601 
291200805K46061 08052420502050   52700010000001210628000100000008421290001000000093363000010000000502231000100000004673 
291200805K46061 08052420502050   53200010000000324433000100000004309340001000000068843500010000000464636500200000003952 
291200805K46061 08052420502050   53850020000000432340500200000002433425002000000012494450020000000046846500200000000322 
291200805K46061 08052420502050   148500200000000277                                                                     
291200805A46061 0805242150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805242150050+060    1020407701080              016061         0700          138      095005            
291200805J46061 08052421502012    100106312150108077110084111076108058104070096065                                      
291200805K46061 08052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052421502150   50575005000000000006250050000073951067500500002181990725005000022019507750050000145116 
291200805K46061 08052421502150   50825005000007905208750050000028567092500500000536171000010000011903911000100000201999 
291200805K46061 08052421502150   51200010000014528413000100000071867140001000000706361500010000006831316000100000033696 
291200805K46061 08052421502150   51700010000005421118000100000028379190001000000287622000010000002372221000100000027294 
291200805K46061 08052421502150   52200010000001591923000100000013907240001000000157602500010000000724326000100000013747 
291200805K46061 08052421502150   52700010000001366628000100000011816290001000000084783000010000001305231000100000015654 
291200805K46061 08052421502150   53200010000001350933000100000019648340001000000077713500010000001252136500200000009554 
291200805K46061 08052421502150   53850020000000479340500200000002463425002000000016904450020000000121646500200000000806 
291200805K46061 08052421502150   148500200000000559                                                                     
291200805A46061 0805242250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805242250050+062    1020308201070              016055         0690          129      100005            
291200805J46061 08052422502009    104105232250107082106079107087108080107076106076                                      
291200805K46061 08052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052422502250   50575005000000000006250050000000000067500500000343200725005000020381207750050000356150 
291200805K46061 08052422502250   50825005000018025308750050000032919092500500000261951000010000009392911000100000145190 
291200805K46061 08052422502250   51200010000016080613000100000070314140001000000731191500010000004405416000100000023403 
291200805K46061 08052422502250   51700010000001917518000100000060132190001000000408972000010000002183021000100000016855 
291200805K46061 08052422502250   52200010000002030223000100000017105240001000000288852500010000002371326000100000026127 
291200805K46061 08052422502250   52700010000005872828000100000046377290001000000428913000010000002224931000100000025734 
291200805K46061 08052422502250   53200010000001490233000100000016514340001000000118813500010000001332136500200000009454 
291200805K46061 08052422502250   53850020000000354840500200000002620425002000000016134450020000000144346500200000000992 
291200805K46061 08052422502250   148500200000000553                                                                     
291200805A46061 0805242350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805242350050+063    1019808201030              019059         0640          129      099005            
291200805J46061 08052423502010    106093292350103082100087100083102078104077104076                                      
291200805K46061 08052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052423502350   50575005000000000006250050000000000067500500000306610725005000041907107750050000588026 
291200805K46061 08052423502350   50825005000030029608750050000153683092500500000970921000010000016280011000100000154540 
291200805K46061 08052423502350   51200010000016845913000100000077080140001000000735341500010000004945816000100000049018 
291200805K46061 08052423502350   51700010000004753918000100000044552190001000000522012000010000004629321000100000037063 
291200805K46061 08052423502350   52200010000004977223000100000052125240001000000635142500010000004045326000100000046217 
291200805K46061 08052423502350   52700010000004764128000100000056061290001000000229293000010000002738731000100000024575 
291200805K46061 08052423502350   53200010000001187233000100000014667340001000000081873500010000001183236500200000006755 
291200805K46061 08052423502350   53850020000000725640500200000003344425002000000014854450020000000110846500200000000819 
291200805K46061 08052423502350   148500200000000381                                                                     
291200805A46061 0805250050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250050050+063    1019506701090              020060         0650          129      082005            
291200805J46061 08052500502010    101105510050109067106079107076108076106077103084                                      
291200805K46061 08052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052500500050   50575005000000000006250050000000000067500500001017630725005000035845407750050000433921 
291200805K46061 08052500500050   50825005000031538908750050000262114092500500001885601000010000014056611000100000244830 
291200805K46061 08052500500050   51200010000014649113000100000080767140001000000770171500010000007213016000100000053230 
291200805K46061 08052500500050   51700010000006189318000100000074707190001000000609102000010000009305821000100000064444 
291200805K46061 08052500500050   52200010000014119823000100000078397240001000000534752500010000002740026000100000033658 
291200805K46061 08052500500050   52700010000005558928000100000015062290001000000223193000010000003313731000100000014398 
291200805K46061 08052500500050   53200010000000999533000100000012349340001000000118753500010000001655036500200000006341 
291200805K46061 08052500500050   53850020000000732340500200000003139425002000000013454450020000000144246500200000000665 
291200805K46061 08052500500050   148500200000000496                                                                     
291200805A46061 0805250150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250150050+062    1019107401000              021058         0630          121      090005            
291200805J46061 08052501502009    098105070150100075101077100079102077101073102070                                      
291200805K46061 08052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052501500150   50575005000000000006250050000000000067500500000694060725005000018910807750050000299205 
291200805K46061 08052501500150   50825005000036236508750050000220318092500500000828801000010000010501811000100000212737 
291200805K46061 08052501500150   51200010000021369513000100000127019140001000001248991500010000008698716000100000128029 
291200805K46061 08052501500150   51700010000008919518000100000100009190001000001946802000010000006254921000100000089456 
291200805K46061 08052501500150   52200010000008359423000100000029498240001000000446792500010000005083426000100000048447 
291200805K46061 08052501500150   52700010000004479228000100000026949290001000000144673000010000003200831000100000023106 
291200805K46061 08052501500150   53200010000000671833000100000020549340001000000088993500010000001569936500200000005493 
291200805K46061 08052501500150   53850020000000457840500200000003261425002000000013974450020000000112046500200000000770 
291200805K46061 08052501500150   148500200000000534                                                                     
291200805A46061 0805250250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250250050+063    1019306201040              021060         0640          121      075005            
291200805J46061 08052502502008    091103070250103062102065102064101070100074097072                                      
291200805K46061 08052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052502500250   50575005000000000006250050000024794067500500000592840725005000010457107750050000282757 
291200805K46061 08052502500250   50825005000032610108750050000280310092500500002943441000010000016799311000100000236577 
291200805K46061 08052502500250   51200010000023670613000100000060352140001000001030701500010000007175916000100000136063 
291200805K46061 08052502500250   51700010000015185218000100000196668190001000000865662000010000007960421000100000068526 
291200805K46061 08052502500250   52200010000006640023000100000064675240001000000719762500010000003492726000100000041377 
291200805K46061 08052502500250   52700010000003557928000100000030762290001000000246093000010000001276631000100000015310 
291200805K46061 08052502500250   53200010000001274133000100000013131340001000000109223500010000000710836500200000005231 
291200805K46061 08052502500250   53850020000000363640500200000002888425002000000018434450020000000089046500200000000733 
291200805K46061 08052502500250   148500200000000656                                                                     
291200805A46061 0805250350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250350050+064    1020501601110              021064         0620          114      023005            
291200805J46061 08052503502015    068103510350111016115021115030111040107048106054                                      
291200805K46061 08052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052503500350   50575005000000001506250050000046719067500500000876370725005000013741707750050000227217 
291200805K46061 08052503500350   50825005000032274708750050000429439092500500003724891000010000025624911000100000165301 
291200805K46061 08052503500350   51200010000015333213000100000098061140001000000860881500010000008010016000100000121778 
291200805K46061 08052503500350   51700010000018823618000100000102069190001000001112262000010000011403621000100000070831 
291200805K46061 08052503500350   52200010000002673623000100000043264240001000000306012500010000005094926000100000029761 
291200805K46061 08052503500350   52700010000001033728000100000010714290001000000114553000010000001227231000100000008543 
291200805K46061 08052503500350   53200010000000950333000100000010919340001000000070463500010000000511336500200000005214 
291200805K46061 08052503500350   53850020000000325140500200000002003425002000000011894450020000000110346500200000000610 
291200805K46061 08052503500350   148500200000000379                                                                     
291200805A46061 0805250450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250450050+064    1021204200050              018065         0630          100      055005            
291200805J46061 08052504502016    055013390450006042019042027034029013056008102007                                      
291200805K46061 08052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052504500450   50575005000003363706250050000071061067500500000768840725005000010140407750050000193791 
291200805K46061 08052504500450   50825005000020431408750050000168685092500500002037491000010000020956911000100000174480 
291200805K46061 08052504500450   51200010000006041313000100000057739140001000000756421500010000012128716000100000128194 
291200805K46061 08052504500450   51700010000018762518000100000092915190001000000490282000010000003760921000100000048243 
291200805K46061 08052504500450   52200010000004674723000100000023706240001000000112522500010000001029926000100000012651 
291200805K46061 08052504500450   52700010000001507728000100000015070290001000000090203000010000000625431000100000006488 
291200805K46061 08052504500450   53200010000000897033000100000008292340001000000046283500010000000432936500200000002857 
291200805K46061 08052504500450   53850020000000184740500200000001467425002000000011224450020000000062746500200000000431 
291200805K46061 08052504500450   148500200000000385                                                                     
291200805A46061 0805250550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250550050+064    1022203003350              016065         0630          108      038005            
291200805J46061 08052505502007    055345070550336030339036338043345043346045354043                                      
291200805K46061 08052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052505500550   50575005000000001706250050000048492067500500000565630725005000003260007750050000063958 
291200805K46061 08052505500550   50825005000011058008750050000155199092500500002264981000010000011178811000100000225056 
291200805K46061 08052505500550   51200010000007783913000100000033240140001000000813911500010000013062316000100000128430 
291200805K46061 08052505500550   51700010000004824018000100000086599190001000000926732000010000004052421000100000030174 
291200805K46061 08052505500550   52200010000003505023000100000024633240001000000145342500010000001653626000100000012227 
291200805K46061 08052505500550   52700010000000632828000100000004907290001000000045393000010000000751331000100000003639 
291200805K46061 08052505500550   53200010000000350233000100000003742340001000000021663500010000000225936500200000001546 
291200805K46061 08052505500550   53850020000000080440500200000000594425002000000004544450020000000054346500200000000311 
291200805K46061 08052505500550   148500200000000224                                                                     
291200805A46061 0805250650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250650050+070    1023103303040              015067         0620          114      046005            
291200805J46061 08052506502008    056330210650303033317044326045342039350033347030                                      
291200805K46061 08052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052506500650   50575005000000000006250050000019931067500500000839860725005000007500607750050000064510 
291200805K46061 08052506500650   50825005000013625408750050000274659092500500002481871000010000013130711000100000067641 
291200805K46061 08052506500650   51200010000010311313000100000047270140001000000581771500010000006286816000100000089150 
291200805K46061 08052506500650   51700010000008006318000100000038969190001000000557372000010000004514621000100000012628 
291200805K46061 08052506500650   52200010000002437123000100000015362240001000000161922500010000000800126000100000008815 
291200805K46061 08052506500650   52700010000001013128000100000010127290001000000062853000010000000724031000100000006496 
291200805K46061 08052506500650   53200010000000313833000100000003234340001000000041573500010000000301636500200000001385 
291200805K46061 08052506500650   53850020000000119740500200000000917425002000000008114450020000000042146500200000000401 
291200805K46061 08052506500650   148500200000000310                                                                     
291200805A46061 0805250750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250750050+070    1023902002560              015070         0610          100      032005            
291200805J46061 08052507502006    032273500750256019240016279015298011271019259025                                      
291200805K46061 08052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052507500750   50575005000000913506250050000041369067500500000467320725005000006163707750050000069710 
291200805K46061 08052507500750   50825005000010712208750050000184478092500500002666671000010000028391111000100000122692 
291200805K46061 08052507500750   51200010000004918713000100000058437140001000000443361500010000008220316000100000052280 
291200805K46061 08052507500750   51700010000009009618000100000074129190001000000287402000010000001907021000100000018978 
291200805K46061 08052507500750   52200010000001906823000100000013401240001000000109582500010000000503626000100000009559 
291200805K46061 08052507500750   52700010000000460128000100000007107290001000000036793000010000000439531000100000004089 
291200805K46061 08052507500750   53200010000000423033000100000005419340001000000021833500010000000176636500200000002407 
291200805K46061 08052507500750   53850020000000134640500200000000925425002000000005904450020000000044046500200000000271 
291200805K46061 08052507500750   148500200000000188                                                                     
291200805A46061 0805250850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250850050+065    1024401103160              013063         0610          056      018005            
291200805J46061 08052508502005    022328400850315011320007000001212005167006244007                                      
291200805K46061 08052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052508500850   50575005000000000006250050000018254067500500000621300725005000005066607750050000056364 
291200805K46061 08052508500850   50825005000008647008750050000072192092500500000776581000010000008539111000100000069415 
291200805K46061 08052508500850   51200010000007285613000100000060434140001000000382581500010000003995016000100000065647 
291200805K46061 08052508500850   51700010000006819218000100000086772190001000000558922000010000003449121000100000026631 
291200805K46061 08052508500850   52200010000001610523000100000014070240001000000165342500010000001217426000100000006984 
291200805K46061 08052508500850   52700010000001112328000100000006002290001000000037253000010000000399131000100000002584 
291200805K46061 08052508500850   53200010000000287433000100000001487340001000000027473500010000000111636500200000001058 
291200805K46061 08052508500850   53850020000000098340500200000000606425002000000003874450020000000031046500200000000221 
291200805K46061 08052508500850   148500200000000153                                                                     
291200805A46061 0805250950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805250950050+063    1024800301070              014065         0600          100      006005            
291200805J46061 08052509502005    020098120950108003108001095008090012109012189006                                      
291200805K46061 08052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052509500950   50575005000000000006250050000044790067500500000598940725005000004571007750050000037158 
291200805K46061 08052509500950   50825005000005923908750050000094807092500500001200871000010000012421411000100000115791 
291200805K46061 08052509500950   51200010000011998413000100000071336140001000000468101500010000006505816000100000047865 
291200805K46061 08052509500950   51700010000004791218000100000084461190001000000584952000010000003609821000100000028900 
291200805K46061 08052509500950   52200010000002903823000100000018304240001000000077932500010000001062826000100000006097 
291200805K46061 08052509500950   52700010000000437328000100000005054290001000000043473000010000000402831000100000002704 
291200805K46061 08052509500950   53200010000000233433000100000003333340001000000026743500010000000194036500200000001535 
291200805K46061 08052509500950   53850020000000114740500200000001053425002000000004054450020000000046746500200000000333 
291200805K46061 08052509500950   148500200000000267                                                                     
291200805A46061 0805251050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251050050+062    1025401901800              014064         0600          108      026005            
291200805J46061 08052510502008    030154391050178019148022145013122009122005000001                                      
291200805K46061 08052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052510501050   50575005000000000006250050000025728067500500000404590725005000005150907750050000069681 
291200805K46061 08052510501050   50825005000009349908750050000130395092500500001578221000010000008706411000100000078221 
291200805K46061 08052510501050   51200010000013019413000100000069398140001000000489701500010000005877916000100000049994 
291200805K46061 08052510501050   51700010000006448318000100000043470190001000000295652000010000003379621000100000028056 
291200805K46061 08052510501050   52200010000002819023000100000025078240001000000167992500010000001430026000100000006364 
291200805K46061 08052510501050   52700010000000758428000100000002953290001000000056403000010000000542031000100000004863 
291200805K46061 08052510501050   53200010000000503133000100000005185340001000000011693500010000000234136500200000001490 
291200805K46061 08052510501050   53850020000000128840500200000001417425002000000009054450020000000065146500200000000387 
291200805K46061 08052510501050   148500200000000359                                                                     
291200805A46061 0805251150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251150050+060    1025601401050              013070         0700          114      020005            
291200805J46061 08052511502006    031211571150107014133013125008160010198010201020                                      
291200805K46061 08052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052511501150   50575005000002505306250050000044267067500500000257750725005000002590407750050000105504 
291200805K46061 08052511501150   50825005000015424908750050000204455092500500001838041000010000008783011000100000067967 
291200805K46061 08052511501150   51200010000011263513000100000115464140001000000455551500010000004897216000100000048136 
291200805K46061 08052511501150   51700010000003473418000100000026103190001000000197942000010000001464321000100000018783 
291200805K46061 08052511501150   52200010000001957023000100000012791240001000000134822500010000000535926000100000004581 
291200805K46061 08052511501150   52700010000000507728000100000007034290001000000073853000010000000271531000100000003764 
291200805K46061 08052511501150   53200010000000243033000100000001943340001000000016163500010000000217236500200000001542 
291200805K46061 08052511501150   53850020000000111140500200000000736425002000000008394450020000000048646500200000000386 
291200805K46061 08052511501150   148500200000000399                                                                     
291200805A46061 0805251250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251250050+061    1025702000410              012062         0690          114      033005            
291200805J46061 08052512502004    033045481250041020060019099016105019109017105014                                      
291200805K46061 08052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052512501250   50575005000001204306250050000033731067500500000269460725005000002960407750050000023143 
291200805K46061 08052512501250   50825005000005332708750050000095786092500500000834021000010000006423711000100000083873 
291200805K46061 08052512501250   51200010000009026913000100000051739140001000000489191500010000003661816000100000043237 
291200805K46061 08052512501250   51700010000003610018000100000029187190001000000265322000010000001522821000100000020255 
291200805K46061 08052512501250   52200010000001892823000100000019822240001000000090742500010000000995626000100000011374 
291200805K46061 08052512501250   52700010000000424828000100000006327290001000000078213000010000000583031000100000002627 
291200805K46061 08052512501250   53200010000000503333000100000003357340001000000043943500010000000301936500200000002389 
291200805K46061 08052512501250   53850020000000096440500200000000987425002000000005654450020000000043746500200000000347 
291200805K46061 08052512501250   148500200000000201                                                                     
291200805A46061 0805251350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251350050+061    1025802302800              012065         0700          100      028005            
291200805J46061 08052513502009    034045511350280023287021305015342002016005040020                                      
291200805K46061 08052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052513501350   50575005000000281706250050000027792067500500000359420725005000003671607750050000034825 
291200805K46061 08052513501350   50825005000005110008750050000083157092500500000869311000010000016096311000100000111678 
291200805K46061 08052513501350   51200010000006933913000100000061550140001000000324551500010000005024416000100000035637 
291200805K46061 08052513501350   51700010000004122618000100000032131190001000000175802000010000002240521000100000022298 
291200805K46061 08052513501350   52200010000001802323000100000012216240001000000050152500010000001019326000100000005438 
291200805K46061 08052513501350   52700010000000434928000100000005603290001000000022513000010000000310831000100000002326 
291200805K46061 08052513501350   53200010000000249533000100000003974340001000000034273500010000000338536500200000001702 
291200805K46061 08052513501350   53850020000000141840500200000001302425002000000013814450020000000071746500200000000369 
291200805K46061 08052513501350   148500200000000410                                                                     
291200805A46061 0805251450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251450050+062    1026102302750              012069         0700          108      028005            
291200805J46061 08052514502004    028281471450274022266022253021248017266018277024                                      
291200805K46061 08052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052514501450   50575005000000730006250050000032204067500500000448380725005000003862007750050000021423 
291200805K46061 08052514501450   50825005000003653508750050000126639092500500002126701000010000017560211000100000075788 
291200805K46061 08052514501450   51200010000006537513000100000044975140001000000306041500010000003064116000100000018128 
291200805K46061 08052514501450   51700010000001815318000100000030314190001000000089542000010000001828421000100000007350 
291200805K46061 08052514501450   52200010000001023523000100000010718240001000000087652500010000000600226000100000006378 
291200805K46061 08052514501450   52700010000000441228000100000003421290001000000040783000010000000219431000100000002728 
291200805K46061 08052514501450   53200010000000377233000100000003487340001000000035403500010000000163336500200000001493 
291200805K46061 08052514501450   53850020000000124540500200000000739425002000000011274450020000000108446500200000000599 
291200805K46061 08052514501450   148500200000000269                                                                     
291200805A46061 0805251550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251550050+062    1026402302960              011069         0700          108      028005            
291200805J46061 08052515502005    032275071550296023299018296015294021277027273025                                      
291200805K46061 08052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052515501550   50575005000000360406250050000029134067500500000325280725005000002566607750050000027094 
291200805K46061 08052515501550   50825005000003113908750050000067623092500500001265031000010000012527111000100000080787 
291200805K46061 08052515501550   51200010000006958413000100000082516140001000000419741500010000002714516000100000027676 
291200805K46061 08052515501550   51700010000001494218000100000020065190001000000118042000010000001009621000100000012950 
291200805K46061 08052515501550   52200010000000905423000100000009145240001000000045012500010000000592026000100000004707 
291200805K46061 08052515501550   52700010000000485228000100000003375290001000000029033000010000000259431000100000002088 
291200805K46061 08052515501550   53200010000000258933000100000001996340001000000019553500010000000161036500200000000825 
291200805K46061 08052515501550   53850020000000079440500200000000874425002000000003884450020000000043246500200000000331 
291200805K46061 08052515501550   148500200000000330                                                                     
291200805A46061 0805251650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251650050+063    1026701902800              010068         0710          108      024005            
291200805J46061 08052516502004    030292571650279019281016281019284022297024293025                                      
291200805K46061 08052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052516501650   50575005000000580106250050000027354067500500000322640725005000003442007750050000027779 
291200805K46061 08052516501650   50825005000001936808750050000075113092500500001177521000010000007809211000100000087236 
291200805K46061 08052516501650   51200010000006267513000100000048096140001000000315541500010000002448616000100000013472 
291200805K46061 08052516501650   51700010000002085818000100000012167190001000000142562000010000000912221000100000015640 
291200805K46061 08052516501650   52200010000001219223000100000013002240001000000047022500010000000554726000100000007597 
291200805K46061 08052516501650   52700010000000393228000100000003655290001000000040533000010000000336831000100000003022 
291200805K46061 08052516501650   53200010000000217633000100000001618340001000000011643500010000000135336500200000000745 
291200805K46061 08052516501650   53850020000000048240500200000000369425002000000004694450020000000032546500200000000232 
291200805K46061 08052516501650   148500200000000240                                                                     
291200805A46061 0805251750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251750050+064    1027202002790              011068         0720          108      025005            
291200805J46061 08052517502004    027276331750279020273021275023276018266015271017                                      
291200805K46061 08052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052517501750   50575005000000000006250050000021615067500500000300740725005000001942207750050000022354 
291200805K46061 08052517501750   50825005000002891808750050000097751092500500001824001000010000013012011000100000078022 
291200805K46061 08052517501750   51200010000005810713000100000064094140001000000468791500010000003769516000100000026732 
291200805K46061 08052517501750   51700010000001794218000100000027852190001000000158022000010000001873021000100000012971 
291200805K46061 08052517501750   52200010000001256823000100000013648240001000000083502500010000000685526000100000005450 
291200805K46061 08052517501750   52700010000000314528000100000005037290001000000060043000010000000447631000100000002417 
291200805K46061 08052517501750   53200010000000241233000100000003383340001000000020673500010000000144736500200000000689 
291200805K46061 08052517501750   53850020000000066440500200000000508425002000000002614450020000000026046500200000000129 
291200805K46061 08052517501750   148500200000000107                                                                     
291200805A46061 0805251850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251850050+068    1026801203310              010060         0750          108      016005            
291200805J46061 08052518502003    020271511850331012312008296010294013293012279016                                      
291200805K46061 08052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052518501850   50575005000000000006250050000008584067500500000103500725005000001825307750050000016411 
291200805K46061 08052518501850   50825005000000807208750050000037358092500500001004871000010000006421711000100000055661 
291200805K46061 08052518501850   51200010000004987313000100000039724140001000000361931500010000002708516000100000018536 
291200805K46061 08052518501850   51700010000002668618000100000005439190001000000189132000010000002241721000100000016097 
291200805K46061 08052518501850   52200010000001938923000100000006598240001000000077542500010000001363126000100000011865 
291200805K46061 08052518501850   52700010000000806028000100000003901290001000000048223000010000000400831000100000003226 
291200805K46061 08052518501850   53200010000000310433000100000001791340001000000020643500010000000134336500200000001584 
291200805K46061 08052518501850   53850020000000066340500200000000455425002000000002804450020000000019446500200000000192 
291200805K46061 08052518501850   148500200000000103                                                                     
291200805A46061 0805251950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805251950050+070    1027004103320              009057         0770          100      054005            
291200805J46061 08052519502015    068324331950331042334052324033330028350016011013                                      
291200805K46061 08052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052519501950   50575005000000000006250050000021308067500500000347100725005000003036707750050000022608 
291200805K46061 08052519501950   50825005000001131908750050000013773092500500000389911000010000005914311000100000038190 
291200805K46061 08052519501950   51200010000003307613000100000030556140001000000160971500010000001940316000100000019118 
291200805K46061 08052519501950   51700010000001332018000100000021465190001000000217552000010000000724821000100000018517 
291200805K46061 08052519501950   52200010000002150923000100000011310240001000000114962500010000000509526000100000008674 
291200805K46061 08052519501950   52700010000000301328000100000008016290001000000061843000010000000223231000100000003711 
291200805K46061 08052519501950   53200010000000370233000100000002854340001000000038743500010000000247636500200000001466 
291200805K46061 08052519501950   53850020000000101940500200000000563425002000000006424450020000000055446500200000000509 
291200805K46061 08052519501950   148500200000000678                                                                     
291200805A46061 0805252050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805252050050+067    1027202802120              009054         0740          100      036005            
291200805J46061 08052520502007    050351542050212028202022201020212026250012313019                                      
291200805K46061 08052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052520502050   50575005000000000006250050000000000067500500000075300725005000001238907750050000003747 
291200805K46061 08052520502050   50825005000000127308750050000002407092500500000457391000010000011723811000100000052019 
291200805K46061 08052520502050   51200010000004531613000100000020699140001000000229651500010000001148616000100000019784 
291200805K46061 08052520502050   51700010000001657018000100000014439190001000000157352000010000001297821000100000012012 
291200805K46061 08052520502050   52200010000001734523000100000007337240001000000062212500010000000458126000100000014445 
291200805K46061 08052520502050   52700010000000466628000100000006950290001000000064283000010000000534331000100000005155 
291200805K46061 08052520502050   53200010000000594533000100000006017340001000000032983500010000000319936500200000002036 
291200805K46061 08052520502050   53850020000000131640500200000001675425002000000017764450020000000164746500200000000979 
291200805K46061 08052520502050   148500200000000567                                                                     
291200805A46061 0805252150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805252150050+068    1027201901850                             0720                   024005            
291200805A46061 0805252250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805252250050+071    1027000901100              010056         0740          091      015005            
291200805J46061 08052522502004    020188512250109009122008142003163006177012191013                                      
291200805K46061 08052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052522502250   50575005000000000006250050000010956067500500000220160725005000002157007750050000015250 
291200805K46061 08052522502250   50825005000000978308750050000003881092500500000122171000010000005492711000100000077665 
291200805K46061 08052522502250   51200010000002868313000100000037102140001000000406861500010000003160316000100000025959 
291200805K46061 08052522502250   51700010000003478118000100000011780190001000000255672000010000001180521000100000017506 
291200805K46061 08052522502250   52200010000001316023000100000019807240001000000094012500010000000994826000100000010194 
291200805K46061 08052522502250   52700010000000610028000100000008149290001000000102573000010000000405431000100000006498 
291200805K46061 08052522502250   53200010000000467833000100000003878340001000000046363500010000000291036500200000001386 
291200805K46061 08052522502250   53850020000000148840500200000000738425002000000005854450020000000032746500200000000289 
291200805K46061 08052522502250   148500200000000232                                                                     
291200805A46061 0805252350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200805B46061 0805252350050+072    1027003903470                             0760                   055005            
291200805J46061 08052523502017    074000372350349040004043079006109012094009092009                                      
291200805A46061 0805260050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260050050+077    1026702502200              011054         0830          091      030005            
291200805J46061 08052600502007    042350500050219024225023240016254010281014335024                                      
291200805K46061 08052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052600500050   50575005000000000006250050000000000067500500000009930725005000001530607750050000009981 
291200805K46061 08052600500050   50825005000000162708750050000001347092500500000101511000010000004976411000100000114739 
291200805K46061 08052600500050   51200010000006619013000100000037918140001000000720091500010000008042816000100000059177 
291200805K46061 08052600500050   51700010000005509318000100000039950190001000000325722000010000001869521000100000017942 
291200805K46061 08052600500050   52200010000001617023000100000013138240001000000138472500010000001136726000100000011234 
291200805K46061 08052600500050   52700010000000805828000100000010382290001000000064433000010000000619131000100000007699 
291200805K46061 08052600500050   53200010000000595933000100000005313340001000000041103500010000000572836500200000002360 
291200805K46061 08052600500050   53850020000000384640500200000003110425002000000019144450020000000142846500200000000659 
291200805K46061 08052600500050   148500200000000425                                                                     
291200805A46061 0805260150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260150050+080    1026401102070              011060         0800          091      017005            
291200805J46061 08052601502004    025215510150205012202016210016211011222014214017                                      
291200805K46061 08052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052601500150   50575005000000000006250050000011714067500500000228770725005000002076307750050000014801 
291200805K46061 08052601500150   50825005000000941708750050000007247092500500000139981000010000006091011000100000117592 
291200805K46061 08052601500150   51200010000005455113000100000029073140001000000657151500010000005479916000100000048316 
291200805K46061 08052601500150   51700010000004031218000100000026207190001000000247022000010000001524421000100000024307 
291200805K46061 08052601500150   52200010000001060723000100000014318240001000000054672500010000000831426000100000006610 
291200805K46061 08052601500150   52700010000000657128000100000004407290001000000045453000010000000687131000100000003515 
291200805K46061 08052601500150   53200010000000262333000100000002098340001000000020173500010000000157436500200000001388 
291200805K46061 08052601500150   53850020000000103840500200000001062425002000000007294450020000000058546500200000000280 
291200805K46061 08052601500150   148500200000000156                                                                     
291200805A46061 0805260250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260250050+079    1026001001810              010060         0740          091      014005            
291200805J46061 08052602502004    023201020250183010191013193015199015209017210012                                      
291200805K46061 08052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052602500250   50575005000000000006250050000017328067500500000219930725005000001400707750050000011427 
291200805K46061 08052602500250   50825005000000567308750050000005557092500500000177811000010000005484011000100000085165 
291200805K46061 08052602500250   51200010000006580113000100000065121140001000000369351500010000006142816000100000058234 
291200805K46061 08052602500250   51700010000002268118000100000027319190001000000214812000010000001325621000100000014708 
291200805K46061 08052602500250   52200010000001532423000100000011167240001000000081902500010000000966326000100000009549 
291200805K46061 08052602500250   52700010000000684928000100000005922290001000000047373000010000000423431000100000002459 
291200805K46061 08052602500250   53200010000000158733000100000002438340001000000015173500010000000298436500200000001346 
291200805K46061 08052602500250   53850020000000097040500200000000993425002000000005894450020000000039446500200000000235 
291200805K46061 08052602500250   148500200000000175                                                                     
291200805A46061 0805260350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260350050+079    1025700901560              010058         0710          091      012005            
291200805J46061 08052603502003    020191090350156009162007178008180011196014187009                                      
291200805K46061 08052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052603500350   50575005000000000006250050000005509067500500000142120725005000001273107750050000010971 
291200805K46061 08052603500350   50825005000000956608750050000005293092500500000145271000010000006161111000100000102990 
291200805K46061 08052603500350   51200010000003696813000100000036657140001000000555531500010000002498016000100000035339 
291200805K46061 08052603500350   51700010000003409818000100000029631190001000000241592000010000001992621000100000017787 
291200805K46061 08052603500350   52200010000001921623000100000018050240001000000142342500010000001126926000100000011759 
291200805K46061 08052603500350   52700010000000431228000100000006661290001000000073843000010000000476231000100000005507 
291200805K46061 08052603500350   53200010000000382333000100000001328340001000000013243500010000000138036500200000000817 
291200805K46061 08052603500350   53850020000000097940500200000000522425002000000006874450020000000032046500200000000212 
291200805K46061 08052603500350   148500200000000190                                                                     
291200805A46061 0805260450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260450050+078    1025700701520              011058         0720          067      009005            
291200805J46061 08052604502004    015155380450152007162010161008141003171001175008                                      
291200805K46061 08052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052604500450   50575005000000000006250050000005886067500500000167280725005000001361307750050000013055 
291200805K46061 08052604500450   50825005000000812808750050000006932092500500000175621000010000005786511000100000050189 
291200805K46061 08052604500450   51200010000005402913000100000043028140001000000406501500010000007545116000100000068988 
291200805K46061 08052604500450   51700010000004465418000100000038804190001000000220162000010000002516621000100000016208 
291200805K46061 08052604500450   52200010000001408723000100000020446240001000000134502500010000001144926000100000011314 
291200805K46061 08052604500450   52700010000000677028000100000011871290001000000056133000010000000466631000100000003021 
291200805K46061 08052604500450   53200010000000348433000100000003463340001000000012063500010000000162136500200000001070 
291200805K46061 08052604500450   53850020000000051840500200000000708425002000000003774450020000000031446500200000000240 
291200805K46061 08052604500450   148500200000000161                                                                     
291200805A46061 0805260550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260550050+074    1025400000000              011059         0730          100      001005            
291200805J46061 08052605502003    012182010550000000180002000000181004197007179008                                      
291200805K46061 08052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052605500550   50575005000000000006250050000001714067500500000174420725005000001884107750050000009517 
291200805K46061 08052605500550   50825005000001064408750050000012209092500500000176101000010000011568011000100000053659 
291200805K46061 08052605500550   51200010000006438113000100000051245140001000000559601500010000006712116000100000076298 
291200805K46061 08052605500550   51700010000005120718000100000046138190001000000291842000010000002588221000100000023102 
291200805K46061 08052605500550   52200010000001208523000100000011771240001000000107312500010000001517726000100000006282 
291200805K46061 08052605500550   52700010000001037528000100000008651290001000000066743000010000000782931000100000004800 
291200805K46061 08052605500550   53200010000000385333000100000002305340001000000015993500010000000111936500200000001061 
291200805K46061 08052605500550   53850020000000055240500200000000974425002000000006684450020000000032346500200000000185 
291200805K46061 08052605500550   148500200000000256                                                                     
291200805A46061 0805260650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260650050+068    1025500201100              011059         0700          100      008005            
291200805J46061 08052606502002    009148220650112003097003144003138001000000000000                                      
291200805K46061 08052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052606500650   50575005000000000006250050000002384067500500000140510725005000000469207750050000004820 
291200805K46061 08052606500650   50825005000000405808750050000004948092500500000209631000010000010311611000100000059575 
291200805K46061 08052606500650   51200010000008940913000100000059318140001000000560661500010000008373516000100000037041 
291200805K46061 08052606500650   51700010000003326218000100000029986190001000000293082000010000002506621000100000023201 
291200805K46061 08052606500650   52200010000001944623000100000013666240001000000067262500010000001226226000100000014792 
291200805K46061 08052606500650   52700010000000808428000100000007515290001000000046643000010000000373831000100000006214 
291200805K46061 08052606500650   53200010000000289533000100000003208340001000000021473500010000000193636500200000001425 
291200805K46061 08052606500650   53850020000000106540500200000000705425002000000006964450020000000030146500200000000231 
291200805K46061 08052606500650   148500200000000199                                                                     
291200805A46061 0805260750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260750050+068    1025200600230              010055         0710          091      013005            
291200805J46061 08052607502005    020005320750021005018011043004027002079008100008                                      
291200805K46061 08052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052607500750   50575005000000000006250050000000000067500500000022640725005000001203207750050000009045 
291200805K46061 08052607500750   50825005000000465908750050000005030092500500000052191000010000006115811000100000066735 
291200805K46061 08052607500750   51200010000003571813000100000057482140001000000436751500010000004541416000100000051714 
291200805K46061 08052607500750   51700010000003872618000100000048389190001000000229012000010000003254021000100000022535 
291200805K46061 08052607500750   52200010000002617623000100000012801240001000000056512500010000001107726000100000007898 
291200805K46061 08052607500750   52700010000000785228000100000005267290001000000078043000010000000485331000100000006258 
291200805K46061 08052607500750   53200010000000790333000100000004016340001000000025923500010000000290636500200000001154 
291200805K46061 08052607500750   53850020000000111240500200000000764425002000000008714450020000000045246500200000000386 
291200805K46061 08052607500750   148500200000000258                                                                     
291200805A46061 0805260850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260850050+065    1024900602260              010054         0730          083      010005            
291200805J46061 08052608502002    010219440850229005262001000001301001338001000000                                      
291200805K46061 08052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052608500850   50575005000000000006250050000000000067500500000066090725005000001401007750050000006772 
291200805K46061 08052608500850   50825005000000563808750050000010511092500500000134501000010000003941811000100000060697 
291200805K46061 08052608500850   51200010000006094813000100000040456140001000000532371500010000005531016000100000058538 
291200805K46061 08052608500850   51700010000003161518000100000025569190001000000346362000010000003071621000100000014802 
291200805K46061 08052608500850   52200010000002061223000100000016150240001000000170222500010000000841126000100000008016 
291200805K46061 08052608500850   52700010000001145228000100000009549290001000000044343000010000000734031000100000007754 
291200805K46061 08052608500850   53200010000000381433000100000004076340001000000025373500010000000380136500200000002698 
291200805K46061 08052608500850   53850020000000174440500200000001155425002000000008224450020000000082046500200000000453 
291200805K46061 08052608500850   148500200000000292                                                                     
291200805A46061 0805260950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805260950050+065    1024600701000              010054         0710          091      012005            
291200805J46061 08052609502003    015102500950100007061002026005007003000000266002                                      
291200805K46061 08052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001081 
291200805K46061 08052609500950   50825005000000000008750050000000000092500500000016061000010000002387511000100000096648 
291200805K46061 08052609500950   51200010000002160413000100000041380140001000000282141500010000007902316000100000080673 
291200805K46061 08052609500950   51700010000005825818000100000054466190001000000357252000010000002126121000100000005735 
291200805K46061 08052609500950   52200010000001029423000100000006729240001000000073542500010000000561526000100000005754 
291200805K46061 08052609500950   52700010000000572028000100000006147290001000000063393000010000000587431000100000003668 
291200805K46061 08052609500950   53200010000000742133000100000004204340001000000030253500010000000453336500200000003719 
291200805K46061 08052609500950   53850020000000240440500200000001378425002000000008484450020000000073146500200000000485 
291200805K46061 08052609500950   148500200000000281                                                                     
291200805A46061 0805261050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805261050050+067    0000000601510                             0000                                     
291200805A46061 0805261150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261150050+074    1023700100000              009052         0710          091      009005            
291200805J46061 08052611502004    019351341150000001356007031003112002135005130010                                      
291200805K46061 08052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052611501150   50575005000000000006250050000003289067500500000191200725005000001172507750050000003585 
291200805K46061 08052611501150   50825005000000251708750050000002600092500500000020731000010000000585711000100000056412 
291200805K46061 08052611501150   51200010000003634813000100000016674140001000000190431500010000004110916000100000046780 
291200805K46061 08052611501150   51700010000004353918000100000021966190001000000199672000010000001707721000100000016995 
291200805K46061 08052611501150   52200010000000575423000100000012904240001000000084882500010000001157726000100000005540 
291200805K46061 08052611501150   52700010000000636728000100000005120290001000000070563000010000000305331000100000005658 
291200805K46061 08052611501150   53200010000000219933000100000003141340001000000036873500010000000219136500200000002403 
291200805K46061 08052611501150   53850020000000193140500200000001590425002000000013574450020000000097646500200000000404 
291200805K46061 08052611501150   148500200000000270                                                                     
291200805A46061 0805261250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261250050+075    1023403103270              007050         0720          091      037005            
291200805J46061 08052612502010    055320201250328031333026327029324032324023320008                                      
291200805K46061 08052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052612501250   50575005000000000006250050000000000067500500000000000725005000000197307750050000005536 
291200805K46061 08052612501250   50825005000000197908750050000000000092500500000000001000010000000380311000100000037811 
291200805K46061 08052612501250   51200010000003175813000100000030626140001000000161101500010000001954416000100000025848 
291200805K46061 08052612501250   51700010000003222618000100000011740190001000000164892000010000001360021000100000010127 
291200805K46061 08052612501250   52200010000000635123000100000012774240001000000081042500010000001028026000100000004744 
291200805K46061 08052612501250   52700010000000586228000100000005256290001000000060423000010000000624231000100000002029 
291200805K46061 08052612501250   53200010000000348833000100000002999340001000000028833500010000000367036500200000001194 
291200805K46061 08052612501250   53850020000000159540500200000001313425002000000006744450020000000043546500200000000299 
291200805K46061 08052612501250   148500200000000200                                                                     
291200805A46061 0805261350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261350050+077    1022904803120              008055         0720          063      055005            
291200805J46061 08052613502009    055312491350312049314047317045310040316029315031                                      
291200805K46061 08052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052613501350   50575005000000000006250050000006352067500500000119340725005000000586407750050000007232 
291200805K46061 08052613501350   50825005000000772208750050000002754092500500000027031000010000000230211000100000037891 
291200805K46061 08052613501350   51200010000003788813000100000019458140001000000285011500010000002466616000100000068269 
291200805K46061 08052613501350   51700010000004339018000100000037701190001000000185022000010000001471721000100000009479 
291200805K46061 08052613501350   52200010000000687223000100000006455240001000000050902500010000000538626000100000005935 
291200805K46061 08052613501350   52700010000000395928000100000003423290001000000036603000010000000339231000100000002448 
291200805K46061 08052613501350   53200010000000189533000100000003617340001000000015113500010000000136336500200000001494 
291200805K46061 08052613501350   53850020000000086740500200000000767425002000000008754450020000000035246500200000000280 
291200805K46061 08052613501350   148500200000000209                                                                     
291200805A46061 0805261450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261450050+081    1022504003190              009059         0720          063      049005            
291200805J46061 08052614502006    059315591450320040321040319042315048312046314051                                      
291200805K46061 08052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052614501450   50575005000000000006250050000000106067500500000077390725005000001326907750050000011120 
291200805K46061 08052614501450   50825005000000557108750050000000952092500500000017571000010000000285611000100000052601 
291200805K46061 08052614501450   51200010000007887313000100000030210140001000000191191500010000003568216000100000082442 
291200805K46061 08052614501450   51700010000002932618000100000027413190001000000200472000010000001150621000100000010270 
291200805K46061 08052614501450   52200010000001193023000100000006505240001000000071092500010000000504826000100000005562 
291200805K46061 08052614501450   52700010000000309528000100000003208290001000000022203000010000000285131000100000002958 
291200805K46061 08052614501450   53200010000000228933000100000001898340001000000008223500010000000118836500200000001211 
291200805K46061 08052614501450   53850020000000067740500200000000348425002000000003564450020000000033046500200000000253 
291200805K46061 08052614501450   148500200000000218                                                                     
291200805A46061 0805261550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261550050+083    1022304903170              009053         0720          063      061005            
291200805J46061 08052615502010    061315461550317048315039318027319039315033323025                                      
291200805K46061 08052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052615501550   50825005000000000008750050000000000092500500000000001000010000000321311000100000039548 
291200805K46061 08052615501550   51200010000003917313000100000039521140001000000453571500010000004243316000100000069781 
291200805K46061 08052615501550   51700010000004862818000100000037951190001000000179612000010000001651721000100000017674 
291200805K46061 08052615501550   52200010000000536723000100000008077240001000000059242500010000000900826000100000005358 
291200805K46061 08052615501550   52700010000000638528000100000003446290001000000030733000010000000255431000100000002954 
291200805K46061 08052615501550   53200010000000184033000100000002192340001000000015773500010000000110436500200000001125 
291200805K46061 08052615501550   53850020000000223940500200000001912425002000000014114450020000000154046500200000000673 
291200805K46061 08052615501550   148500200000000540                                                                     
291200805A46061 0805261650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261650050+085    1022404803220              011057         0710          059      065005            
291200805J46061 08052616502007    067318171650321047310043311043317049322043325047                                      
291200805K46061 08052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052616501650   50575005000000000006250050000000000067500500000000000725005000000715607750050000008738 
291200805K46061 08052616501650   50825005000000109308750050000000000092500500000000001000010000001199911000100000065010 
291200805K46061 08052616501650   51200010000007579913000100000019893140001000000318461500010000006881716000100000084226 
291200805K46061 08052616501650   51700010000013265618000100000050978190001000000224392000010000004109621000100000009943 
291200805K46061 08052616501650   52200010000001850623000100000009731240001000000085562500010000000544926000100000007463 
291200805K46061 08052616501650   52700010000000480228000100000002241290001000000024853000010000000185231000100000002663 
291200805K46061 08052616501650   53200010000000184933000100000001067340001000000006403500010000000062136500200000000425 
291200805K46061 08052616501650   53850020000000065640500200000000805425002000000011414450020000000094946500200000000701 
291200805K46061 08052616501650   148500200000000583                                                                     
291200805A46061 0805261750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261750050+087    1022003903200              009059         0700          063      051005            
291200805J46061 08052617502006    060328541750321039327044340041345044344046332051                                      
291200805K46061 08052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052617501750   50575005000000000006250050000000000067500500000125530725005000001148807750050000001506 
291200805K46061 08052617501750   50825005000000000008750050000000000092500500000000561000010000001322411000100000047633 
291200805K46061 08052617501750   51200010000005756113000100000027429140001000000361741500010000005033016000100000093503 
291200805K46061 08052617501750   51700010000005732118000100000023264190001000000326772000010000002897821000100000010448 
291200805K46061 08052617501750   52200010000001622123000100000010225240001000000089902500010000000686426000100000004234 
291200805K46061 08052617501750   52700010000000235628000100000004362290001000000036183000010000000101331000100000001811 
291200805K46061 08052617501750   53200010000000150733000100000000935340001000000006733500010000000048836500200000000334 
291200805K46061 08052617501750   53850020000000035940500200000000238425002000000002714450020000000034846500200000000239 
291200805K46061 08052617501750   148500200000000308                                                                     
291200805A46061 0805261850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261850050+083    1021900701300              010060         0710          083      018005            
291200805J46061 08052618502010    048312511850134007174016190014199008250012285029                                      
291200805K46061 08052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052618501850   50575005000000000006250050000000000067500500000000000725005000000161007750050000007057 
291200805K46061 08052618501850   50825005000000629208750050000005258092500500000033671000010000002465411000100000056236 
291200805K46061 08052618501850   51200010000008460813000100000036143140001000000530941500010000005931916000100000082416 
291200805K46061 08052618501850   51700010000005053018000100000036639190001000000345352000010000001843421000100000017693 
291200805K46061 08052618501850   52200010000001982023000100000014444240001000000098522500010000000725426000100000005980 
291200805K46061 08052618501850   52700010000000399028000100000001553290001000000031903000010000000237831000100000002379 
291200805K46061 08052618501850   53200010000000148133000100000001062340001000000009163500010000000082736500200000000439 
291200805K46061 08052618501850   53850020000000035340500200000000388425002000000001444450020000000013846500200000000088 
291200805K46061 08052618501850   148500200000000098                                                                     
291200805A46061 0805261950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805261950050+086    1021402800050              010057         0770          063      038005            
291200805J46061 08052619502011    047330111950003028345028336030336032323029128005                                      
291200805K46061 08052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052619501950   50575005000000000006250050000000000067500500000016080725005000000910907750050000006406 
291200805K46061 08052619501950   50825005000000251208750050000004292092500500000047091000010000000936411000100000054049 
291200805K46061 08052619501950   51200010000005027013000100000038612140001000000454181500010000005653616000100000066665 
291200805K46061 08052619501950   51700010000005173518000100000040323190001000000366542000010000003310121000100000026025 
291200805K46061 08052619501950   52200010000001266223000100000007159240001000000097252500010000000798426000100000006825 
291200805K46061 08052619501950   52700010000000813328000100000004233290001000000033863000010000000376131000100000002435 
291200805K46061 08052619501950   53200010000000210233000100000001402340001000000008413500010000000063336500200000000558 
291200805K46061 08052619501950   53850020000000034840500200000000383425002000000001704450020000000012746500200000000145 
291200805K46061 08052619501950   148500200000000070                                                                     
291200805A46061 0805262050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805262050050+085    1021103503490              009055         0780          067      049005            
291200805J46061 08052620502007    051007132050350035357034000036008041006040009034                                      
291200805K46061 08052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001271 
291200805K46061 08052620502050   50825005000000000008750050000001753092500500000000001000010000000036511000100000015413 
291200805K46061 08052620502050   51200010000005382013000100000031985140001000000566571500010000008474716000100000038872 
291200805K46061 08052620502050   51700010000003132218000100000066242190001000000475722000010000001899921000100000014147 
291200805K46061 08052620502050   52200010000001229523000100000009990240001000000091072500010000000670626000100000007389 
291200805K46061 08052620502050   52700010000000549628000100000005906290001000000035353000010000000422231000100000002734 
291200805K46061 08052620502050   53200010000000315333000100000001463340001000000027033500010000000085236500200000000605 
291200805K46061 08052620502050   53850020000000026240500200000000268425002000000002464450020000000024646500200000000151 
291200805K46061 08052620502050   148500200000000162                                                                     
291200805A46061 0805262150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805262150050+081    1021002901970              009050         0780          063      033005            
291200805J46061 08052621502011    051356512150197028198024214013282003330014355031                                      
291200805K46061 08052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052621502150   50575005000000000006250050000000000067500500000000000725005000000378507750050000004099 
291200805K46061 08052621502150   50825005000000286708750050000002511092500500000026181000010000000072811000100000024042 
291200805K46061 08052621502150   51200010000002101013000100000016845140001000000278511500010000005006416000100000076177 
291200805K46061 08052621502150   51700010000002661018000100000028765190001000000313462000010000001735021000100000027665 
291200805K46061 08052621502150   52200010000001007123000100000012193240001000000123932500010000001516126000100000012498 
291200805K46061 08052621502150   52700010000000623828000100000006952290001000000104903000010000000310231000100000004148 
291200805K46061 08052621502150   53200010000000357933000100000003077340001000000038143500010000000222636500200000001894 
291200805K46061 08052621502150   53850020000000113940500200000000629425002000000003874450020000000053546500200000000330 
291200805K46061 08052621502150   148500200000000265                                                                     
291200805A46061 0805262250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805262250050+083    1021001301840              008050         0770          067      016005            
291200805J46061 08052622502005    029194042250184013187013178015185017188024190022                                      
291200805K46061 08052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052622502250   50575005000000000006250050000000000067500500000000000725005000000371207750050000006890 
291200805K46061 08052622502250   50825005000000698908750050000002212092500500000000001000010000000097111000100000018771 
291200805K46061 08052622502250   51200010000002649913000100000020388140001000000415791500010000005176216000100000038076 
291200805K46061 08052622502250   51700010000003810418000100000019932190001000000279972000010000001389921000100000011964 
291200805K46061 08052622502250   52200010000000899423000100000006797240001000000114782500010000000394726000100000005605 
291200805K46061 08052622502250   52700010000000599128000100000005180290001000000085573000010000000287331000100000007513 
291200805K46061 08052622502250   53200010000000319733000100000003809340001000000030553500010000000318636500200000002914 
291200805K46061 08052622502250   53850020000000169040500200000001248425002000000010274450020000000053346500200000000329 
291200805K46061 08052622502250   148500200000000264                                                                     
291200805A46061 0805270050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270050050+093    1020501902430              008053         0880          067      026005            
291200805J46061 08052700502005    026240420050243019230015225011224012222012221013                                      
291200805K46061 08052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052700500050   50575005000000000006250050000000000067500500000000000725005000000190307750050000002997 
291200805K46061 08052700500050   50825005000000431708750050000002670092500500000009371000010000000187311000100000030791 
291200805K46061 08052700500050   51200010000005011613000100000034503140001000000421581500010000005064316000100000043088 
291200805K46061 08052700500050   51700010000002327018000100000019515190001000000137622000010000000789921000100000009424 
291200805K46061 08052700500050   52200010000000458523000100000011056240001000000081082500010000000769626000100000006821 
291200805K46061 08052700500050   52700010000000974528000100000005258290001000000050433000010000000434631000100000006136 
291200805K46061 08052700500050   53200010000000403433000100000003111340001000000028853500010000000201936500200000001915 
291200805K46061 08052700500050   53850020000000107140500200000000948425002000000008704450020000000050346500200000000372 
291200805K46061 08052700500050   148500200000000249                                                                     
291200805A46061 0805270150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270150050+098    1020200802170              008052         0870          083      014005            
291200805J46061 08052701502005    027237310150218008230015238013232017238015240019                                      
291200805K46061 08052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052701500150   50575005000000000006250050000000000067500500000000000725005000000018007750050000000003 
291200805K46061 08052701500150   50825005000000000008750050000000000092500500000014241000010000000498011000100000023869 
291200805K46061 08052701500150   51200010000005621613000100000029939140001000000472121500010000004900916000100000032333 
291200805K46061 08052701500150   51700010000003121218000100000019577190001000000153932000010000001824521000100000008792 
291200805K46061 08052701500150   52200010000000685423000100000011925240001000000072962500010000000800526000100000007629 
291200805K46061 08052701500150   52700010000000440228000100000006324290001000000031573000010000000468831000100000002112 
291200805K46061 08052701500150   53200010000000302833000100000005475340001000000018063500010000000135936500200000001723 
291200805K46061 08052701500150   53850020000000119840500200000001470425002000000012544450020000000090246500200000000401 
291200805K46061 08052701500150   148500200000000462                                                                     
291200805A46061 0805270250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270250050+106    1019901102870              008054         0840          083      027005            
291200805J46061 08052702502005    027313450250278009210003098003203004218008211010                                      
291200805K46061 08052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052702500250   50575005000000000006250050000000000067500500000064710725005000000722007750050000002685 
291200805K46061 08052702500250   50825005000000231508750050000001018092500500000017561000010000000134211000100000022002 
291200805K46061 08052702500250   51200010000005011713000100000028719140001000000391651500010000002443416000100000049766 
291200805K46061 08052702500250   51700010000001300118000100000022531190001000000110572000010000001409221000100000016812 
291200805K46061 08052702500250   52200010000001054323000100000011041240001000000087072500010000000596326000100000002295 
291200805K46061 08052702500250   52700010000000471228000100000002940290001000000028193000010000000302031000100000002261 
291200805K46061 08052702500250   53200010000000202333000100000002942340001000000015003500010000000112936500200000001331 
291200805K46061 08052702500250   53850020000000069240500200000000591425002000000006744450020000000058146500200000000595 
291200805K46061 08052702500250   148500200000000277                                                                     
291200805A46061 0805270350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270350050+111    1019604603050              007056         0840          083      062005            
291200805J46061 08052703502012    062313490350305047311050312045312042307038335021                                      
291200805K46061 08052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052703500350   50575005000000000006250050000000000067500500000019760725005000000453107750050000003149 
291200805K46061 08052703500350   50825005000000282808750050000002050092500500000017511000010000000252411000100000014921 
291200805K46061 08052703500350   51200010000005484313000100000031435140001000000369761500010000004602716000100000022705 
291200805K46061 08052703500350   51700010000002628118000100000018377190001000000155362000010000001328721000100000007403 
291200805K46061 08052703500350   52200010000000691823000100000005041240001000000076362500010000000253226000100000002690 
291200805K46061 08052703500350   52700010000000231328000100000001860290001000000034273000010000000295331000100000002056 
291200805K46061 08052703500350   53200010000000274133000100000001896340001000000009843500010000000215836500200000001167 
291200805K46061 08052703500350   53850020000000100840500200000000578425002000000005304450020000000021346500200000000203 
291200805K46061 08052703500350   148500200000000085                                                                     
291200805A46061 0805270450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270450050+107    1019302402650              009056         0790          067      040005            
291200805J46061 08052704502008    059310500450269024297038300039302041305038304040                                      
291200805K46061 08052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052704500450   50575005000000000006250050000000000067500500000070050725005000000964707750050000007541 
291200805K46061 08052704500450   50825005000000495408750050000002265092500500000034461000010000000404511000100000018211 
291200805K46061 08052704500450   51200010000002941813000100000037625140001000000590581500010000007612116000100000030205 
291200805K46061 08052704500450   51700010000004930518000100000022711190001000000178572000010000000886521000100000015760 
291200805K46061 08052704500450   52200010000000953123000100000010733240001000000078722500010000000747126000100000004778 
291200805K46061 08052704500450   52700010000000330528000100000005489290001000000030553000010000000327331000100000001529 
291200805K46061 08052704500450   53200010000000219233000100000001410340001000000015123500010000000109736500200000001442 
291200805K46061 08052704500450   53850020000000083640500200000000596425002000000005674450020000000021246500200000000122 
291200805K46061 08052704500450   148500200000000168                                                                     
291200805A46061 0805270550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270550050+104    1019103702990              009058         0790          067      044005            
291200805J46061 08052705502006    055306140550300037306042309041308041306035296028                                      
291200805K46061 08052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052705500550   50575005000000000006250050000002020067500500000066640725005000000396707750050000004437 
291200805K46061 08052705500550   50825005000000644808750050000003870092500500000004611000010000000732911000100000036912 
291200805K46061 08052705500550   51200010000005319213000100000039360140001000000414461500010000005543616000100000052559 
291200805K46061 08052705500550   51700010000003793018000100000032958190001000000155982000010000001719521000100000020146 
291200805K46061 08052705500550   52200010000000832623000100000010838240001000000114232500010000000701726000100000005380 
291200805K46061 08052705500550   52700010000000515728000100000002886290001000000018573000010000000119831000100000001385 
291200805K46061 08052705500550   53200010000000165733000100000001105340001000000012743500010000000079936500200000000440 
291200805K46061 08052705500550   53850020000000032940500200000000362425002000000002404450020000000019246500200000000142 
291200805K46061 08052705500550   148500200000000132                                                                     
291200805A46061 0805270650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270650050+106    1019202003080              009057         0800          083      031005            
291200805J46061 08052706502007    046301030650307020305022288022285024290033302033                                      
291200805K46061 08052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052706500650   50575005000000000006250050000000000067500500000004470725005000000114307750050000000905 
291200805K46061 08052706500650   50825005000000155008750050000000000092500500000003411000010000000613911000100000057809 
291200805K46061 08052706500650   51200010000006690413000100000057291140001000000434841500010000005820316000100000046034 
291200805K46061 08052706500650   51700010000003090318000100000022406190001000000146962000010000001562421000100000011219 
291200805K46061 08052706500650   52200010000001303223000100000008833240001000000103802500010000000637526000100000006300 
291200805K46061 08052706500650   52700010000000390928000100000002819290001000000037473000010000000174331000100000002795 
291200805K46061 08052706500650   53200010000000161833000100000001609340001000000009313500010000000108236500200000001276 
291200805K46061 08052706500650   53850020000000132240500200000001012425002000000011344450020000000080146500200000000512 
291200805K46061 08052706500650   148500200000000355                                                                     
291200805A46061 0805270750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270750050+107    1018903203080              009055         0800          083      041005            
291200805J46061 08052707502008    041314490750307031295020293021300025310014309017                                      
291200805K46061 08052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052707500750   50825005000000000008750050000002883092500500000020711000010000000257011000100000026080 
291200805K46061 08052707500750   51200010000008558213000100000047248140001000000519091500010000007776916000100000039784 
291200805K46061 08052707500750   51700010000002073418000100000023276190001000000141992000010000001683021000100000011655 
291200805K46061 08052707500750   52200010000000567023000100000006158240001000000089952500010000001100426000100000003056 
291200805K46061 08052707500750   52700010000000469528000100000006504290001000000016303000010000000225131000100000004652 
291200805K46061 08052707500750   53200010000000194433000100000003451340001000000027683500010000000310436500200000002998 
291200805K46061 08052707500750   53850020000000183640500200000001014425002000000010374450020000000046646500200000000267 
291200805K46061 08052707500750   148500200000000185                                                                     
291200805A46061 0805270850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270850050+106    1018505503130              009054         0760          077      069005            
291200805J46061 08052708502008    076313500850314056314051312052310052316043317038                                      
291200805K46061 08052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052708500850   50575005000000000006250050000000000067500500000038190725005000000476307750050000001212 
291200805K46061 08052708500850   50825005000000000008750050000000665092500500000013361000010000000237911000100000009612 
291200805K46061 08052708500850   51200010000006570713000100000100791140001000000397191500010000002866416000100000035088 
291200805K46061 08052708500850   51700010000002356018000100000018372190001000000231452000010000000993921000100000006638 
291200805K46061 08052708500850   52200010000000620323000100000009335240001000000088252500010000000562126000100000007698 
291200805K46061 08052708500850   52700010000000384228000100000004604290001000000028583000010000000295231000100000003293 
291200805K46061 08052708500850   53200010000000294733000100000003265340001000000029203500010000000227836500200000003400 
291200805K46061 08052708500850   53850020000000150240500200000001538425002000000011354450020000000054846500200000000338 
291200805K46061 08052708500850   148500200000000252                                                                     
291200805A46061 0805270950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805270950050+105    1018305303300              008049         0720          077      075005            
291200805J46061 08052709502007    076313570950330054323051320054318055314054315056                                      
291200805K46061 08052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052709500950   50575005000000000006250050000000000067500500000034270725005000000666707750050000003550 
291200805K46061 08052709500950   50825005000000549508750050000002791092500500000006641000010000000112111000100000005434 
291200805K46061 08052709500950   51200010000002222913000100000066632140001000000437201500010000002933616000100000018671 
291200805K46061 08052709500950   51700010000002789418000100000016875190001000000153402000010000001311921000100000010503 
291200805K46061 08052709500950   52200010000001017823000100000009220240001000000032742500010000000446626000100000003958 
291200805K46061 08052709500950   52700010000000608028000100000002546290001000000050413000010000000375831000100000004674 
291200805K46061 08052709500950   53200010000000336433000100000004805340001000000027813500010000000655836500200000003420 
291200805K46061 08052709500950   53850020000000274840500200000001888425002000000020024450020000000072346500200000000515 
291200805K46061 08052709500950   148500200000000333                                                                     
291200805A46061 0805271050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271050050+104    1018007103290              008042         0720          071      089005            
291200805J46061 08052710502009    089325451050330070332066333064333058334066336054                                      
291200805K46061 08052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000008527 
291200805K46061 08052710501050   51200010000001343513000100000031462140001000000455801500010000002038216000100000019575 
291200805K46061 08052710501050   51700010000002126018000100000025725190001000000073282000010000001079721000100000014892 
291200805K46061 08052710501050   52200010000000779023000100000004736240001000000089162500010000000588926000100000005612 
291200805K46061 08052710501050   52700010000000599928000100000005002290001000000035893000010000000532831000100000003988 
291200805K46061 08052710501050   53200010000000512933000100000006111340001000000112873500010000000396636500200000007768 
291200805K46061 08052710501050   53850020000000671340500200000006275425002000000022024450020000000110246500200000000527 
291200805K46061 08052710501050   148500200000000438                                                                     
291200805A46061 0805271150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271150050+104    1017808403240              008039         0680          071      106005            
291200805J46061 08052711502010    106322491150324084324077324077327077327073329077                                      
291200805K46061 08052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000005240 
291200805K46061 08052711501150   51200010000003480113000100000027116140001000000441411500010000002758016000100000016976 
291200805K46061 08052711501150   51700010000000662118000100000007535190001000000066062000010000000677321000100000012946 
291200805K46061 08052711501150   52200010000000471223000100000009479240001000000046652500010000000411826000100000003785 
291200805K46061 08052711501150   52700010000000835528000100000008054290001000000133063000010000001708931000100000025476 
291200805K46061 08052711501150   53200010000000954833000100000027658340001000000157213500010000001827736500200000011634 
291200805K46061 08052711501150   53850020000000627440500200000002594425002000000019854450020000000086046500200000000550 
291200805K46061 08052711501150   148500200000000330                                                                     
291200805A46061 0805271250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271250050+101    1017509203270              009035         0650          032      116005            
291200805J46061 08052712502011    118321121250327091329084328087325092326088324089                                      
291200805K46061 08052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052712501250   50825005000000000008750050000000000092500500000000001000010000000022111000100000004312 
291200805K46061 08052712501250   51200010000001288713000100000036904140001000000242771500010000001258716000100000013059 
291200805K46061 08052712501250   51700010000001141218000100000008638190001000000075722000010000000540221000100000007186 
291200805K46061 08052712501250   52200010000000484523000100000005074240001000000044612500010000000489526000100000008641 
291200805K46061 08052712501250   52700010000001978028000100000019771290001000000391573000010000003374731000100000054095 
291200805K46061 08052712501250   53200010000004840433000100000047245340001000000200923500010000001216236500200000008950 
291200805K46061 08052712501250   53850020000000668940500200000005312425002000000021944450020000000163746500200000000653 
291200805K46061 08052712501250   148500200000000726                                                                     
291200805A46061 0805271350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271350050+101    1017809003300              008038         0720          071      106005            
291200805J46061 08052713502012    135322011350330090330096330102327110326107325103                                      
291200805K46061 08052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000013302 
291200805K46061 08052713501350   51200010000003957413000100000008475140001000000429421500010000003111016000100000013728 
291200805K46061 08052713501350   51700010000000965118000100000010924190001000000147972000010000000658921000100000007311 
291200805K46061 08052713501350   52200010000000819023000100000004630240001000000056422500010000000480326000100000003551 
291200805K46061 08052713501350   52700010000000423228000100000005863290001000000046903000010000000434631000100000006718 
291200805K46061 08052713501350   53200010000000928933000100000010673340001000000183343500010000000925736500200000015686 
291200805K46061 08052713501350   53850020000001380240500200000004674425002000000037094450020000000124646500200000000665 
291200805K46061 08052713501350   148500200000001023                                                                     
291200805A46061 0805271450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271450050+105    1018108803240              008039         0720          083      120005            
291200805J46061 08052714502011    120319491450324089322089322090327085331079331083                                      
291200805K46061 08052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000004938 
291200805K46061 08052714501450   51200010000005356313000100000052090140001000000317901500010000001647816000100000017120 
291200805K46061 08052714501450   51700010000001202318000100000011339190001000000064332000010000000475921000100000004911 
291200805K46061 08052714501450   52200010000000613423000100000006195240001000000058562500010000000742926000100000009812 
291200805K46061 08052714501450   52700010000000472328000100000010110290001000000093503000010000000931631000100000021461 
291200805K46061 08052714501450   53200010000001991233000100000022881340001000000216073500010000001431936500200000014084 
291200805K46061 08052714501450   53850020000000681340500200000003765425002000000020784450020000000166746500200000000956 
291200805K46061 08052714501450   148500200000000886                                                                     
291200805A46061 0805271550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271550050+107    1017810503210              010036         0710          033      137005            
291200805J46061 08052715502012    137317431550320104318099317099318093320091323089                                      
291200805K46061 08052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000003133 
291200805K46061 08052715501550   51200010000001911213000100000018323140001000000407981500010000002986316000100000007238 
291200805K46061 08052715501550   51700010000001134318000100000010886190001000000053422000010000001307721000100000004889 
291200805K46061 08052715501550   52200010000000588923000100000006167240001000000111982500010000001274126000100000013538 
291200805K46061 08052715501550   52700010000003582428000100000037131290001000000356083000010000007195331000100000054844 
291200805K46061 08052715501550   53200010000003293333000100000029359340001000000169933500010000001233036500200000009074 
291200805K46061 08052715501550   53850020000000784140500200000005584425002000000026674450020000000154446500200000001061 
291200805K46061 08052715501550   148500200000001363                                                                     
291200805A46061 0805271650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271650050+106    1018109003200              010037         0670          077      127005            
291200805J46061 08052716502011    127317441650320088320090319084323091323091322092                                      
291200805K46061 08052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000004612 
291200805K46061 08052716501650   51200010000002200913000100000072252140001000000194091500010000003190016000100000012152 
291200805K46061 08052716501650   51700010000001230018000100000011154190001000000135522000010000001078021000100000010346 
291200805K46061 08052716501650   52200010000001440723000100000007045240001000000212542500010000001682726000100000025694 
291200805K46061 08052716501650   52700010000002054928000100000026475290001000000327253000010000003635331000100000049499 
291200805K46061 08052716501650   53200010000003499133000100000021706340001000000269043500010000002609236500200000013854 
291200805K46061 08052716501650   53850020000000895740500200000005722425002000000027324450020000000164046500200000001257 
291200805K46061 08052716501650   148500200000001045                                                                     
291200805A46061 0805271750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271750050+110    1018210403170              009036         0680          063      119005            
291200805J46061 08052717502013    134315391750317105318105318108320101319094322092                                      
291200805K46061 08052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052717501750   51200010000002347213000100000029033140001000000423161500010000002363916000100000043189 
291200805K46061 08052717501750   51700010000001253918000100000007729190001000000100972000010000000623121000100000009240 
291200805K46061 08052717501750   52200010000000558823000100000006525240001000000059492500010000000872426000100000016559 
291200805K46061 08052717501750   52700010000001769928000100000012765290001000000210893000010000001462231000100000033682 
291200805K46061 08052717501750   53200010000003360233000100000020845340001000000304163500010000001563936500200000017782 
291200805K46061 08052717501750   53850020000000959040500200000008491425002000000042044450020000000376146500200000003455 
291200805K46061 08052717501750   148500200000001859                                                                     
291200805A46061 0805271850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271850050+115    1018309703170              009035         0700          077      117005            
291200805J46061 08052718502012    133310241850317097316103312103316099314102316103                                      
291200805K46061 08052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052718501850   51200010000003238813000100000046185140001000000386321500010000003050516000100000012402 
291200805K46061 08052718501850   51700010000000710318000100000013252190001000000067432000010000000958221000100000005952 
291200805K46061 08052718501850   52200010000000620123000100000004358240001000000029732500010000000778726000100000003864 
291200805K46061 08052718501850   52700010000000884428000100000005132290001000000091163000010000000632031000100000010505 
291200805K46061 08052718501850   53200010000001302733000100000014436340001000000093163500010000001501036500200000022401 
291200805K46061 08052718501850   53850020000001585840500200000009769425002000000111384450020000000599746500200000004274 
291200805K46061 08052718501850   148500200000001784                                                                     
291200805A46061 0805271950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805271950050+118    1018410503150              007036         0710          077      128005            
291200805J46061 08052719502011    129312401950315105314102316098319104321102317101                                      
291200805K46061 08052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052719501950   51200010000001505713000100000051510140001000000218861500010000001220616000100000029440 
291200805K46061 08052719501950   51700010000001727618000100000005949190001000000077712000010000000826221000100000005933 
291200805K46061 08052719501950   52200010000000497323000100000005208240001000000045792500010000000404226000100000006171 
291200805K46061 08052719501950   52700010000000397028000100000005500290001000000045623000010000000294231000100000003165 
291200805K46061 08052719501950   53200010000000437633000100000007492340001000000083293500010000000626736500200000010240 
291200805K46061 08052719501950   53850020000001100040500200000008124425002000000101414450020000000536146500200000003685 
291200805K46061 08052719501950   148500200000002650                                                                     
291200805A46061 0805272050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805272050050+120    1018310403180              008037         0720          077      126005            
291200805J46061 08052720502012    133319242050318103319095318103317099316099314104                                      
291200805K46061 08052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052720502050   51200010000003289713000100000044872140001000000124371500010000001470116000100000022979 
291200805K46061 08052720502050   51700010000001454618000100000011137190001000000067942000010000000602521000100000007728 
291200805K46061 08052720502050   52200010000000722223000100000008433240001000000053502500010000000472226000100000004839 
291200805K46061 08052720502050   52700010000000799228000100000007988290001000000057323000010000000459431000100000005510 
291200805K46061 08052720502050   53200010000000493033000100000009412340001000000093853500010000001512236500200000012407 
291200805K46061 08052720502050   53850020000000862540500200000009665425002000000062824450020000000326146500200000002162 
291200805K46061 08052720502050   148500200000001933                                                                     
291200805A46061 0805272150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805272150050+117    1018606303100              008035         0730          077      080005            
291200805J46061 08052721502017    116314542150310063310071314086316096317094316098                                      
291200805K46061 08052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052721502150   51200010000000609713000100000027138140001000000203291500010000002126416000100000012207 
291200805K46061 08052721502150   51700010000002357418000100000012446190001000000113142000010000000807221000100000005590 
291200805K46061 08052721502150   52200010000001293223000100000006800240001000000077062500010000000424526000100000004678 
291200805K46061 08052721502150   52700010000000537628000100000004998290001000000095453000010000000320531000100000004954 
291200805K46061 08052721502150   53200010000000476633000100000015675340001000000094083500010000001817136500200000017872 
291200805K46061 08052721502150   53850020000000864540500200000012949425002000000050654450020000000219446500200000001258 
291200805K46061 08052721502150   148500200000001085                                                                     
291200805A46061 0805272250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805272250050+121    1018506503020              008036         0750          031      077005            
291200805J46061 08052722502010    099308552250302066301058307057304064302072304078                                      
291200805K46061 08052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000121 
291200805K46061 08052722502250   51200010000000559513000100000032684140001000000207211500010000002272716000100000024301 
291200805K46061 08052722502250   51700010000001223818000100000016556190001000000150502000010000000895621000100000006432 
291200805K46061 08052722502250   52200010000000803323000100000006294240001000000095342500010000001008826000100000012850 
291200805K46061 08052722502250   52700010000001027728000100000006648290001000000152213000010000001360231000100000013124 
291200805K46061 08052722502250   53200010000003747433000100000023246340001000000293413500010000001304936500200000019125 
291200805K46061 08052722502250   53850020000000692240500200000004422425002000000019644450020000000157546500200000000727 
291200805K46061 08052722502250   148500200000000562                                                                     
291200805A46061 0805272350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805272350050+126    1018407203130              008038         0760          071      086005            
291200805J46061 08052723502012    109318372350313072313073313073316088310071307064                                      
291200805K46061 08052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000635 
291200805K46061 08052723502350   51200010000001419813000100000025979140001000000482591500010000002601116000100000012827 
291200805K46061 08052723502350   51700010000001078318000100000013539190001000000095482000010000000474021000100000007559 
291200805K46061 08052723502350   52200010000000633523000100000004617240001000000075192500010000000445426000100000005471 
291200805K46061 08052723502350   52700010000001252328000100000017348290001000000089823000010000001286031000100000004335 
291200805K46061 08052723502350   53200010000001032633000100000013229340001000000114103500010000001233736500200000014285 
291200805K46061 08052723502350   53850020000000907040500200000004661425002000000020704450020000000149046500200000001024 
291200805K46061 08052723502350   148500200000000494                                                                     
291200805A46061 0805280050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280050050+128    1018108903210              008037         0790          071      113005            
291200805J46061 08052800502012    115317330050321089317091315080312082310077313074                                      
291200805K46061 08052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000409 
291200805K46061 08052800500050   51200010000000930013000100000024115140001000000350221500010000001957816000100000015049 
291200805K46061 08052800500050   51700010000000911718000100000007713190001000000093712000010000000861721000100000008892 
291200805K46061 08052800500050   52200010000000745323000100000003919240001000000047752500010000000780826000100000006437 
291200805K46061 08052800500050   52700010000000919528000100000007950290001000000098273000010000001173831000100000007881 
291200805K46061 08052800500050   53200010000001623733000100000024048340001000000219013500010000001870836500200000009580 
291200805K46061 08052800500050   53850020000000619440500200000005288425002000000024354450020000000141046500200000001042 
291200805K46061 08052800500050   148500200000000603                                                                     
291200805A46061 0805280150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280150050+127    1017808203220              008036         0760          071      107005            
291200805J46061 08052801502011    110320530150322082323081322085323089324084321084                                      
291200805K46061 08052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001428 
291200805K46061 08052801500150   51200010000000622013000100000022674140001000000541791500010000002249716000100000016081 
291200805K46061 08052801500150   51700010000000906818000100000008898190001000000093512000010000001030821000100000008557 
291200805K46061 08052801500150   52200010000000743723000100000004205240001000000088272500010000001443226000100000006194 
291200805K46061 08052801500150   52700010000001271728000100000013668290001000000094573000010000001129631000100000012151 
291200805K46061 08052801500150   53200010000001562533000100000014444340001000000199603500010000001252836500200000020845 
291200805K46061 08052801500150   53850020000001276440500200000004402425002000000034924450020000000087846500200000001003 
291200805K46061 08052801500150   148500200000000450                                                                     
291200805A46061 0805280250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280250050+124    1017707103210              008038         0740          071      083005            
291200805J46061 08052802502010    114321010250321070320073319078317083321089322082                                      
291200805K46061 08052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000002290 
291200805K46061 08052802500250   51200010000000806513000100000035099140001000000568991500010000002642116000100000007997 
291200805K46061 08052802500250   51700010000000324618000100000014439190001000000047552000010000000351821000100000006972 
291200805K46061 08052802500250   52200010000000211723000100000005294240001000000051892500010000001515726000100000014445 
291200805K46061 08052802500250   52700010000000559428000100000009988290001000000031123000010000000617631000100000007407 
291200805K46061 08052802500250   53200010000001526233000100000003824340001000000105253500010000001548836500200000011193 
291200805K46061 08052802500250   53850020000000899640500200000005344425002000000026464450020000000190446500200000001053 
291200805K46061 08052802500250   148500200000000508                                                                     
291200805A46061 0805280350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280350050+124    1017507103100              007039         0760          077      082005            
291200805J46061 08052803502008    094317320350310072315080319073320067318068318068                                      
291200805K46061 08052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000525 
291200805K46061 08052803500350   51200010000001860813000100000029272140001000000270171500010000002447116000100000010026 
291200805K46061 08052803500350   51700010000001094518000100000009239190001000000067562000010000000718321000100000005750 
291200805K46061 08052803500350   52200010000000718223000100000003512240001000000102182500010000000935326000100000010685 
291200805K46061 08052803500350   52700010000000766528000100000007389290001000000163153000010000000759131000100000007594 
291200805K46061 08052803500350   53200010000000844733000100000008395340001000000072413500010000000841836500200000006907 
291200805K46061 08052803500350   53850020000000728640500200000004571425002000000028134450020000000126346500200000000523 
291200805K46061 08052803500350   148500200000000337                                                                     
291200805A46061 0805280450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280450050+123    1017307703200              007041         0770          071      100005            
291200805J46061 08052804502008    100318430450321077318077315078317080314075309070                                      
291200805K46061 08052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052804500450   51200010000001847013000100000048613140001000000499921500010000002693116000100000013277 
291200805K46061 08052804500450   51700010000000868018000100000011798190001000000099752000010000000638321000100000004583 
291200805K46061 08052804500450   52200010000000257823000100000003480240001000000045592500010000000500326000100000002870 
291200805K46061 08052804500450   52700010000000589228000100000015676290001000000090493000010000000674631000100000006998 
291200805K46061 08052804500450   53200010000000807133000100000007461340001000000057713500010000000896836500200000009484 
291200805K46061 08052804500450   53850020000000748540500200000005837425002000000022424450020000000139646500200000000518 
291200805K46061 08052804500450   148500200000000498                                                                     
291200805A46061 0805280550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280550050+122    1017507803170              007041         0750          077      092005            
291200805J46061 08052805502008    096313210550317078317081317083314082316077320072                                      
291200805K46061 08052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000001482 
291200805K46061 08052805500550   51200010000001679213000100000066035140001000000322401500010000002812316000100000022372 
291200805K46061 08052805500550   51700010000001257418000100000013676190001000000046702000010000000688121000100000003697 
291200805K46061 08052805500550   52200010000000445323000100000003365240001000000032982500010000000403526000100000002315 
291200805K46061 08052805500550   52700010000000330728000100000003188290001000000045553000010000000585031000100000003653 
291200805K46061 08052805500550   53200010000000421333000100000003622340001000000044903500010000000603436500200000005935 
291200805K46061 08052805500550   53850020000000967340500200000006293425002000000057724450020000000241146500200000001286 
291200805K46061 08052805500550   148500200000001108                                                                     
291200805A46061 0805280650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280650050+124    1017508103250              007046         0770          077      090005            
291200805J46061 08052806502007    096317550650325080318079318078318079317077316077                                      
291200805K46061 08052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052806500650   51200010000001555813000100000061470140001000000486841500010000005690716000100000018723 
291200805K46061 08052806500650   51700010000002726418000100000009266190001000000100972000010000000670021000100000006914 
291200805K46061 08052806500650   52200010000000324423000100000003276240001000000029872500010000000365426000100000003358 
291200805K46061 08052806500650   52700010000000268628000100000004000290001000000059283000010000000199031000100000002220 
291200805K46061 08052806500650   53200010000000171833000100000002639340001000000039213500010000000159336500200000003740 
291200805K46061 08052806500650   53850020000000387440500200000002475425002000000034444450020000000243446500200000001799 
291200805K46061 08052806500650   148500200000001551                                                                     
291200805A46061 0805280750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280750050+125    1017606803280              007047         0760          071      083005            
291200805J46061 08052807502008    094328520750328068325063325065327070328072326078                                      
291200805K46061 08052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000001302 
291200805K46061 08052807500750   51200010000001560913000100000049545140001000000819701500010000004259316000100000017479 
291200805K46061 08052807500750   51700010000002195418000100000014329190001000000097452000010000000646621000100000004993 
291200805K46061 08052807500750   52200010000000403623000100000004712240001000000035832500010000000254526000100000002425 
291200805K46061 08052807500750   52700010000000415328000100000003724290001000000035713000010000000307731000100000004757 
291200805K46061 08052807500750   53200010000000441433000100000001709340001000000033943500010000000317436500200000003609 
291200805K46061 08052807500750   53850020000000440240500200000003079425002000000024434450020000000163546500200000001397 
291200805K46061 08052807500750   148500200000000725                                                                     
291200805A46061 0805280850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280850050+112    1017704500190              007044         0770          071      061005            
291200805J46061 08052808502012    089332210850018044342059330071332070333066332069                                      
291200805K46061 08052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000924 
291200805K46061 08052808500850   51200010000000980713000100000025931140001000000639171500010000004784916000100000025386 
291200805K46061 08052808500850   51700010000001103218000100000008627190001000000078422000010000000623821000100000002899 
291200805K46061 08052808500850   52200010000000291323000100000002942240001000000038542500010000000340226000100000002804 
291200805K46061 08052808500850   52700010000000299828000100000003862290001000000061533000010000000355931000100000003311 
291200805K46061 08052808500850   53200010000000425833000100000003405340001000000052463500010000000632436500200000005478 
291200805K46061 08052808500850   53850020000000300940500200000002664425002000000021914450020000000196046500200000001165 
291200805K46061 08052808500850   148500200000000605                                                                     
291200805A46061 0805280950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805280950050+122    1017406403370              008047         0810          071      084005            
291200805J46061 08052809502012    084330430950337063328066328058327053006043023049                                      
291200805K46061 08052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052809500950   51200010000000203613000100000045072140001000001379801500010000004981816000100000032901 
291200805K46061 08052809500950   51700010000002134018000100000021493190001000000135962000010000000902121000100000009309 
291200805K46061 08052809500950   52200010000000542923000100000004574240001000000026032500010000000355026000100000002625 
291200805K46061 08052809500950   52700010000000418128000100000003887290001000000024123000010000000478731000100000003853 
291200805K46061 08052809500950   53200010000000532733000100000004749340001000000061033500010000000397236500200000004856 
291200805K46061 08052809500950   53850020000000419640500200000005056425002000000024594450020000000228046500200000001014 
291200805K46061 08052809500950   148500200000000546                                                                     
291200805A46061 0805281050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281050050+115    1017207200050              007044         0820          071      091005            
291200805J46061 08052810502008    091008491050005072002065356061342064337064336063                                      
291200805K46061 08052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052810501050   51200010000000268113000100000035729140001000000397881500010000003222616000100000026601 
291200805K46061 08052810501050   51700010000002881618000100000014066190001000000041552000010000000549021000100000003802 
291200805K46061 08052810501050   52200010000000382023000100000004461240001000000028302500010000000430326000100000003299 
291200805K46061 08052810501050   52700010000000454628000100000005066290001000000048583000010000000349331000100000003494 
291200805K46061 08052810501050   53200010000000162833000100000003725340001000000027793500010000000259936500200000003178 
291200805K46061 08052810501050   53850020000000341440500200000003825425002000000029804450020000000172546500200000001322 
291200805K46061 08052810501050   148500200000000765                                                                     
291200805A46061 0805281150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281150050+116    1017407203590              006038         0800          063      088005            
291200805J46061 08052811502008    099348231150359072003075353076337075344068000069                                      
291200805K46061 08052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052811501150   51200010000000222813000100000017498140001000000106811500010000001829216000100000029111 
291200805K46061 08052811501150   51700010000001265318000100000006889190001000000072392000010000000575821000100000003449 
291200805K46061 08052811501150   52200010000000224323000100000003376240001000000026622500010000000262026000100000005749 
291200805K46061 08052811501150   52700010000000494328000100000004432290001000000070613000010000000423531000100000005461 
291200805K46061 08052811501150   53200010000000653133000100000005822340001000000080453500010000000987636500200000007674 
291200805K46061 08052811501150   53850020000000399240500200000004236425002000000027044450020000000145646500200000000648 
291200805K46061 08052811501150   148500200000000558                                                                     
291200805A46061 0805281250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281250050+115    1017305303530              005039         0790          067      078005            
291200805J46061 08052812502011    091342021250354054008055358061344067344073349075                                      
291200805K46061 08052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052812501250   51200010000000075413000100000005630140001000000238831500010000002884216000100000009168 
291200805K46061 08052812501250   51700010000000413818000100000005407190001000000045712000010000000377021000100000005015 
291200805K46061 08052812501250   52200010000000182623000100000003415240001000000034712500010000000547426000100000007230 
291200805K46061 08052812501250   52700010000001110628000100000006682290001000000047943000010000000460731000100000004609 
291200805K46061 08052812501250   53200010000000276733000100000002379340001000000079943500010000000330636500200000003497 
291200805K46061 08052812501250   53850020000000349340500200000002399425002000000015314450020000000122946500200000000632 
291200805K46061 08052812501250   148500200000000328                                                                     
291200805A46061 0805281350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281350050+121    1017008303300              006033         0780          029      105005            
291200805J46061 08052813502011    114324321350328083322086324086327083328080330076                                      
291200805K46061 08052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052813501350   51200010000000000013000100000003742140001000000089131500010000002183016000100000009613 
291200805K46061 08052813501350   51700010000000506318000100000005814190001000000061102000010000000218821000100000003130 
291200805K46061 08052813501350   52200010000000226923000100000004908240001000000035992500010000000588526000100000004047 
291200805K46061 08052813501350   52700010000000621728000100000011100290001000000076813000010000000662031000100000011003 
291200805K46061 08052813501350   53200010000000710433000100000014582340001000000140223500010000002385636500200000012899 
291200805K46061 08052813501350   53850020000001114640500200000004955425002000000020474450020000000066346500200000000473 
291200805K46061 08052813501350   148500200000000340                                                                     
291200805A46061 0805281450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281450050+118    1016907803330              007035         0780          067      099005            
291200805J46061 08052814502011    111329031450332078333075328072325086324085325079                                      
291200805K46061 08052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052814501450   50575005000000000006250050000000000067500500000027500725005000000795707750050000000000 
291200805K46061 08052814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052814501450   51200010000000086513000100000004100140001000000116611500010000002562916000100000010144 
291200805K46061 08052814501450   51700010000001367818000100000006206190001000000037862000010000000348221000100000006189 
291200805K46061 08052814501450   52200010000000301123000100000002933240001000000068642500010000000936326000100000010697 
291200805K46061 08052814501450   52700010000001025528000100000005147290001000000079083000010000000706731000100000010160 
291200805K46061 08052814501450   53200010000000942733000100000009036340001000000139233500010000001678436500200000015077 
291200805K46061 08052814501450   53850020000000770140500200000003958425002000000019604450020000000091346500200000000752 
291200805K46061 08052814501450   148500200000000218                                                                     
291200805A46061 0805281550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281550050+114    1017105903440              006034         0790          063      076005            
291200805J46061 08052815502011    097327501550346057004053010059010061003064340076                                      
291200805K46061 08052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052815501550   51200010000000000013000100000003128140001000000076511500010000001326316000100000015999 
291200805K46061 08052815501550   51700010000000500018000100000004432190001000000046582000010000000344621000100000004583 
291200805K46061 08052815501550   52200010000000344623000100000004326240001000000067942500010000000831126000100000007367 
291200805K46061 08052815501550   52700010000000787428000100000013560290001000000100883000010000000969431000100000008698 
291200805K46061 08052815501550   53200010000000673333000100000006224340001000000082943500010000001155936500200000009657 
291200805K46061 08052815501550   53850020000000570340500200000003268425002000000028904450020000000112346500200000000577 
291200805K46061 08052815501550   148500200000000516                                                                     
291200805A46061 0805281650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281650050+117    1017007203350              007034         0790          029      092005            
291200805J46061 08052816502009    095323201650334072333066329069327076334069336068                                      
291200805K46061 08052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052816501650   50575005000000000006250050000000000067500500000000000725005000000176307750050000000000 
291200805K46061 08052816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000235 
291200805K46061 08052816501650   51200010000000282913000100000005106140001000000102411500010000001753816000100000011607 
291200805K46061 08052816501650   51700010000001127918000100000008827190001000000038852000010000000460521000100000005299 
291200805K46061 08052816501650   52200010000000370523000100000003480240001000000075752500010000001194426000100000005316 
291200805K46061 08052816501650   52700010000001216728000100000016255290001000000125403000010000001080831000100000013937 
291200805K46061 08052816501650   53200010000001792133000100000019152340001000000171293500010000002180336500200000010197 
291200805K46061 08052816501650   53850020000000493340500200000004062425002000000025924450020000000090346500200000000860 
291200805K46061 08052816501650   148500200000000922                                                                     
291200805A46061 0805281750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281750050+119    1017206803280              005034         0760          063      082005            
291200805J46061 08052817502010    107326211750328068327071330077331079333068333064                                      
291200805K46061 08052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052817501750   51200010000000000013000100000005843140001000000064981500010000001359916000100000015178 
291200805K46061 08052817501750   51700010000000765518000100000005031190001000000044112000010000000219021000100000003020 
291200805K46061 08052817501750   52200010000000326323000100000003065240001000000036012500010000000329626000100000005412 
291200805K46061 08052817501750   52700010000000599928000100000007453290001000000053483000010000000428731000100000004447 
291200805K46061 08052817501750   53200010000000512933000100000003421340001000000034113500010000000590936500200000005027 
291200805K46061 08052817501750   53850020000000580640500200000006275425002000000027374450020000000176646500200000001129 
291200805K46061 08052817501750   148500200000000939                                                                     
291200805A46061 0805281850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281850050+125    1017307403290              006035         0810          067      089005            
291200805J46061 08052818502011    090330411850329074327068327064328054334050333054                                      
291200805K46061 08052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052818501850   51200010000000000013000100000004596140001000000070131500010000002883116000100000012680 
291200805K46061 08052818501850   51700010000001086118000100000010344190001000000028422000010000000362221000100000002796 
291200805K46061 08052818501850   52200010000000291323000100000002838240001000000029912500010000000328226000100000008029 
291200805K46061 08052818501850   52700010000000597228000100000009223290001000000061553000010000000356031000100000003829 
291200805K46061 08052818501850   53200010000000330433000100000003797340001000000058503500010000000284936500200000002802 
291200805K46061 08052818501850   53850020000000465040500200000006135425002000000027254450020000000459746500200000002886 
291200805K46061 08052818501850   148500200000001553                                                                     
291200805A46061 0805281950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805281950050+127    1017307603380              005037         0820          067      087005            
291200805J46061 08052819502007    093332171950338077333075330075334078330077330075                                      
291200805K46061 08052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052819501950   51200010000000113313000100000005671140001000000063881500010000001965516000100000016887 
291200805K46061 08052819501950   51700010000001474118000100000014370190001000000073132000010000000419721000100000005007 
291200805K46061 08052819501950   52200010000000243623000100000001712240001000000021632500010000000205326000100000001574 
291200805K46061 08052819501950   52700010000000194528000100000005983290001000000038513000010000000276831000100000001927 
291200805K46061 08052819501950   53200010000000230533000100000003292340001000000012333500010000000221536500200000002101 
291200805K46061 08052819501950   53850020000000280640500200000004518425002000000030454450020000000282446500200000001679 
291200805K46061 08052819501950   148500200000001346                                                                     
291200805A46061 0805282050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805282050050+129    1017008403340              005039         0850          063      102005            
291200805J46061 08052820502007    102338462050334084341084344082345083342081341080                                      
291200805K46061 08052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052820502050   51200010000000000013000100000007899140001000000083421500010000001869216000100000020058 
291200805K46061 08052820502050   51700010000001405218000100000009892190001000000062572000010000000554921000100000004132 
291200805K46061 08052820502050   52200010000000346323000100000001633240001000000020642500010000000226426000100000003855 
291200805K46061 08052820502050   52700010000000331528000100000004271290001000000019833000010000000254731000100000002204 
291200805K46061 08052820502050   53200010000000212033000100000001758340001000000016913500010000000147136500200000002403 
291200805K46061 08052820502050   53850020000000173240500200000002946425002000000025134450020000000228946500200000001289 
291200805K46061 08052820502050   148500200000001033                                                                     
291200805A46061 0805282150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805282150050+132    1017207603290              006037         0870          059      090005            
291200805J46061 08052821502009    106334542150329076329082330083334084334088333091                                      
291200805K46061 08052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052821502150   51200010000000026213000100000004583140001000000086891500010000001757516000100000019644 
291200805K46061 08052821502150   51700010000003075018000100000012985190001000000113832000010000000488821000100000005424 
291200805K46061 08052821502150   52200010000000585923000100000005308240001000000017532500010000000331426000100000004071 
291200805K46061 08052821502150   52700010000000485128000100000005606290001000000034793000010000000250131000100000005975 
291200805K46061 08052821502150   53200010000000358833000100000002573340001000000025663500010000000460936500200000005635 
291200805K46061 08052821502150   53850020000000627640500200000005658425002000000044084450020000000341146500200000001135 
291200805K46061 08052821502150   148500200000000732                                                                     
291200805A46061 0805282250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805282250050+134    1017604103270              005036         0850          059      065005            
291200805J46061 08052822502013    095333582250327042331051331058328068328067331075                                      
291200805K46061 08052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052822502250   51200010000000000013000100000005151140001000000088261500010000001203216000100000011210 
291200805K46061 08052822502250   51700010000001581118000100000013326190001000000067812000010000000601421000100000005566 
291200805K46061 08052822502250   52200010000000418423000100000003931240001000000025862500010000000393226000100000003126 
291200805K46061 08052822502250   52700010000000322228000100000004628290001000000047733000010000000343131000100000003192 
291200805K46061 08052822502250   53200010000000368233000100000003795340001000000029363500010000000191136500200000004487 
291200805K46061 08052822502250   53850020000000621240500200000006713425002000000026264450020000000189046500200000000904 
291200805K46061 08052822502250   148500200000000583                                                                     
291200805A46061 0805282350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805282350050+130    1017501203430              005037         0890          059      022005            
291200805J46061 08052823502010    041321532350342014359012325004093005006008328027                                      
291200805K46061 08052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005751 
291200805K46061 08052823502350   50825005000000660608750050000001616092500500000000001000010000000000011000100000000000 
291200805K46061 08052823502350   51200010000000099713000100000002264140001000000062631500010000001037516000100000011067 
291200805K46061 08052823502350   51700010000001241118000100000009019190001000000044262000010000000470521000100000009327 
291200805K46061 08052823502350   52200010000000652123000100000003555240001000000051942500010000000247526000100000003040 
291200805K46061 08052823502350   52700010000000418928000100000006469290001000000046423000010000000596131000100000003339 
291200805K46061 08052823502350   53200010000000345433000100000003691340001000000038163500010000000267036500200000003036 
291200805K46061 08052823502350   53850020000000272140500200000003589425002000000033534450020000000204946500200000001093 
291200805K46061 08052823502350   148500200000000680                                                                     
291200805A46061 0805290050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290050050+136    1016905103080              005034         0910          059      068005            
291200805J46061 08052900502015    068309490050308052315041314039307046320025329018                                      
291200805K46061 08052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052900500050   51200010000000000013000100000001099140001000000034381500010000000656016000100000007914 
291200805K46061 08052900500050   51700010000001363318000100000006226190001000000090682000010000000336821000100000007718 
291200805K46061 08052900500050   52200010000000670823000100000004078240001000000037182500010000000407926000100000002426 
291200805K46061 08052900500050   52700010000000216328000100000002997290001000000037053000010000000475831000100000009830 
291200805K46061 08052900500050   53200010000000441633000100000003797340001000000029373500010000000473336500200000004329 
291200805K46061 08052900500050   53850020000000758740500200000006135425002000000027254450020000000131646500200000001045 
291200805K46061 08052900500050   148500200000000543                                                                     
291200805A46061 0805290150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290150050+139    1016606203220              004036         0900          063      072005            
291200805J46061 08052901502007    076315200150321060317053314060311059314059312056                                      
291200805K46061 08052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052901500150   51200010000000000013000100000002010140001000000043951500010000000318316000100000009564 
291200805K46061 08052901500150   51700010000000675518000100000006409190001000000072412000010000000576021000100000003847 
291200805K46061 08052901500150   52200010000000597223000100000002185240001000000024762500010000000196126000100000004797 
291200805K46061 08052901500150   52700010000000308628000100000004275290001000000027513000010000000245931000100000002460 
291200805K46061 08052901500150   53200010000000294233000100000003635340001000000029163500010000000406336500200000003101 
291200805K46061 08052901500150   53850020000000298740500200000002693425002000000012634450020000000101346500200000000325 
291200805K46061 08052901500150   148500200000000243                                                                     
291200805A46061 0805290250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290250050+136    1016306303210              004033         0880          059      073005            
291200805J46061 08052902502009    084320370250320064321074317064312058315058320061                                      
291200805K46061 08052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052902500250   51200010000000072113000100000000334140001000000021491500010000000293016000100000003891 
291200805K46061 08052902500250   51700010000000562018000100000003841190001000000027092000010000000478421000100000003082 
291200805K46061 08052902500250   52200010000000384923000100000003749240001000000022122500010000000225726000100000001609 
291200805K46061 08052902500250   52700010000000410728000100000003551290001000000024573000010000000273031000100000004878 
291200805K46061 08052902500250   53200010000000262733000100000002026340001000000037423500010000000226536500200000002978 
291200805K46061 08052902500250   53850020000000297540500200000004790425002000000033484450020000000060746500200000000336 
291200805K46061 08052902500250   148500200000000323                                                                     
291200805A46061 0805290350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290350050+133    1016204303230              004035         0880          031      062005            
291200805J46061 08052903502008    078323380350324044326058323053319054321045321056                                      
291200805K46061 08052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052903500350   50575005000000000006250050000000000067500500000000000725005000000492507750050000002213 
291200805K46061 08052903500350   50825005000000000008750050000000000092500500000000001000010000000000111000100000000784 
291200805K46061 08052903500350   51200010000000255413000100000001818140001000000022241500010000000606916000100000003345 
291200805K46061 08052903500350   51700010000000340018000100000002486190001000000046682000010000000333021000100000003196 
291200805K46061 08052903500350   52200010000000321123000100000002706240001000000018462500010000000175226000100000001444 
291200805K46061 08052903500350   52700010000000138428000100000001720290001000000034073000010000000263331000100000005642 
291200805K46061 08052903500350   53200010000000699633000100000006015340001000000046533500010000000476536500200000002671 
291200805K46061 08052903500350   53850020000000214740500200000001768425002000000014544450020000000139946500200000000538 
291200805K46061 08052903500350   148500200000000335                                                                     
291200805A46061 0805290450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290450050+131    1016001100310              004033         0880          029      026005            
291200805J46061 08052904502011    051324510450035011082015099014118004333018331033                                      
291200805K46061 08052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46061 08052904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46061 08052904500450   51200010000000029813000100000001685140001000000034081500010000000159016000100000004781 
291200805K46061 08052904500450   51700010000000173318000100000002419190001000000042232000010000000242421000100000003343 
291200805K46061 08052904500450   52200010000000361223000100000002042240001000000026752500010000000283126000100000001811 
291200805K46061 08052904500450   52700010000000249528000100000001447290001000000031963000010000000368131000100000004747 
291200805K46061 08052904500450   53200010000000473633000100000005061340001000000054263500010000000439036500200000003005 
291200805K46061 08052904500450   53850020000000316940500200000001849425002000000016364450020000000141146500200000000839 
291200805K46061 08052904500450   148500200000000541                                                                     
291200805A46061 0805290550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290550050+123    1015802300810              004042         0890          138      038005            
291200805J46061 08052905502008    038106470550081022082008181007175012178007351007                                      
291200805K46061 08052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052905500550   50575005000000000006250050000000000067500500000130870725005000001783507750050000007167 
291200805K46061 08052905500550   50825005000000139008750050000004464092500500000057961000010000000107911000100000003016 
291200805K46061 08052905500550   51200010000000129613000100000003966140001000000064661500010000000468516000100000007750 
291200805K46061 08052905500550   51700010000000581618000100000005447190001000000035732000010000000254921000100000002041 
291200805K46061 08052905500550   52200010000000128023000100000001997240001000000020302500010000000107926000100000000922 
291200805K46061 08052905500550   52700010000000095028000100000000792290001000000014083000010000000081431000100000001564 
291200805K46061 08052905500550   53200010000000108633000100000002980340001000000029713500010000000414136500200000003857 
291200805K46061 08052905500550   53850020000000137140500200000001403425002000000007204450020000000069346500200000000476 
291200805K46061 08052905500550   148500200000000492                                                                     
291200805A46061 0805290650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290650050+136    1015901900410              004040         0880          071      037005            
291200805J46061 08052906502010    049063350650047020064031082029099021104014059014                                      
291200805K46061 08052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052906500650   50575005000000000006250050000000000067500500000000000725005000000580007750050000001322 
291200805K46061 08052906500650   50825005000000000008750050000000000092500500000026971000010000000093511000100000001481 
291200805K46061 08052906500650   51200010000000243513000100000002671140001000000067221500010000000588616000100000005053 
291200805K46061 08052906500650   51700010000000548618000100000006400190001000000046802000010000000240921000100000003205 
291200805K46061 08052906500650   52200010000000216123000100000002713240001000000013352500010000000105726000100000001299 
291200805K46061 08052906500650   52700010000000074928000100000000697290001000000011933000010000000082731000100000000555 
291200805K46061 08052906500650   53200010000000095533000100000000443340001000000009463500010000000131936500200000001082 
291200805K46061 08052906500650   53850020000000207640500200000001741425002000000014064450020000000087546500200000000467 
291200805K46061 08052906500650   148500200000000417                                                                     
291200805A46061 0805290750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290750050+109    1015804000230              004051         0870          138      047005            
291200805J46061 08052907502007    047017490750024040034036032028033022036028049035                                      
291200805K46061 08052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052907500750   50575005000000000006250050000001193067500500000186910725005000002890907750050000011568 
291200805K46061 08052907500750   50825005000000228808750050000002000092500500000042301000010000000212711000100000001673 
291200805K46061 08052907500750   51200010000000239713000100000001601140001000000057561500010000000482016000100000008216 
291200805K46061 08052907500750   51700010000000428118000100000007695190001000000046942000010000000233021000100000003333 
291200805K46061 08052907500750   52200010000000241623000100000001469240001000000010392500010000000141726000100000001452 
291200805K46061 08052907500750   52700010000000090128000100000000627290001000000006703000010000000044831000100000000557 
291200805K46061 08052907500750   53200010000000040133000100000000444340001000000006603500010000000057436500200000000702 
291200805K46061 08052907500750   53850020000000142340500200000000745425002000000004934450020000000073246500200000000292 
291200805K46061 08052907500750   148500200000000271                                                                     
291200805A46061 0805290850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290850050+127    1015506003240              004058         0890          148      070005            
291200805J46061 08052908502006    072326400850324060335065351063004057001054010050                                      
291200805K46061 08052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052908500850   50575005000000388606250050000012442067500500000164510725005000001447807750050000010754 
291200805K46061 08052908500850   50825005000000495608750050000003015092500500000043301000010000000266111000100000001175 
291200805K46061 08052908500850   51200010000000194413000100000002695140001000000070641500010000000847116000100000005388 
291200805K46061 08052908500850   51700010000000670018000100000004683190001000000044152000010000000303721000100000005599 
291200805K46061 08052908500850   52200010000000203823000100000002213240001000000012152500010000000096226000100000001099 
291200805K46061 08052908500850   52700010000000101628000100000000529290001000000009393000010000000052431000100000000453 
291200805K46061 08052908500850   53200010000000035133000100000000163340001000000002513500010000000036336500200000000239 
291200805K46061 08052908500850   53850020000000041240500200000000479425002000000003604450020000000018746500200000000115 
291200805K46061 08052908500850   148500200000000115                                                                     
291200805A46061 0805290950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805290950050+108    1015804000250              004055         0870          138      049005            
291200805J46061 08052909502008    062321560950024039008033012034033044351030320049                                      
291200805K46061 08052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052909500950   50575005000000044106250050000009423067500500000114330725005000001184707750050000011324 
291200805K46061 08052909500950   50825005000000562008750050000002884092500500000036761000010000000353711000100000001119 
291200805K46061 08052909500950   51200010000000336913000100000005291140001000000054021500010000001083416000100000008573 
291200805K46061 08052909500950   51700010000000322018000100000005383190001000000034052000010000000375421000100000003874 
291200805K46061 08052909500950   52200010000000163023000100000002544240001000000024052500010000000123226000100000001951 
291200805K46061 08052909500950   52700010000000075628000100000000677290001000000012943000010000000052131000100000000419 
291200805K46061 08052909500950   53200010000000030233000100000000259340001000000003723500010000000033536500200000000342 
291200805K46061 08052909500950   53850020000000045640500200000000570425002000000003574450020000000041246500200000000183 
291200805K46061 08052909500950   148500200000000158                                                                     
291200805A46061 0805291050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291050050+116    1015404900060              005056         0860          138      061005            
291200805J46061 08052910502007    061357461050005049001048008054012048015041017038                                      
291200805K46061 08052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052910501050   50575005000000000006250050000000000067500500000104080725005000002718807750050000025077 
291200805K46061 08052910501050   50825005000000973408750050000001514092500500000033591000010000000510111000100000001319 
291200805K46061 08052910501050   51200010000000389613000100000004015140001000000122611500010000000660816000100000005858 
291200805K46061 08052910501050   51700010000000759318000100000005318190001000000072032000010000000413421000100000006131 
291200805K46061 08052910501050   52200010000000298323000100000002337240001000000010322500010000000121726000100000001003 
291200805K46061 08052910501050   52700010000000089528000100000000501290001000000006903000010000000049631000100000000288 
291200805K46061 08052910501050   53200010000000035733000100000000396340001000000002653500010000000029736500200000000338 
291200805K46061 08052910501050   53850020000000035040500200000000358425002000000005074450020000000052546500200000000557 
291200805K46061 08052910501050   148500200000000546                                                                     
291200805A46061 0805291150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291150050+100    1015304400160              004053         0850          138      049005            
291200805J46061 08052911502004    059004271150016044012046007049010048009048014047                                      
291200805K46061 08052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052911501150   50575005000000000006250050000000000067500500000241700725005000002959807750050000012533 
291200805K46061 08052911501150   50825005000000427908750050000000000092500500000002801000010000000262611000100000001318 
291200805K46061 08052911501150   51200010000000306513000100000006487140001000000080771500010000000607116000100000007493 
291200805K46061 08052911501150   51700010000000542618000100000006323190001000000024962000010000000589321000100000003530 
291200805K46061 08052911501150   52200010000000143323000100000001395240001000000017632500010000000125226000100000001430 
291200805K46061 08052911501150   52700010000000110328000100000000299290001000000007633000010000000063431000100000000475 
291200805K46061 08052911501150   53200010000000056833000100000000585340001000000005053500010000000019836500200000000416 
291200805K46061 08052911501150   53850020000000041640500200000000382425002000000012244450020000000096446500200000000514 
291200805K46061 08052911501150   148500200000000308                                                                     
291200805A46061 0805291250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291250050+100    1015004600130              004054         0860          138      054005            
291200805J46061 08052912502004    056018281250014046015050017050015050017048021045                                      
291200805K46061 08052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052912501250   50575005000000116806250050000007618067500500000136890725005000001463907750050000007434 
291200805K46061 08052912501250   50825005000000539008750050000003473092500500000017771000010000000400111000100000002123 
291200805K46061 08052912501250   51200010000000337613000100000004405140001000000083951500010000001255316000100000006422 
291200805K46061 08052912501250   51700010000000620218000100000006465190001000000034112000010000000404321000100000001512 
291200805K46061 08052912501250   52200010000000271323000100000002370240001000000008422500010000000123426000100000001018 
291200805K46061 08052912501250   52700010000000097628000100000000609290001000000010063000010000000052231000100000000405 
291200805K46061 08052912501250   53200010000000048433000100000000401340001000000003003500010000000028036500200000000230 
291200805K46061 08052912501250   53850020000000042540500200000000377425002000000006404450020000000057246500200000000535 
291200805K46061 08052912501250   148500200000000392                                                                     
291200805A46061 0805291350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291350050+104    1014905200210              004058         0880          138      062005            
291200805J46061 08052913502003    062021481350021052019051014052016053018051018050                                      
291200805K46061 08052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052913501350   50575005000000384806250050000006903067500500000162670725005000002225607750050000010349 
291200805K46061 08052913501350   50825005000000371808750050000002191092500500000007281000010000000322411000100000003454 
291200805K46061 08052913501350   51200010000000231513000100000003768140001000000047901500010000000958716000100000004560 
291200805K46061 08052913501350   51700010000000317718000100000007093190001000000038812000010000000172821000100000002563 
291200805K46061 08052913501350   52200010000000155023000100000001089240001000000013762500010000000090926000100000000435 
291200805K46061 08052913501350   52700010000000037428000100000000599290001000000004003000010000000059331000100000000712 
291200805K46061 08052913501350   53200010000000063733000100000000440340001000000005663500010000000036836500200000000484 
291200805K46061 08052913501350   53850020000000021040500200000000240425002000000003054450020000000021946500200000000409 
291200805K46061 08052913501350   148500200000000278                                                                     
291200805A46061 0805291450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291450050+103    1014705100150              004055         0880          138      058005            
291200805J46061 08052914502004    065018241450014051014053016055017054015053018056                                      
291200805K46061 08052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052914501450   50575005000000099006250050000002307067500500000069910725005000001522907750050000010440 
291200805K46061 08052914501450   50825005000000365408750050000001486092500500000012291000010000000276911000100000012636 
291200805K46061 08052914501450   51200010000000275613000100000002879140001000000035491500010000000412916000100000005647 
291200805K46061 08052914501450   51700010000000729118000100000004102190001000000038662000010000000199021000100000002745 
291200805K46061 08052914501450   52200010000000230123000100000002010240001000000012302500010000000058626000100000001782 
291200805K46061 08052914501450   52700010000000071628000100000000431290001000000006383000010000000059131000100000000684 
291200805K46061 08052914501450   53200010000000059033000100000000489340001000000004223500010000000029536500200000000388 
291200805K46061 08052914501450   53850020000000034840500200000000276425002000000002724450020000000024446500200000000365 
291200805K46061 08052914501450   148500200000000332                                                                     
291200805A46061 0805291550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291550050+104    1014705100200              004058         0850          091      056005            
291200805J46061 08052915502004    060014041550020050016048014051014053015051012050                                      
291200805K46061 08052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052915501550   50575005000000044706250050000004734067500500000091860725005000001252907750050000010137 
291200805K46061 08052915501550   50825005000000648308750050000002413092500500000017981000010000000474811000100000012532 
291200805K46061 08052915501550   51200010000000191413000100000004457140001000000043931500010000000763116000100000008379 
291200805K46061 08052915501550   51700010000000351018000100000004894190001000000024022000010000000409121000100000002541 
291200805K46061 08052915501550   52200010000000284723000100000001730240001000000012692500010000000161026000100000000799 
291200805K46061 08052915501550   52700010000000073928000100000000952290001000000005113000010000000123731000100000000943 
291200805K46061 08052915501550   53200010000000075733000100000000244340001000000002723500010000000036536500200000000300 
291200805K46061 08052915501550   53850020000000035940500200000000256425002000000002434450020000000016946500200000000125 
291200805K46061 08052915501550   148500200000000054                                                                     
291200805A46061 0805291650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291650050+105    1014604900150              004060         0850          129      054005            
291200805J46061 08052916502003    056017551650015049018047019047019048020048018050                                      
291200805K46061 08052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052916501650   50575005000000000006250050000001730067500500000112400725005000001812107750050000019400 
291200805K46061 08052916501650   50825005000001153008750050000001735092500500000012871000010000000604411000100000013719 
291200805K46061 08052916501650   51200010000000263413000100000002050140001000000027631500010000000602716000100000007949 
291200805K46061 08052916501650   51700010000000515018000100000005987190001000000024512000010000000280221000100000001678 
291200805K46061 08052916501650   52200010000000135723000100000002042240001000000021522500010000000127526000100000003063 
291200805K46061 08052916501650   52700010000000060628000100000001735290001000000013383000010000000069431000100000000895 
291200805K46061 08052916501650   53200010000000037433000100000000768340001000000003453500010000000023336500200000000246 
291200805K46061 08052916501650   53850020000000024640500200000000175425002000000002484450020000000009646500200000000071 
291200805K46061 08052916501650   148500200000000066                                                                     
291200805A46061 0805291750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291750050+103    1014504800230              004055         0870          091      054005            
291200805J46061 08052917502003    057021031750023048024047022047020051020052018049                                      
291200805K46061 08052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052917501750   50575005000000000006250050000002191067500500000018530725005000000478907750050000009429 
291200805K46061 08052917501750   50825005000000562608750050000000921092500500000000641000010000000699311000100000009888 
291200805K46061 08052917501750   51200010000000282313000100000003253140001000000023131500010000000493316000100000008736 
291200805K46061 08052917501750   51700010000000546018000100000002758190001000000055682000010000000476221000100000001152 
291200805K46061 08052917501750   52200010000000239123000100000002089240001000000013742500010000000232926000100000001722 
291200805K46061 08052917501750   52700010000000255128000100000002246290001000000012733000010000000136431000100000000572 
291200805K46061 08052917501750   53200010000000035633000100000000295340001000000004553500010000000025636500200000000175 
291200805K46061 08052917501750   53850020000000016340500200000000186425002000000000804450020000000010646500200000000097 
291200805K46061 08052917501750   148500200000000039                                                                     
291200805A46061 0805291850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291850050+104    1014704800250              005062         0870          138      054005            
291200805J46061 08052918502003    054024471850025048026047026048025046023048023049                                      
291200805K46061 08052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052918501850   50575005000000528606250050000009654067500500000144480725005000001773707750050000012186 
291200805K46061 08052918501850   50825005000000697408750050000002508092500500000016341000010000000460811000100000014867 
291200805K46061 08052918501850   51200010000000957713000100000003660140001000000057971500010000000932216000100000007931 
291200805K46061 08052918501850   51700010000000686518000100000005352190001000000069912000010000000373221000100000005337 
291200805K46061 08052918501850   52200010000000289523000100000004279240001000000017252500010000000189326000100000001740 
291200805K46061 08052918501850   52700010000000149628000100000001391290001000000008633000010000000071731000100000000202 
291200805K46061 08052918501850   53200010000000040133000100000000345340001000000001993500010000000020836500200000000128 
291200805K46061 08052918501850   53850020000000015340500200000000126425002000000001344450020000000008046500200000000048 
291200805K46061 08052918501850   148500200000000038                                                                     
291200805A46061 0805291950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805291950050+105    1014704300230              005063         0900          138      050005            
291200805J46061 08052919502003    053024541950023043022044024045027043027045025047                                      
291200805K46061 08052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052919501950   50575005000000000006250050000005293067500500000165440725005000001872107750050000011738 
291200805K46061 08052919501950   50825005000000515208750050000003263092500500000024301000010000000655211000100000010307 
291200805K46061 08052919501950   51200010000000640213000100000003030140001000000054611500010000001140116000100000014478 
291200805K46061 08052919501950   51700010000001475718000100000011715190001000000064102000010000000265521000100000001649 
291200805K46061 08052919501950   52200010000000198623000100000001501240001000000026282500010000000150126000100000001595 
291200805K46061 08052919501950   52700010000000106428000100000000989290001000000010203000010000000065831000100000000549 
291200805K46061 08052919501950   53200010000000078733000100000000352340001000000002363500010000000016536500200000000131 
291200805K46061 08052919501950   53850020000000006540500200000000065425002000000000414450020000000003046500200000000030 
291200805K46061 08052919501950   148500200000000021                                                                     
291200805A46061 0805292050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805292050050+105    1014504500220              005063         0890          138      049005            
291200805J46061 08052920502003    051020592050022045021045022043025043023043022043                                      
291200805K46061 08052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052920502050   50575005000000000006250050000008860067500500000232790725005000002378107750050000011589 
291200805K46061 08052920502050   50825005000000671808750050000003718092500500000020321000010000000703111000100000009138 
291200805K46061 08052920502050   51200010000001033813000100000005703140001000000094161500010000001053916000100000014929 
291200805K46061 08052920502050   51700010000001696718000100000005850190001000000085202000010000000607821000100000004365 
291200805K46061 08052920502050   52200010000000407923000100000002764240001000000034932500010000000239226000100000001530 
291200805K46061 08052920502050   52700010000000152128000100000001179290001000000009103000010000000087431000100000000907 
291200805K46061 08052920502050   53200010000000037933000100000000363340001000000002263500010000000018336500200000000084 
291200805K46061 08052920502050   53850020000000006540500200000000062425002000000000354450020000000002546500200000000026 
291200805K46061 08052920502050   148500200000000019                                                                     
291200805A46061 0805292150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805292150050+107    1014603200290              006058         0900          071      039005            
291200805J46061 08052921502007    052020532150028032032036028034018042016045017047                                      
291200805K46061 08052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052921502150   50575005000000000006250050000000000067500500000115710725005000001531907750050000016250 
291200805K46061 08052921502150   50825005000001419308750050000006375092500500000012731000010000000365211000100000015476 
291200805K46061 08052921502150   51200010000001038113000100000009006140001000000416811500010000001741116000100000017798 
291200805K46061 08052921502150   51700010000001599318000100000005226190001000000076112000010000000839021000100000004674 
291200805K46061 08052921502150   52200010000000752523000100000007600240001000000078662500010000000457626000100000001827 
291200805K46061 08052921502150   52700010000000312828000100000003362290001000000005453000010000000087131000100000000840 
291200805K46061 08052921502150   53200010000000161033000100000000999340001000000010713500010000000054136500200000000277 
291200805K46061 08052921502150   53850020000000029740500200000000304425002000000001814450020000000014546500200000000036 
291200805K46061 08052921502150   148500200000000042                                                                     
291200805A46061 0805292250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805292250050+098    1014901902770              006059         0900          129      023005            
291200805J46061 08052922502006    038299552250277019275015285008299013333018339024                                      
291200805K46061 08052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052922502250   50575005000000069606250050000004812067500500000093210725005000002015307750050000029593 
291200805K46061 08052922502250   50825005000001924908750050000003944092500500000030731000010000000430911000100000017259 
291200805K46061 08052922502250   51200010000000925613000100000005708140001000000124791500010000000807216000100000005939 
291200805K46061 08052922502250   51700010000002154518000100000016487190001000000116282000010000000577221000100000008561 
291200805K46061 08052922502250   52200010000000598523000100000004690240001000000057152500010000000338526000100000002894 
291200805K46061 08052922502250   52700010000000298328000100000002773290001000000014363000010000000077231000100000000599 
291200805K46061 08052922502250   53200010000000114833000100000000594340001000000004283500010000000049736500200000000274 
291200805K46061 08052922502250   53850020000000014240500200000000157425002000000000754450020000000004846500200000000028 
291200805K46061 08052922502250   148500200000000021                                                                     
291200805A46061 0805292350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805292350050+098    1015001702550              005059         0870          129      019005            
291200805J46061 08052923502004    026268552350255017262018265016272013256020265022                                      
291200805K46061 08052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08052923502350   50575005000000843006250050000015371067500500000125270725005000001781407750050000018166 
291200805K46061 08052923502350   50825005000001270108750050000007100092500500000043331000010000000446811000100000014681 
291200805K46061 08052923502350   51200010000001136813000100000006758140001000000110641500010000000769916000100000007309 
291200805K46061 08052923502350   51700010000000877418000100000006362190001000000050022000010000000571821000100000005104 
291200805K46061 08052923502350   52200010000000397823000100000003476240001000000061972500010000000290026000100000002571 
291200805K46061 08052923502350   52700010000000295428000100000002131290001000000017683000010000000118231000100000001762 
291200805K46061 08052923502350   53200010000000152033000100000001261340001000000007853500010000000023836500200000000521 
291200805K46061 08052923502350   53850020000000031340500200000000112425002000000001534450020000000005746500200000000026 
291200805K46061 08052923502350   148500200000000025                                                                     
291200805A46061 0805300050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300050050+102    1014902202210              006059         0850          148      026005            
291200805J46061 08053000502004    039242170050222022241026242031243032244028248025                                      
291200805K46061 08053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053000500050   50575005000000118406250050000022656067500500000269840725005000002135507750050000022760 
291200805K46061 08053000500050   50825005000001861308750050000011282092500500000026511000010000000241711000100000007279 
291200805K46061 08053000500050   51200010000000956013000100000009179140001000000097031500010000001678816000100000009578 
291200805K46061 08053000500050   51700010000000771418000100000011555190001000000058802000010000000560721000100000006451 
291200805K46061 08053000500050   52200010000000376223000100000003665240001000000027872500010000000284426000100000003623 
291200805K46061 08053000500050   52700010000000241728000100000001943290001000000030963000010000000303031000100000001159 
291200805K46061 08053000500050   53200010000000119933000100000000800340001000000009563500010000000086336500200000000658 
291200805K46061 08053000500050   53850020000000030740500200000000203425002000000002494450020000000010046500200000000099 
291200805K46061 08053000500050   148500200000000043                                                                     
291200805A46061 0805300150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300150050+102    1014802702020              005058         0960          138      030005            
291200805J46061 08053001502003    030203440150203027215025221021219024204024212025                                      
291200805K46061 08053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053001500150   50575005000000000006250050000006450067500500000205830725005000002475307750050000020758 
291200805K46061 08053001500150   50825005000001768208750050000008034092500500000039091000010000000178111000100000007779 
291200805K46061 08053001500150   51200010000000501913000100000003738140001000000096381500010000000898516000100000012729 
291200805K46061 08053001500150   51700010000000988418000100000009239190001000000065162000010000000644321000100000003859 
291200805K46061 08053001500150   52200010000000537423000100000004061240001000000034432500010000000176426000100000001944 
291200805K46061 08053001500150   52700010000000108228000100000002726290001000000011993000010000000198431000100000001239 
291200805K46061 08053001500150   53200010000000077233000100000000740340001000000006383500010000000064136500200000000472 
291200805K46061 08053001500150   53850020000000042340500200000000261425002000000002144450020000000013846500200000000092 
291200805K46061 08053001500150   148500200000000057                                                                     
291200805A46061 0805300250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300250050+103    1014502102180              005065         0990          138      025005            
291200805J46061 08053002502003    028203500250218021216019212020201021203023208022                                      
291200805K46061 08053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053002500250   50575005000000758806250050000023011067500500000274730725005000003053307750050000028449 
291200805K46061 08053002500250   50825005000001363608750050000007387092500500000055291000010000000255811000100000006622 
291200805K46061 08053002500250   51200010000000618313000100000003956140001000000046741500010000001043816000100000004965 
291200805K46061 08053002500250   51700010000000534618000100000003877190001000000067692000010000000719621000100000002790 
291200805K46061 08053002500250   52200010000000270323000100000002449240001000000014982500010000000197126000100000001457 
291200805K46061 08053002500250   52700010000000193628000100000001083290001000000010773000010000000143531000100000000747 
291200805K46061 08053002500250   53200010000000092733000100000000497340001000000008703500010000000053636500200000000329 
291200805K46061 08053002500250   53850020000000029540500200000000182425002000000001044450020000000006746500200000000053 
291200805K46061 08053002500250   148500200000000021                                                                     
291200805A46061 0805300350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300350050+103    1014501902300              005064         0960          129      022005            
291200805J46061 08053003502004    032234220350230020225024228027232020229023217023                                      
291200805K46061 08053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053003500350   50575005000000000006250050000014476067500500000181020725005000002316107750050000028400 
291200805K46061 08053003500350   50825005000002066208750050000013099092500500000048271000010000000346511000100000008297 
291200805K46061 08053003500350   51200010000000555213000100000003299140001000000042141500010000000339916000100000003742 
291200805K46061 08053003500350   51700010000000466418000100000003912190001000000044202000010000000453221000100000003628 
291200805K46061 08053003500350   52200010000000204123000100000001658240001000000022532500010000000238426000100000001023 
291200805K46061 08053003500350   52700010000000247328000100000000912290001000000009753000010000000100731000100000001347 
291200805K46061 08053003500350   53200010000000062733000100000000434340001000000005383500010000000037636500200000000344 
291200805K46061 08053003500350   53850020000000022340500200000000147425002000000000794450020000000004546500200000000037 
291200805K46061 08053003500350   148500200000000018                                                                     
291200805A46061 0805300450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300450050+102    1014501602180              005066         0980          160      019005            
291200805J46061 08053004502003    028227210450218016234020231023228023226021227021                                      
291200805K46061 08053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053004500450   50575005000000909806250050000031421067500500000240960725005000001570407750050000026209 
291200805K46061 08053004500450   50825005000001648208750050000008129092500500000073221000010000000522611000100000008416 
291200805K46061 08053004500450   51200010000000725213000100000003866140001000000031551500010000000811216000100000008574 
291200805K46061 08053004500450   51700010000000596618000100000003878190001000000042262000010000000433321000100000004471 
291200805K46061 08053004500450   52200010000000242523000100000002278240001000000037782500010000000132326000100000002511 
291200805K46061 08053004500450   52700010000000097228000100000001208290001000000012923000010000000077531000100000000670 
291200805K46061 08053004500450   53200010000000064533000100000000888340001000000003333500010000000044736500200000000246 
291200805K46061 08053004500450   53850020000000019840500200000000146425002000000001294450020000000006246500200000000053 
291200805K46061 08053004500450   148500200000000014                                                                     
291200805A46061 0805300550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300550050+098    1014801201340              005065         0880          148      015005            
291200805J46061 08053005502003    017219580550135012163011190011158007209008215013                                      
291200805K46061 08053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053005500550   50575005000000469406250050000015452067500500000255410725005000002508207750050000016048 
291200805K46061 08053005500550   50825005000001407308750050000015628092500500000093791000010000000516511000100000008693 
291200805K46061 08053005500550   51200010000000836713000100000003093140001000000027201500010000000326916000100000006896 
291200805K46061 08053005500550   51700010000000386118000100000003009190001000000034012000010000000270521000100000004011 
291200805K46061 08053005500550   52200010000000336223000100000003046240001000000022342500010000000310226000100000002336 
291200805K46061 08053005500550   52700010000000150328000100000000972290001000000013403000010000000067031000100000000964 
291200805K46061 08053005500550   53200010000000083233000100000000463340001000000003993500010000000037336500200000000341 
291200805K46061 08053005500550   53850020000000021340500200000000118425002000000001124450020000000005646500200000000036 
291200805K46061 08053005500550   148500200000000027                                                                     
291200805A46061 0805300650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300650050+103    1015101801000              006069         0950          148      021005            
291200805J46061 08053006502003    023105050650100018093016113013133013118017148012                                      
291200805K46061 08053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053006500650   50575005000000582006250050000024816067500500000334240725005000003311407750050000027568 
291200805K46061 08053006500650   50825005000002163608750050000024157092500500000252791000010000001245311000100000015080 
291200805K46061 08053006500650   51200010000001810713000100000005991140001000000028251500010000000409716000100000009318 
291200805K46061 08053006500650   51700010000000625618000100000007269190001000000063732000010000000607721000100000005045 
291200805K46061 08053006500650   52200010000000545023000100000002764240001000000033682500010000000199526000100000001586 
291200805K46061 08053006500650   52700010000000226628000100000001634290001000000019483000010000000190631000100000001087 
291200805K46061 08053006500650   53200010000000070233000100000000603340001000000004193500010000000039236500200000000278 
291200805K46061 08053006500650   53850020000000013440500200000000107425002000000000614450020000000007346500200000000040 
291200805K46061 08053006500650   148500200000000019                                                                     
291200805A46061 0805300750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300750050+105    1015503001190              006067         0960          083      039005            
291200805J46061 08053007502006    039124480750119029108024089023081018096018101013                                      
291200805K46061 08053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053007500750   50575005000000000006250050000005644067500500000100860725005000001581707750050000020765 
291200805K46061 08053007500750   50825005000001707408750050000016079092500500000141151000010000001493611000100000028683 
291200805K46061 08053007500750   51200010000003580713000100000005021140001000000034301500010000000450616000100000007434 
291200805K46061 08053007500750   51700010000000996918000100000006034190001000000038162000010000001022921000100000004841 
291200805K46061 08053007500750   52200010000000405723000100000003066240001000000020912500010000000221326000100000002268 
291200805K46061 08053007500750   52700010000000113228000100000001406290001000000014503000010000000108131000100000001006 
291200805K46061 08053007500750   53200010000000046933000100000000538340001000000004023500010000000022636500200000000125 
291200805K46061 08053007500750   53850020000000008740500200000000102425002000000000654450020000000004546500200000000031 
291200805K46061 08053007500750   148500200000000018                                                                     
291200805A46061 0805300850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300850050+098    1015602800180              006067         0930          148      035005            
291200805J46061 08053008502006    039139160850023027088022114020136030128030121034                                      
291200805K46061 08053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053008500850   50575005000000510606250050000023282067500500000279010725005000002197907750050000016332 
291200805K46061 08053008500850   50825005000001679108750050000027297092500500000246111000010000001572711000100000021182 
291200805K46061 08053008500850   51200010000001267913000100000014026140001000000045981500010000000921416000100000010109 
291200805K46061 08053008500850   51700010000000843718000100000013583190001000000099332000010000000382621000100000004564 
291200805K46061 08053008500850   52200010000000511323000100000004308240001000000035232500010000000423226000100000002299 
291200805K46061 08053008500850   52700010000000177328000100000001709290001000000012723000010000000101931000100000000551 
291200805K46061 08053008500850   53200010000000044233000100000000490340001000000002833500010000000020636500200000000117 
291200805K46061 08053008500850   53850020000000007140500200000000056425002000000000714450020000000010646500200000000049 
291200805K46061 08053008500850   148500200000000036                                                                     
291200805A46061 0805300950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805300950050+097    1016102002030              007069         0880          148      030005            
291200805J46061 08053009502005    033313170950201019306020317026316026326021344024                                      
291200805K46061 08053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053009500950   50575005000000000006250050000036709067500500000585550725005000003795507750050000022254 
291200805K46061 08053009500950   50825005000001751408750050000022304092500500000148801000010000003167911000100000017637 
291200805K46061 08053009500950   51200010000001367313000100000008749140001000000064161500010000000463916000100000007911 
291200805K46061 08053009500950   51700010000001579518000100000022398190001000000046882000010000000690721000100000006165 
291200805K46061 08053009500950   52200010000000555623000100000004049240001000000026642500010000000522126000100000002785 
291200805K46061 08053009500950   52700010000000172828000100000001857290001000000011533000010000000059831000100000001108 
291200805K46061 08053009500950   53200010000000085833000100000000638340001000000002863500010000000026836500200000000164 
291200805K46061 08053009500950   53850020000000019740500200000000145425002000000001074450020000000007746500200000000059 
291200805K46061 08053009500950   148500200000000041                                                                     
291200805A46061 0805301050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805301050050+108    1016306100920              006055         0860          129      081005            
291200805J46061 08053010502020    081088431050093060095061087045108045083026144013                                      
291200805K46061 08053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053010501050   50575005000000000006250050000009805067500500000325460725005000002890407750050000045519 
291200805K46061 08053010501050   50825005000004059208750050000010914092500500000141041000010000001365411000100000020325 
291200805K46061 08053010501050   51200010000001416013000100000010165140001000000074891500010000000265716000100000005413 
291200805K46061 08053010501050   51700010000000757718000100000011379190001000000080252000010000001366921000100000005908 
291200805K46061 08053010501050   52200010000000344623000100000003609240001000000025522500010000000233626000100000001666 
291200805K46061 08053010501050   52700010000000229528000100000002058290001000000008263000010000000127231000100000000739 
291200805K46061 08053010501050   53200010000000071133000100000000911340001000000009763500010000000151736500200000001995 
291200805K46061 08053010501050   53850020000000214240500200000001796425002000000012554450020000000087146500200000000925 
291200805K46061 08053010501050   148500200000000665                                                                     
291200805A46061 0805301150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805301150050+096    1016507100960              006052         0890          129      081005            
291200805J46061 08053011502013    086092071150096071095069094069104048096054106051                                      
291200805K46061 08053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053011501150   50575005000000000006250050000005570067500500000245130725005000004313107750050000047426 
291200805K46061 08053011501150   50825005000002424608750050000004879092500500000075331000010000002508311000100000016208 
291200805K46061 08053011501150   51200010000001407913000100000009352140001000000079541500010000000554516000100000002837 
291200805K46061 08053011501150   51700010000000511718000100000010639190001000000120212000010000000618821000100000006622 
291200805K46061 08053011501150   52200010000000415323000100000003901240001000000051102500010000000195926000100000002885 
291200805K46061 08053011501150   52700010000000199628000100000001855290001000000015963000010000000164931000100000001280 
291200805K46061 08053011501150   53200010000000219933000100000003502340001000000048403500010000000573036500200000002680 
291200805K46061 08053011501150   53850020000000231640500200000001148425002000000006344450020000000063246500200000000502 
291200805K46061 08053011501150   148500200000000746                                                                     
291200805A46061 0805301250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805301250050+090    1016806001060              006046         0890          100      071005            
291200805J46061 08053012502007    079099011250106061103066103059094054091066095061                                      
291200805K46061 08053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053012501250   50575005000000000006250050000002717067500500000311050725005000002579607750050000018179 
291200805K46061 08053012501250   50825005000000745508750050000004525092500500000070501000010000003125711000100000012915 
291200805K46061 08053012501250   51200010000000838213000100000006628140001000000073251500010000000459316000100000004473 
291200805K46061 08053012501250   51700010000000490918000100000005757190001000000080862000010000000431621000100000009199 
291200805K46061 08053012501250   52200010000000387123000100000002925240001000000026672500010000000244126000100000003343 
291200805K46061 08053012501250   52700010000000186028000100000002397290001000000014353000010000000153731000100000001110 
291200805K46061 08053012501250   53200010000000284233000100000004209340001000000030283500010000000544036500200000006298 
291200805K46061 08053012501250   53850020000000333640500200000002464425002000000013124450020000000109146500200000000338 
291200805K46061 08053012501250   148500200000000226                                                                     
291200805A46061 0805301350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805301350050+086    1017006201100              005043         0890          148      073005            
291200805J46061 08053013502007    077106411350110063113059113060116060112056112053                                      
291200805K46061 08053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053013501350   50575005000000000006250050000000000067500500000239610725005000002092607750050000017028 
291200805K46061 08053013501350   50825005000001508008750050000005024092500500000020871000010000000061311000100000008133 
291200805K46061 08053013501350   51200010000000120513000100000003639140001000000030851500010000000287816000100000002797 
291200805K46061 08053013501350   51700010000000187118000100000004665190001000000054662000010000000243421000100000004486 
291200805K46061 08053013501350   52200010000000502623000100000004895240001000000017382500010000000197826000100000002709 
291200805K46061 08053013501350   52700010000000140228000100000002088290001000000020773000010000000069731000100000001549 
291200805K46061 08053013501350   53200010000000154533000100000002461340001000000021223500010000000425036500200000004414 
291200805K46061 08053013501350   53850020000000260740500200000002481425002000000011854450020000000047746500200000000305 
291200805K46061 08053013501350   148500200000000245                                                                     
291200805A46061 0805301450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805301450050+084    1017005701170              005043         0870          129      067005            
291200805J46061 08053014502006    071110591450117057113054105054101054104055110060                                      
291200805K46061 08053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053014501450   50575005000000000006250050000000000067500500000013890725005000002604707750050000035959 
291200805K46061 08053014501450   50825005000001884608750050000017169092500500000127731000010000000493811000100000014131 
291200805K46061 08053014501450   51200010000000313813000100000001742140001000000016971500010000000185116000100000002683 
291200805K46061 08053014501450   51700010000000127018000100000002752190001000000019412000010000000296621000100000003412 
291200805K46061 08053014501450   52200010000000230123000100000002888240001000000023622500010000000268726000100000001333 
291200805K46061 08053014501450   52700010000000106628000100000001647290001000000018263000010000000175531000100000001574 
291200805K46061 08053014501450   53200010000000225733000100000003466340001000000039963500010000000499536500200000005478 
291200805K46061 08053014501450   53850020000000432340500200000002346425002000000012044450020000000058246500200000000224 
291200805K46061 08053014501450   148500200000000167                                                                     
291200805A46061 0805301550601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200805B46061 0805301550050+084    1017503901390                             0830                   050005            
291200805J46061 08053015502006    058124561550139039138041145038140041136040125048                                      
291200805A46061 0805301650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200805B46061 0805301650050+083    1017904101460                             0820                   048005            
291200805A46061 0805301750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805301750050+083    1018203601450              006050         0840          121      046005            
291200805J46061 08053017502005    051139571750144036147037149031148035154039144042                                      
291200805K46061 08053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053017501750   50575005000000000006250050000000000067500500000133760725005000001928507750050000042185 
291200805K46061 08053017501750   50825005000004441708750050000020713092500500000161571000010000000937711000100000013396 
291200805K46061 08053017501750   51200010000001182513000100000004384140001000000023741500010000000239416000100000002518 
291200805K46061 08053017501750   51700010000000297318000100000004177190001000000030552000010000000450121000100000005987 
291200805K46061 08053017501750   52200010000000695423000100000006300240001000000071392500010000000702626000100000005586 
291200805K46061 08053017501750   52700010000000480328000100000009562290001000000061533000010000000708831000100000003434 
291200805K46061 08053017501750   53200010000000368333000100000004232340001000000025403500010000000360536500200000001406 
291200805K46061 08053017501750   53850020000000084640500200000000749425002000000004614450020000000046046500200000000190 
291200805K46061 08053017501750   148500200000000127                                                                     
291200805A46061 0805301850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805301850050+083    1018603101190              008047         0850          121      040005            
291200805J46061 08053018502006    052129581850118032120033120034123038128041135040                                      
291200805K46061 08053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053018501850   50575005000000000006250050000002726067500500000299640725005000004007307750050000037442 
291200805K46061 08053018501850   50825005000004170408750050000036275092500500000271291000010000000745911000100000019575 
291200805K46061 08053018501850   51200010000001082013000100000007219140001000000020511500010000000159116000100000001651 
291200805K46061 08053018501850   51700010000000297318000100000004339190001000000070472000010000001387721000100000014320 
291200805K46061 08053018501850   52200010000001076523000100000025034240001000000127762500010000001127826000100000011557 
291200805K46061 08053018501850   52700010000001107928000100000008909290001000000091863000010000000791731000100000004598 
291200805K46061 08053018501850   53200010000000475633000100000004902340001000000040773500010000000229536500200000004182 
291200805K46061 08053018501850   53850020000000330040500200000001997425002000000013214450020000000085346500200000000489 
291200805K46061 08053018501850   148500200000000407                                                                     
291200805A46061 0805301950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805301950050+084    1018905801070              007044         0830          114      069005            
291200805J46061 08053019502011    074105311950107058108058107050105044107039113034                                      
291200805K46061 08053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053019501950   50575005000000000006250050000000150067500500000198820725005000001027607750050000007159 
291200805K46061 08053019501950   50825005000002616408750050000026181092500500000187401000010000001810311000100000018253 
291200805K46061 08053019501950   51200010000001325513000100000008178140001000000027611500010000000160416000100000002528 
291200805K46061 08053019501950   51700010000000694718000100000005639190001000000126922000010000001254921000100000012044 
291200805K46061 08053019501950   52200010000001617423000100000006363240001000000148922500010000000882226000100000015018 
291200805K46061 08053019501950   52700010000001038928000100000009314290001000000140543000010000000535731000100000006424 
291200805K46061 08053019501950   53200010000000640933000100000004942340001000000052993500010000000477936500200000003782 
291200805K46061 08053019501950   53850020000000272640500200000002165425002000000015404450020000000077146500200000000397 
291200805K46061 08053019501950   148500200000000491                                                                     
291200805A46061 0805302050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805302050050+084    1019205101040              008047         0830          148      062005            
291200805J46061 08053020502007    079107072050104051102055104058102055103062108052                                      
291200805K46061 08053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053020502050   50575005000000000006250050000015238067500500000465500725005000003111707750050000024200 
291200805K46061 08053020502050   50825005000003858208750050000036067092500500000196681000010000001302311000100000033491 
291200805K46061 08053020502050   51200010000003242513000100000016024140001000000028201500010000000337016000100000004194 
291200805K46061 08053020502050   51700010000000507418000100000010956190001000000143122000010000001021121000100000015142 
291200805K46061 08053020502050   52200010000001058723000100000017765240001000000104812500010000001192526000100000018210 
291200805K46061 08053020502050   52700010000000977328000100000010503290001000000084023000010000001118931000100000012036 
291200805K46061 08053020502050   53200010000001001733000100000010512340001000000049843500010000000449636500200000004422 
291200805K46061 08053020502050   53850020000000185040500200000001826425002000000011664450020000000070046500200000000993 
291200805K46061 08053020502050   148500200000000575                                                                     
291200805A46061 0805302150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805302150050+084    1019406101020              008047         0840          138      072005            
291200805J46061 08053021502007    072106502150101061102058108054106051102050106052                                      
291200805K46061 08053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053021502150   50575005000000000006250050000000171067500500000344310725005000004822807750050000037604 
291200805K46061 08053021502150   50825005000002259808750050000019133092500500000264141000010000001822111000100000015146 
291200805K46061 08053021502150   51200010000003351213000100000026822140001000000077321500010000000282916000100000002991 
291200805K46061 08053021502150   51700010000000636118000100000011073190001000000134532000010000000830221000100000007684 
291200805K46061 08053021502150   52200010000001981923000100000013929240001000000109842500010000001295926000100000011077 
291200805K46061 08053021502150   52700010000001640928000100000011007290001000000101803000010000001331331000100000008777 
291200805K46061 08053021502150   53200010000000908033000100000008393340001000000043573500010000000506636500200000003225 
291200805K46061 08053021502150   53850020000000310740500200000001239425002000000011784450020000000073346500200000000626 
291200805K46061 08053021502150   148500200000000337                                                                     
291200805A46061 0805302250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805302250050+084    1019606701070              010048         0810          108      083005            
291200805J46061 08053022502007    083106442250107068104066102064102058100064102062                                      
291200805K46061 08053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053022502250   50575005000000000006250050000002083067500500000379060725005000003406807750050000037138 
291200805K46061 08053022502250   50825005000004933508750050000050402092500500000559501000010000003428411000100000026957 
291200805K46061 08053022502250   51200010000003188313000100000028528140001000000124571500010000000326316000100000002183 
291200805K46061 08053022502250   51700010000001008918000100000015155190001000000159272000010000002616321000100000022522 
291200805K46061 08053022502250   52200010000002346523000100000021257240001000000193792500010000001649726000100000009126 
291200805K46061 08053022502250   52700010000001742528000100000018061290001000000149823000010000001158131000100000018230 
291200805K46061 08053022502250   53200010000000695733000100000005768340001000000074143500010000000621936500200000005102 
291200805K46061 08053022502250   53850020000000342140500200000002526425002000000011634450020000000083746500200000000715 
291200805K46061 08053022502250   148500200000000574                                                                     
291200805A46061 0805302350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805302350050+082    1019606001030              010048         0820          114      075005            
291200805J46061 08053023502007    080103572350103060099054108057110063108065106065                                      
291200805K46061 08053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053023502350   50575005000000000006250050000006105067500500000394910725005000003733407750050000023408 
291200805K46061 08053023502350   50825005000005283208750050000059391092500500000461901000010000000944611000100000026722 
291200805K46061 08053023502350   51200010000005208413000100000018519140001000000084081500010000000349116000100000003232 
291200805K46061 08053023502350   51700010000000487418000100000014581190001000000212372000010000002706521000100000043156 
291200805K46061 08053023502350   52200010000001751523000100000027334240001000000108232500010000001530626000100000016264 
291200805K46061 08053023502350   52700010000001616828000100000014495290001000000120243000010000001155331000100000010367 
291200805K46061 08053023502350   53200010000000465833000100000007417340001000000087073500010000000517636500200000004909 
291200805K46061 08053023502350   53850020000000255340500200000002520425002000000010794450020000000115746500200000000462 
291200805K46061 08053023502350   148500200000000298                                                                     
291200805A46061 0805310050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310050050+082    1019904901100              009044         0820          114      063005            
291200805J46061 08053100502007    069103010050110049110051106058102053101053107057                                      
291200805K46061 08053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010148 
291200805K46061 08053100500050   50825005000004754408750050000049775092500500000371011000010000000424711000100000014629 
291200805K46061 08053100500050   51200010000002844913000100000024126140001000000193311500010000000702616000100000003190 
291200805K46061 08053100500050   51700010000000771918000100000011315190001000000379472000010000002707221000100000025058 
291200805K46061 08053100500050   52200010000002707123000100000020456240001000000215612500010000002200226000100000018807 
291200805K46061 08053100500050   52700010000001254728000100000010462290001000000120273000010000001288531000100000011989 
291200805K46061 08053100500050   53200010000000832333000100000008894340001000000076713500010000000620636500200000005677 
291200805K46061 08053100500050   53850020000000464640500200000002103425002000000015524450020000000115846500200000000534 
291200805K46061 08053100500050   148500200000000215                                                                     
291200805A46061 0805310150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310150050+079    1020103801470              009051         0840          114      045005            
291200805J46061 08053101502011    067112530150147038143029128028124038124048113057                                      
291200805K46061 08053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053101500150   50575005000000000006250050000000000067500500000048920725005000001180407750050000021804 
291200805K46061 08053101500150   50825005000007964908750050000103917092500500000749631000010000004969511000100000010928 
291200805K46061 08053101500150   51200010000001086813000100000015978140001000000077941500010000000565616000100000003751 
291200805K46061 08053101500150   51700010000000472618000100000009855190001000000206282000010000005049421000100000020298 
291200805K46061 08053101500150   52200010000002444823000100000017182240001000000109002500010000000997726000100000014692 
291200805K46061 08053101500150   52700010000000945228000100000007882290001000000116793000010000000726331000100000003272 
291200805K46061 08053101500150   53200010000000504433000100000007075340001000000055733500010000000349836500200000003086 
291200805K46061 08053101500150   53850020000000192440500200000001969425002000000010114450020000000090446500200000000402 
291200805K46061 08053101500150   148500200000000373                                                                     
291200805A46061 0805310250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310250050+077    1020203701550              008052         0810          114      043005            
291200805J46061 08053102502004    048145140250154036148037141035143040140039143040                                      
291200805K46061 08053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053102500250   50575005000000000006250050000020270067500500000364520725005000003002807750050000027266 
291200805K46061 08053102500250   50825005000004293308750050000055665092500500000387051000010000002381611000100000010571 
291200805K46061 08053102500250   51200010000000854213000100000009196140001000000062661500010000000630316000100000002589 
291200805K46061 08053102500250   51700010000000225318000100000004061190001000000070902000010000000437521000100000012922 
291200805K46061 08053102500250   52200010000002157223000100000022591240001000000086262500010000000734326000100000008091 
291200805K46061 08053102500250   52700010000000647028000100000011765290001000000064313000010000000768231000100000005157 
291200805K46061 08053102500250   53200010000000258333000100000002968340001000000042543500010000000257536500200000001827 
291200805K46061 08053102500250   53850020000000169840500200000000841425002000000005574450020000000051646500200000000342 
291200805K46061 08053102500250   148500200000000191                                                                     
291200805A46061 0805310350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310350050+077    1020402401580              007057         0800          108      031005            
291200805J46061 08053103502007    044159550350158024159023159027161035157032160038                                      
291200805K46061 08053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053103500350   50575005000000000006250050000008678067500500000301790725005000003150807750050000025322 
291200805K46061 08053103500350   50825005000002708708750050000055057092500500000716531000010000003674211000100000012184 
291200805K46061 08053103500350   51200010000001096513000100000007837140001000000074291500010000000556716000100000002552 
291200805K46061 08053103500350   51700010000000221818000100000003582190001000000064852000010000000714921000100000005323 
291200805K46061 08053103500350   52200010000001104523000100000007220240001000000054902500010000000965226000100000007957 
291200805K46061 08053103500350   52700010000000397228000100000004590290001000000083023000010000000245531000100000003529 
291200805K46061 08053103500350   53200010000000211933000100000003027340001000000010553500010000000196436500200000001797 
291200805K46061 08053103500350   53850020000000112040500200000000890425002000000007324450020000000032946500200000000302 
291200805K46061 08053103500350   148500200000000225                                                                     
291200805A46061 0805310450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310450050+076    1020201301530              007058         0760          108      017005            
291200805J46061 08053104502003    030152100450153013148017147017152020153020160020                                      
291200805K46061 08053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053104500450   50575005000000000006250050000000000067500500000181950725005000002634007750050000039400 
291200805K46061 08053104500450   50825005000004537808750050000039368092500500000573441000010000003656911000100000009924 
291200805K46061 08053104500450   51200010000000282213000100000006925140001000000097571500010000000682116000100000002897 
291200805K46061 08053104500450   51700010000000228318000100000003340190001000000045242000010000000993421000100000014732 
291200805K46061 08053104500450   52200010000001534823000100000014681240001000000038312500010000000561826000100000005163 
291200805K46061 08053104500450   52700010000000287328000100000003570290001000000031843000010000000353731000100000001911 
291200805K46061 08053104500450   53200010000000212533000100000002722340001000000021063500010000000137136500200000000841 
291200805K46061 08053104500450   53850020000000100840500200000000599425002000000003824450020000000017246500200000000147 
291200805K46061 08053104500450   148500200000000113                                                                     
291200805A46061 0805310550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310550050+076    1020200401480              008058         0770          100      008005            
291200805J46061 08053105502004    017135110550150004154006164008142011142013143011                                      
291200805K46061 08053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053105500550   50575005000000000006250050000015236067500500000505380725005000003834307750050000015343 
291200805K46061 08053105500550   50825005000003191008750050000037284092500500000406591000010000009449611000100000018761 
291200805K46061 08053105500550   51200010000000689213000100000011205140001000000063501500010000000594116000100000004382 
291200805K46061 08053105500550   51700010000000158718000100000002974190001000000030152000010000000686321000100000017534 
291200805K46061 08053105500550   52200010000001699023000100000009264240001000000108862500010000000831226000100000009847 
291200805K46061 08053105500550   52700010000001111328000100000007871290001000000060733000010000000227331000100000002115 
291200805K46061 08053105500550   53200010000000203533000100000002803340001000000015093500010000000151736500200000001338 
291200805K46061 08053105500550   53850020000000096540500200000000639425002000000004724450020000000027346500200000000348 
291200805K46061 08053105500550   148500200000000216                                                                     
291200805A46061 0805310650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310650050+079    1020303701240              008063         0820          148      044005            
291200805J46061 08053106502014    044119460650123037119035127033142015175009173004                                      
291200805K46061 08053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053106500650   50575005000000000006250050000019368067500500000671850725005000005686207750050000019007 
291200805K46061 08053106500650   50825005000003438408750050000059483092500500000516131000010000005507711000100000047561 
291200805K46061 08053106500650   51200010000003062513000100000011754140001000000069131500010000001112016000100000004410 
291200805K46061 08053106500650   51700010000000206118000100000002773190001000000055972000010000000739721000100000008825 
291200805K46061 08053106500650   52200010000001321323000100000014878240001000000084662500010000000998826000100000008538 
291200805K46061 08053106500650   52700010000000590628000100000005106290001000000031693000010000000515231000100000001972 
291200805K46061 08053106500650   53200010000000282733000100000001573340001000000014593500010000000102136500200000000751 
291200805K46061 08053106500650   53850020000000069840500200000000618425002000000003414450020000000032846500200000000169 
291200805K46061 08053106500650   148500200000000109                                                                     
291200805A46061 0805310750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310750050+080    1020703701140              008063         0820          100      048005            
291200805J46061 08053107502008    049111400750114038109040107028103024102023109031                                      
291200805K46061 08053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053107500750   50575005000000058506250050000018804067500500000336240725005000003691307750050000032986 
291200805K46061 08053107500750   50825005000003346008750050000031980092500500000535321000010000010195911000100000045715 
291200805K46061 08053107500750   51200010000001644713000100000014072140001000000059651500010000000619116000100000005267 
291200805K46061 08053107500750   51700010000000587618000100000002757190001000000089162000010000000659621000100000010143 
291200805K46061 08053107500750   52200010000000947823000100000013267240001000000112492500010000001303326000100000006351 
291200805K46061 08053107500750   52700010000000472428000100000004084290001000000048683000010000000560831000100000004353 
291200805K46061 08053107500750   53200010000000163133000100000001944340001000000010853500010000000105236500200000000694 
291200805K46061 08053107500750   53850020000000083240500200000000551425002000000003784450020000000017646500200000000180 
291200805K46061 08053107500750   148500200000000097                                                                     
291200805A46061 0805310850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310850050+081    1020803901140              009069         0780          100      047005            
291200805J46061 08053108502005    053114260850114039118036116041114042113042115040                                      
291200805K46061 08053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053108500850   50575005000000000006250050000013102067500500000350210725005000003519607750050000034392 
291200805K46061 08053108500850   50825005000003274008750050000074345092500500001040181000010000012376411000100000074210 
291200805K46061 08053108500850   51200010000004607613000100000022827140001000000129441500010000000723916000100000006399 
291200805K46061 08053108500850   51700010000000371918000100000003124190001000000075592000010000000670321000100000007438 
291200805K46061 08053108500850   52200010000000864023000100000012770240001000000071352500010000000506726000100000007196 
291200805K46061 08053108500850   52700010000000480028000100000003723290001000000023963000010000000247531000100000002663 
291200805K46061 08053108500850   53200010000000154233000100000001425340001000000013223500010000000153736500200000000877 
291200805K46061 08053108500850   53850020000000078640500200000000748425002000000005144450020000000061446500200000000365 
291200805K46061 08053108500850   148500200000000282                                                                     
291200805A46061 0805310950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805310950050+079    1020704901210              009072         0770          100      057005            
291200805J46061 08053109502006    057120470950121047124042119040116042106044104045                                      
291200805K46061 08053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053109500950   50575005000000000006250050000000000067500500000478600725005000005454807750050000037241 
291200805K46061 08053109500950   50825005000004117208750050000038734092500500000822851000010000014330311000100000042511 
291200805K46061 08053109500950   51200010000001883613000100000008252140001000000054381500010000000535116000100000006411 
291200805K46061 08053109500950   51700010000000387818000100000003785190001000000034402000010000000702521000100000005624 
291200805K46061 08053109500950   52200010000000783223000100000005707240001000000048392500010000000749426000100000003046 
291200805K46061 08053109500950   52700010000000203228000100000003027290001000000026033000010000000180531000100000001872 
291200805K46061 08053109500950   53200010000000120933000100000001727340001000000008343500010000000124936500200000000855 
291200805K46061 08053109500950   53850020000000055340500200000000380425002000000004494450020000000025146500200000000248 
291200805K46061 08053109500950   148500200000000213                                                                     
291200805A46061 0805311050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311050050+074    1020805601050              009062         0850          138      066005            
291200805J46061 08053110502006    070109501050105056104050109048111052115048117048                                      
291200805K46061 08053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053110501050   50575005000000000006250050000000158067500500000530170725005000007230207750050000041545 
291200805K46061 08053110501050   50825005000003903508750050000038512092500500000685551000010000006894711000100000053717 
291200805K46061 08053110501050   51200010000001566913000100000021358140001000000116541500010000000399116000100000001753 
291200805K46061 08053110501050   51700010000000455218000100000003574190001000000053982000010000000663521000100000011375 
291200805K46061 08053110501050   52200010000001527623000100000008636240001000000073232500010000001093626000100000005729 
291200805K46061 08053110501050   52700010000000612428000100000005693290001000000042363000010000000378531000100000002635 
291200805K46061 08053110501050   53200010000000303933000100000001360340001000000010523500010000000105836500200000001496 
291200805K46061 08053110501050   53850020000000086740500200000000955425002000000008764450020000000065346500200000000746 
291200805K46061 08053110501050   148500200000000517                                                                     
291200805A46061 0805311150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311150050+072    1020806001080              010059         0800          100      070005            
291200805J46061 08053111502008    077112261150109060112060112065103050103051109056                                      
291200805K46061 08053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053111501150   50575005000000000006250050000000000067500500000317800725005000006934107750050000062433 
291200805K46061 08053111501150   50825005000003604708750050000040588092500500000667241000010000012382811000100000092435 
291200805K46061 08053111501150   51200010000003316413000100000026424140001000000129421500010000000672516000100000005146 
291200805K46061 08053111501150   51700010000000431018000100000003894190001000000097712000010000000835721000100000011952 
291200805K46061 08053111501150   52200010000002068823000100000029487240001000000228352500010000001402626000100000015454 
291200805K46061 08053111501150   52700010000000891828000100000008290290001000000049623000010000000551231000100000006375 
291200805K46061 08053111501150   53200010000000286433000100000001910340001000000027383500010000000342236500200000001884 
291200805K46061 08053111501150   53850020000000109340500200000001293425002000000007964450020000000102346500200000000587 
291200805K46061 08053111501150   148500200000000506                                                                     
291200805A46061 0805311250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311250050+072    1020705400980              011055         0810          100      066005            
291200805J46061 08053112502006    072110211250098054104058106058110059110054113053                                      
291200805K46061 08053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053112501250   50575005000000000006250050000000000067500500000210490725005000004080407750050000027814 
291200805K46061 08053112501250   50825005000001460908750050000038683092500500001138851000010000011765111000100000075926 
291200805K46061 08053112501250   51200010000005264013000100000028025140001000000153101500010000000856016000100000005877 
291200805K46061 08053112501250   51700010000000396518000100000007981190001000000078002000010000001712621000100000028317 
291200805K46061 08053112501250   52200010000002551923000100000042821240001000000383372500010000002000226000100000020497 
291200805K46061 08053112501250   52700010000001140628000100000011402290001000000063473000010000000908831000100000009776 
291200805K46061 08053112501250   53200010000000455433000100000004210340001000000031413500010000000263536500200000002591 
291200805K46061 08053112501250   53850020000000167540500200000001430425002000000008194450020000000063446500200000000452 
291200805K46061 08053112501250   148500200000000389                                                                     
291200805A46061 0805311350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311350050+071    1020605301030              012053         0790          100      063005            
291200805J46061 08053113502006    071101071350103053103053103056106055103061098057                                      
291200805K46061 08053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053113501350   50575005000000000006250050000000000067500500000376210725005000005548907750050000026901 
291200805K46061 08053113501350   50825005000001552708750050000034562092500500001230981000010000020462111000100000048937 
291200805K46061 08053113501350   51200010000003153713000100000018743140001000000123131500010000000440816000100000004907 
291200805K46061 08053113501350   51700010000000593918000100000013298190001000000186782000010000001781021000100000056561 
291200805K46061 08053113501350   52200010000012392623000100000037146240001000000314962500010000003214126000100000017147 
291200805K46061 08053113501350   52700010000001186228000100000013219290001000000113713000010000001132931000100000008178 
291200805K46061 08053113501350   53200010000000943233000100000006765340001000000043653500010000000305536500200000003735 
291200805K46061 08053113501350   53850020000000259640500200000002383425002000000011804450020000000081946500200000000584 
291200805K46061 08053113501350   148500200000000451                                                                     
291200805A46061 0805311450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311450050+070    1020405201150              010048         0820          100      063005            
291200805J46061 08053114502006    067104261450114052110054105053104050106047103048                                      
291200805K46061 08053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053114501450   50575005000000000006250050000000000067500500000140590725005000003388607750050000034861 
291200805K46061 08053114501450   50825005000002533408750050000024664092500500000282401000010000008944311000100000026623 
291200805K46061 08053114501450   51200010000001989513000100000014753140001000000072141500010000000418516000100000002482 
291200805K46061 08053114501450   51700010000000558418000100000006739190001000000169092000010000002880221000100000049380 
291200805K46061 08053114501450   52200010000004138823000100000054865240001000000285132500010000001689026000100000016097 
291200805K46061 08053114501450   52700010000001720528000100000008954290001000000077023000010000000740031000100000011862 
291200805K46061 08053114501450   53200010000001319433000100000007080340001000000054773500010000000222536500200000004358 
291200805K46061 08053114501450   53850020000000281840500200000002320425002000000015924450020000000076946500200000000657 
291200805K46061 08053114501450   148500200000000508                                                                     
291200805A46061 0805311550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311550050+071    1020304301250              009046         0800          045      049005            
291200805J46061 08053115502005    054120391550125043114045114038112044112042117039                                      
291200805K46061 08053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053115501550   50575005000000000006250050000000000067500500000068260725005000003476007750050000028644 
291200805K46061 08053115501550   50825005000001872608750050000022227092500500000317031000010000004825711000100000033713 
291200805K46061 08053115501550   51200010000001797213000100000006672140001000000029501500010000000408216000100000002433 
291200805K46061 08053115501550   51700010000000279918000100000005479190001000000092262000010000001816821000100000044762 
291200805K46061 08053115501550   52200010000004835823000100000025428240001000000371432500010000001707026000100000019502 
291200805K46061 08053115501550   52700010000001617228000100000014499290001000000046853000010000000929731000100000009301 
291200805K46061 08053115501550   53200010000000669533000100000007155340001000000083993500010000000447836500200000004247 
291200805K46061 08053115501550   53850020000000329240500200000002261425002000000016094450020000000100146500200000000617 
291200805K46061 08053115501550   148500200000000460                                                                     
291200805A46061 0805311650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311650050+069    1020305401160              008050         0760          138      062005            
291200805J46061 08053116502005    064127231650116054127051127053122052116054121047                                      
291200805K46061 08053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053116501650   50575005000000000006250050000000000067500500000411460725005000006142207750050000036529 
291200805K46061 08053116501650   50825005000002297808750050000033032092500500000532851000010000003015511000100000022871 
291200805K46061 08053116501650   51200010000001596613000100000006151140001000000062501500010000000617116000100000003404 
291200805K46061 08053116501650   51700010000000519618000100000003934190001000000098702000010000001011921000100000015007 
291200805K46061 08053116501650   52200010000002415923000100000025764240001000000143962500010000000793126000100000010103 
291200805K46061 08053116501650   52700010000000604528000100000009004290001000000044963000010000000481631000100000005989 
291200805K46061 08053116501650   53200010000000401033000100000003092340001000000021453500010000000193536500200000002544 
291200805K46061 08053116501650   53850020000000204440500200000001810425002000000011984450020000000119546500200000001364 
291200805K46061 08053116501650   148500200000001055                                                                     
291200805A46061 0805311750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311750050+073    1020405501030              008047         0770          108      067005            
291200805J46061 08053117502009    083106591750103054105051111048113047116063109062                                      
291200805K46061 08053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053117501750   50575005000000000006250050000000000067500500000000000725005000001321107750050000004090 
291200805K46061 08053117501750   50825005000001912908750050000037325092500500000565941000010000004605611000100000036590 
291200805K46061 08053117501750   51200010000001580613000100000012962140001000000100381500010000000332616000100000004736 
291200805K46061 08053117501750   51700010000000609218000100000010303190001000000093662000010000001070621000100000016463 
291200805K46061 08053117501750   52200010000002556023000100000021534240001000000226972500010000002629626000100000012813 
291200805K46061 08053117501750   52700010000001024728000100000005946290001000000081943000010000000633431000100000007326 
291200805K46061 08053117501750   53200010000000730833000100000003042340001000000028213500010000000586036500200000003345 
291200805K46061 08053117501750   53850020000000359340500200000002380425002000000009484450020000000131046500200000000779 
291200805K46061 08053117501750   148500200000000931                                                                     
291200805A46061 0805311850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311850050+073    1020405301060              009053         0780          100      066005            
291200805J46061 08053118502009    085102111850106053104052107060106066101070102064                                      
291200805K46061 08053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053118501850   50575005000000000006250050000000000067500500000178610725005000004967807750050000031815 
291200805K46061 08053118501850   50825005000001371008750050000013514092500500000364761000010000010349911000100000045817 
291200805K46061 08053118501850   51200010000002637213000100000011489140001000000103181500010000000554816000100000010122 
291200805K46061 08053118501850   51700010000000305018000100000007181190001000000100862000010000001072321000100000024572 
291200805K46061 08053118501850   52200010000001072323000100000017351240001000000158192500010000001614326000100000016542 
291200805K46061 08053118501850   52700010000000825728000100000010638290001000000041213000010000000590031000100000006347 
291200805K46061 08053118501850   53200010000000588933000100000006293340001000000055273500010000000472136500200000002249 
291200805K46061 08053118501850   53850020000000216640500200000001784425002000000009504450020000000070946500200000000392 
291200805K46061 08053118501850   148500200000000292                                                                     
291200805A46061 0805311950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805311950050+072    1020605401040              010056         0770          100      063005            
291200805J46061 08053119502007    078106561950104054106053110049114057111061107063                                      
291200805K46061 08053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053119501950   50575005000000000006250050000008475067500500000363510725005000004650807750050000029527 
291200805K46061 08053119501950   50825005000001903908750050000025311092500500000654031000010000013026911000100000046825 
291200805K46061 08053119501950   51200010000006259513000100000010333140001000000189201500010000000819516000100000006495 
291200805K46061 08053119501950   51700010000000871018000100000006094190001000000095442000010000002336221000100000013994 
291200805K46061 08053119501950   52200010000001356023000100000018304240001000000111992500010000001321226000100000016829 
291200805K46061 08053119501950   52700010000000753428000100000014465290001000000069653000010000000862631000100000009798 
291200805K46061 08053119501950   53200010000000667933000100000002586340001000000041323500010000000386436500200000002550 
291200805K46061 08053119501950   53850020000000212540500200000001309425002000000007504450020000000069546500200000000461 
291200805K46061 08053119501950   148500200000000370                                                                     
291200805A46061 0805312050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805312050050+077    1020505901010              008060         0820          100      070005            
291200805J46061 08053120502007    070097452050100058099052108048105049100045103048                                      
291200805K46061 08053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053120502050   50575005000000000006250050000000000067500500000243370725005000004389707750050000032651 
291200805K46061 08053120502050   50825005000001835008750050000020632092500500000328141000010000009045811000100000070154 
291200805K46061 08053120502050   51200010000002006213000100000011921140001000000090891500010000000634316000100000010103 
291200805K46061 08053120502050   51700010000000455418000100000008509190001000000050062000010000001059921000100000006827 
291200805K46061 08053120502050   52200010000001099023000100000011509240001000000121312500010000000347926000100000005924 
291200805K46061 08053120502050   52700010000000567928000100000005474290001000000088823000010000000351031000100000002192 
291200805K46061 08053120502050   53200010000000243833000100000003482340001000000030033500010000000313236500200000001724 
291200805K46061 08053120502050   53850020000000111540500200000000854425002000000005654450020000000024546500200000000300 
291200805K46061 08053120502050   148500200000000105                                                                     
291200805A46061 0805312150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200805B46061 0805312150050+078    1020405701110                             0850                   064005            
291200805J46061 08053121502006    069114382150111057114051112052102057097054093056                                      
291200805A46061 0805312250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805312250050+077    1020306301070              008060         0840          100      071005            
291200805J46061 08053122502006    076114152250107062107061107063111064113060110061                                      
291200805K46061 08053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053122502250   50575005000000000006250050000000000067500500000206730725005000004373907750050000037489 
291200805K46061 08053122502250   50825005000001752008750050000016516092500500000142141000010000007222511000100000060672 
291200805K46061 08053122502250   51200010000003497213000100000013730140001000000105121500010000000792716000100000005665 
291200805K46061 08053122502250   51700010000000553118000100000007212190001000000035392000010000000835521000100000006936 
291200805K46061 08053122502250   52200010000000648123000100000003800240001000000068992500010000000609026000100000006018 
291200805K46061 08053122502250   52700010000000241728000100000003600290001000000042913000010000000248231000100000003318 
291200805K46061 08053122502250   53200010000000111533000100000002553340001000000014253500010000000213536500200000001359 
291200805K46061 08053122502250   53850020000000171940500200000001003425002000000008254450020000000051346500200000000353 
291200805K46061 08053122502250   148500200000000564                                                                     
291200805A46061 0805312350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46061 0805312350050+074    1020304601060              009059         0840          091      055005            
291200805J46061 08053123502007    068108582350107046104044109049112050108057107058                                      
291200805K46061 08053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46061 08053123502350   50575005000000000006250050000000000067500500000061730725005000002976907750050000022190 
291200805K46061 08053123502350   50825005000000466908750050000006600092500500000284461000010000006705711000100000135879 
291200805K46061 08053123502350   51200010000006772413000100000024048140001000000105091500010000000506016000100000006066 
291200805K46061 08053123502350   51700010000000589818000100000007399190001000000036312000010000002453421000100000027223 
291200805K46061 08053123502350   52200010000002365923000100000014914240001000000131122500010000001338126000100000012523 
291200805K46061 08053123502350   52700010000001057528000100000003313290001000000044033000010000000305231000100000003283 
291200805K46061 08053123502350   53200010000000219833000100000002349340001000000026123500010000000189536500200000001251 
291200805K46061 08053123502350   53850020000000134440500200000000619425002000000003814450020000000034146500200000000175 
291200805K46061 08053123502350   148500200000000117                                                                     
