291200805A46066 0805010050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010050050+028    1009210903440              022050         0380          067      127005            
291200805J46066 08050100502012    129343410050344110344109345103340099343099345100                                      
291200805K46066 08050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050100500050   50825005000000000008750050000002874092500500001337971000010000014180511000100000048344 
291200805K46066 08050100500050   51200010000004102013000100000200220140001000002460791500010000047599516000100000157303 
291200805K46066 08050100500050   51700010000036370818000100000204629190001000000751352000010000006425921000100000227523 
291200805K46066 08050100500050   52200010000011069523000100000064896240001000000790762500010000006491726000100000099127 
291200805K46066 08050100500050   52700010000006377428000100000047695290001000000318283000010000003058331000100000024614 
291200805K46066 08050100500050   53200010000003282033000100000019634340001000000343453500010000001142836500200000015578 
291200805K46066 08050100500050   53850020000000903440500200000010309425002000000041064450020000000354246500200000002435 
291200805K46066 08050100500050   148500200000001409                                                                     
291200805A46066 0805010150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010150050+028    1009310603400              026054         0380          067      130005            
291200805J46066 08050101502012    133353090150340106344104347106346103343110344107                                      
291200805K46066 08050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002640 
291200805K46066 08050101500150   50825005000000677708750050000009439092500500000650441000010000012113611000100000102932 
291200805K46066 08050101500150   51200010000006395513000100000151631140001000007137781500010000097166916000100000544266 
291200805K46066 08050101500150   51700010000028338118000100000137867190001000001397272000010000008315621000100000147833 
291200805K46066 08050101500150   52200010000012390723000100000090297240001000000738362500010000004067826000100000037387 
291200805K46066 08050101500150   52700010000006402828000100000039945290001000000343583000010000002655931000100000025624 
291200805K46066 08050101500150   53200010000003177733000100000017681340001000000244333500010000001590136500200000012582 
291200805K46066 08050101500150   53850020000000729640500200000007743425002000000061434450020000000355646500200000002535 
291200805K46066 08050101500150   148500200000002032                                                                     
291200805A46066 0805010250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010250050+027    1009610403390              025053         0380          067      124005            
291200805J46066 08050102502012    130340350250339103338106339107336107337107343105                                      
291200805K46066 08050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050102500250   50825005000000000008750050000000000092500500000374751000010000009630811000100000044954 
291200805K46066 08050102500250   51200010000007316813000100000142321140001000005746231500010000069087516000100000490285 
291200805K46066 08050102500250   51700010000028481918000100000160361190001000001457722000010000017916321000100000115394 
291200805K46066 08050102500250   52200010000010783323000100000094204240001000001234212500010000005275226000100000046758 
291200805K46066 08050102500250   52700010000004482728000100000031180290001000000258643000010000003089231000100000016685 
291200805K46066 08050102500250   53200010000004046933000100000025564340001000000147963500010000001435036500200000018192 
291200805K46066 08050102500250   53850020000000707940500200000006499425002000000059614450020000000413746500200000002644 
291200805K46066 08050102500250   148500200000002120                                                                     
291200805A46066 0805010350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010350050+022    1009809803300              026055         0380          067      125005            
291200805J46066 08050103502012    135323310350330099325109337103340101339102339102                                      
291200805K46066 08050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050103500350   50825005000000000008750050000008075092500500000397001000010000008750811000100000068225 
291200805K46066 08050103500350   51200010000007278013000100000185420140001000005488531500010000111635016000100000540800 
291200805K46066 08050103500350   51700010000021065318000100000236193190001000001078022000010000008891521000100000114056 
291200805K46066 08050103500350   52200010000010278823000100000089796240001000000658582500010000006720726000100000074048 
291200805K46066 08050103500350   52700010000004594328000100000027642290001000000473533000010000001589731000100000021257 
291200805K46066 08050103500350   53200010000001834333000100000018905340001000000188513500010000001418336500200000007809 
291200805K46066 08050103500350   53850020000000838840500200000004984425002000000030684450020000000284546500200000002710 
291200805K46066 08050103500350   148500200000002173                                                                     
291200805A46066 0805010450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010450050+018    1010210603300              024052         0380          067      125005            
291200805J46066 08050104502013    139328330450329107328111335105336104328099336108                                      
291200805K46066 08050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050104500450   50825005000000000008750050000000000092500500000146681000010000011343711000100000054230 
291200805K46066 08050104500450   51200010000008255313000100000195225140001000004822591500010000062341116000100000458720 
291200805K46066 08050104500450   51700010000028650618000100000200449190001000001959182000010000012999621000100000116037 
291200805K46066 08050104500450   52200010000010084923000100000117753240001000001113172500010000007623126000100000056365 
291200805K46066 08050104500450   52700010000006024728000100000036248290001000000360443000010000002687031000100000025002 
291200805K46066 08050104500450   53200010000001501333000100000014922340001000000261013500010000000868536500200000010618 
291200805K46066 08050104500450   53850020000000951540500200000006535425002000000069304450020000000463846500200000002473 
291200805K46066 08050104500450   148500200000001844                                                                     
291200805A46066 0805010550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010550050+023    1010510303340              025054         0380          071      133005            
291200805J46066 08050105502014    135334510550335104337108338101332102336091335113                                      
291200805K46066 08050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050105500550   50825005000000000008750050000000000092500500000100591000010000017307711000100000008734 
291200805K46066 08050105500550   51200010000008017413000100000206048140001000008898691500010000061932616000100000408814 
291200805K46066 08050105500550   51700010000022094218000100000266636190001000000878112000010000014957321000100000202592 
291200805K46066 08050105500550   52200010000004054123000100000056747240001000000322892500010000008157626000100000046795 
291200805K46066 08050105500550   52700010000003880528000100000031205290001000000414733000010000002674231000100000030931 
291200805K46066 08050105500550   53200010000002482433000100000023794340001000000148083500010000001436136500200000010192 
291200805K46066 08050105500550   53850020000000913240500200000008383425002000000044644450020000000429346500200000003290 
291200805K46066 08050105500550   148500200000001646                                                                     
291200805A46066 0805010650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010650050+025    1010910703320              028055         0380          067      135005            
291200805J46066 08050106502013    142337310650332108333113329108333110332112330112                                      
291200805K46066 08050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050106500650   50825005000000000008750050000015500092500500000442061000010000022485911000100000053746 
291200805K46066 08050106500650   51200010000007140613000100000353765140001000005006221500010000126649016000100000396778 
291200805K46066 08050106500650   51700010000053102718000100000231733190001000001694632000010000015583521000100000104075 
291200805K46066 08050106500650   52200010000011658823000100000122099240001000000747012500010000007904526000100000067568 
291200805K46066 08050106500650   52700010000008349528000100000060220290001000000387553000010000003723931000100000028904 
291200805K46066 08050106500650   53200010000002157533000100000023908340001000000184953500010000001496236500200000014716 
291200805K46066 08050106500650   53850020000000823040500200000006302425002000000041714450020000000279146500200000001660 
291200805K46066 08050106500650   148500200000001654                                                                     
291200805A46066 0805010750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010750050+025    1011010503240              027055         0370          071      124005            
291200805J46066 08050107502013    140329230750323106323107328109325104322107326112                                      
291200805K46066 08050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050107500750   50825005000000000008750050000019204092500500000419821000010000010162211000100000073085 
291200805K46066 08050107500750   51200010000007322513000100000348094140001000009883921500010000061655516000100000564353 
291200805K46066 08050107500750   51700010000051600518000100000191325190001000001939052000010000008030121000100000103007 
291200805K46066 08050107500750   52200010000008633623000100000054423240001000000919042500010000008722526000100000040252 
291200805K46066 08050107500750   52700010000002887328000100000044594290001000000427663000010000004581531000100000024745 
291200805K46066 08050107500750   53200010000002295933000100000034005340001000000176533500010000001068536500200000013064 
291200805K46066 08050107500750   53850020000001128940500200000006955425002000000038394450020000000442646500200000002195 
291200805K46066 08050107500750   148500200000001181                                                                     
291200805A46066 0805010850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010850050+024    1010910503220              026055         0370          067      127005            
291200805J46066 08050108502012    132330400850322105321105326104325106323099320106                                      
291200805K46066 08050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050108500850   50825005000000000008750050000005702092500500000311861000010000015309911000100000125198 
291200805K46066 08050108500850   51200010000017701913000100000273581140001000006308161500010000075901516000100000290111 
291200805K46066 08050108500850   51700010000026102918000100000282472190001000001992112000010000010255021000100000131547 
291200805K46066 08050108500850   52200010000009197423000100000089583240001000000329892500010000005016526000100000104254 
291200805K46066 08050108500850   52700010000003823428000100000063495290001000000264453000010000004221731000100000017690 
291200805K46066 08050108500850   53200010000002274833000100000014632340001000000135693500010000001364636500200000012038 
291200805K46066 08050108500850   53850020000000778340500200000007145425002000000042414450020000000305246500200000002607 
291200805K46066 08050108500850   148500200000001682                                                                     
291200805A46066 0805010950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805010950050+025    1010910903260              024054         0370          067      129005            
291200805J46066 08050109502013    130333080950326107329097326099329104324103326101                                      
291200805K46066 08050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050109500950   50825005000000000008750050000000000092500500000018461000010000004263211000100000092618 
291200805K46066 08050109500950   51200010000018955113000100000457220140001000005250401500010000056886816000100000233577 
291200805K46066 08050109500950   51700010000026248618000100000205282190001000000505822000010000017793621000100000068980 
291200805K46066 08050109500950   52200010000007186823000100000050509240001000000737792500010000004370326000100000044784 
291200805K46066 08050109500950   52700010000004963628000100000054322290001000000230393000010000002058931000100000022965 
291200805K46066 08050109500950   53200010000002953133000100000025389340001000000196403500010000001278236500200000014017 
291200805K46066 08050109500950   53850020000001047740500200000006454425002000000049384450020000000355346500200000001965 
291200805K46066 08050109500950   148500200000001889                                                                     
291200805A46066 0805011050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011050050+022    1011211003300              025055         0370          067      139005            
291200805J46066 08050110502012    139331461050329108328103331107327103327108329107                                      
291200805K46066 08050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050110501050   50825005000000000008750050000013445092500500001650231000010000027174411000100000169387 
291200805K46066 08050110501050   51200010000015522513000100000475947140001000005025781500010000056162916000100000178959 
291200805K46066 08050110501050   51700010000028787418000100000162026190001000001765632000010000010895821000100000108435 
291200805K46066 08050110501050   52200010000015657323000100000088523240001000001138952500010000004957126000100000040865 
291200805K46066 08050110501050   52700010000002826828000100000035124290001000000313273000010000003010131000100000016258 
291200805K46066 08050110501050   53200010000002090633000100000012969340001000000207193500010000001676236500200000011063 
291200805K46066 08050110501050   53850020000000857540500200000008162425002000000069634450020000000388746500200000002672 
291200805K46066 08050110501050   148500200000001922                                                                     
291200805A46066 0805011150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011150050+020    1011012103290              026054         0370          077      142005            
291200805J46066 08050111502014    142225481150329120328108329108328105331105331104                                      
291200805K46066 08050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050111501150   50825005000000000008750050000050252092500500000857111000010000020308911000100000112788 
291200805K46066 08050111501150   51200010000015434313000100000640137140001000005416771500010000043570216000100000320481 
291200805K46066 08050111501150   51700010000021515618000100000278685190001000001524812000010000016210521000100000065164 
291200805K46066 08050111501150   52200010000011279523000100000109864240001000001245042500010000008222626000100000081258 
291200805K46066 08050111501150   52700010000005227828000100000046870290001000000242653000010000004318931000100000021695 
291200805K46066 08050111501150   53200010000002244333000100000014969340001000000313893500010000002080236500200000014763 
291200805K46066 08050111501150   53850020000000767940500200000007579425002000000043394450020000000388146500200000002307 
291200805K46066 08050111501150   148500200000001989                                                                     
291200805A46066 0805011250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011250050+021    1011110603260              027055         0370          077      132005            
291200805J46066 08050112502013    139335511250326105327105331111331117331104331118                                      
291200805K46066 08050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050112501250   50825005000000000008750050000000000092500500001162401000010000014712911000100000155969 
291200805K46066 08050112501250   51200010000028354013000100000670234140001000005286481500010000041091416000100000452011 
291200805K46066 08050112501250   51700010000026269418000100000220547190001000001446582000010000016535621000100000147600 
291200805K46066 08050112501250   52200010000012371223000100000131930240001000000685632500010000004366826000100000062016 
291200805K46066 08050112501250   52700010000006392728000100000024005290001000000230203000010000003675031000100000032977 
291200805K46066 08050112501250   53200010000003289933000100000021162340001000000211013500010000001373336500200000010479 
291200805K46066 08050112501250   53850020000000728540500200000006449425002000000057054450020000000296246500200000001893 
291200805K46066 08050112501250   148500200000002029                                                                     
291200805A46066 0805011350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011350050+021    1011110503230              028056         0370          077      134005            
291200805J46066 08050113502013    137311581350323105330109333109334108339105321112                                      
291200805K46066 08050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050113501350   50825005000000000008750050000000000092500500000329241000010000009933211000100000135647 
291200805K46066 08050113501350   51200010000054870013000100000762170140001000004649601500010000045007716000100000532146 
291200805K46066 08050113501350   51700010000032062018000100000187218190001000002193602000010000014555121000100000125295 
291200805K46066 08050113501350   52200010000017133923000100000095131240001000000603512500010000008535326000100000063109 
291200805K46066 08050113501350   52700010000005426628000100000030365290001000000501663000010000003478131000100000027993 
291200805K46066 08050113501350   53200010000002246733000100000012500340001000000172743500010000001737136500200000013255 
291200805K46066 08050113501350   53850020000000990840500200000008459425002000000060204450020000000348546500200000001998 
291200805K46066 08050113501350   148500200000002567                                                                     
291200805A46066 0805011450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011450050+020    1011211103290              029057         0370          071      137005            
291200805J46066 08050114502013    143326231450329111329115329110325104329104324109                                      
291200805K46066 08050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050114501450   50825005000000000008750050000032527092500500000762231000010000013065111000100000185073 
291200805K46066 08050114501450   51200010000048423613000100000775669140001000009287501500010000049181316000100000502084 
291200805K46066 08050114501450   51700010000028122118000100000183004190001000001547182000010000016448321000100000169738 
291200805K46066 08050114501450   52200010000014226723000100000072144240001000000847772500010000006959726000100000055330 
291200805K46066 08050114501450   52700010000003691228000100000057011290001000000341233000010000002735131000100000040775 
291200805K46066 08050114501450   53200010000002448533000100000015189340001000000251623500010000001523036500200000010052 
291200805K46066 08050114501450   53850020000001496540500200000006415425002000000056754450020000000472146500200000002807 
291200805K46066 08050114501450   148500200000001811                                                                     
291200805A46066 0805011550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011550050+018    1011311903290              030059         0370          077      149005            
291200805J46066 08050115502015    149332461550328117318115312102322110324114330109                                      
291200805K46066 08050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050115501550   50825005000000000008750050000052674092500500001736671000010000027083711000100000293478 
291200805K46066 08050115501550   51200010000063073813000100001086410140001000007668341500010000038438516000100000378854 
291200805K46066 08050115501550   51700010000024550918000100000191630190001000002013862000010000012886621000100000142986 
291200805K46066 08050115501550   52200010000010366323000100000100969240001000000825632500010000009565426000100000041805 
291200805K46066 08050115501550   52700010000004633528000100000034653290001000000477563000010000001243831000100000029711 
291200805K46066 08050115501550   53200010000002658633000100000024575340001000000183343500010000000959936500200000013085 
291200805K46066 08050115501550   53850020000000815840500200000007490425002000000051404450020000000276746500200000003047 
291200805K46066 08050115501550   148500200000001525                                                                     
291200805A46066 0805011650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011650050+020    1011512003120              029057         0370          083      143005            
291200805J46066 08050116502014    146333071650313117312110312116318108327114323108                                      
291200805K46066 08050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050116501650   50825005000000000008750050000054266092500500001097471000010000015776711000100000242576 
291200805K46066 08050116501650   51200010000066715413000100000476350140001000006030401500010000064921016000100000398286 
291200805K46066 08050116501650   51700010000044458518000100000167831190001000002534662000010000016219121000100000125228 
291200805K46066 08050116501650   52200010000018412823000100000118190240001000000932032500010000007379026000100000081301 
291200805K46066 08050116501650   52700010000003036228000100000042061290001000000483543000010000001404131000100000033540 
291200805K46066 08050116501650   53200010000002328433000100000016698340001000000185643500010000001347036500200000009559 
291200805K46066 08050116501650   53850020000001276440500200000010136425002000000048404450020000000417546500200000001926 
291200805K46066 08050116501650   148500200000001489                                                                     
291200805A46066 0805011750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011750050+016    1011712303210              031058         0370          077      152005            
291200805J46066 08050117502014    152314481750321122312123313114318120310113309120                                      
291200805K46066 08050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050117501750   50825005000000608908750050000034125092500500001011961000010000022438811000100000586546 
291200805K46066 08050117501750   51200010000081683613000100001007200140001000003688301500010000053166016000100000262267 
291200805K46066 08050117501750   51700010000024427918000100000352898190001000001930862000010000017123521000100000223672 
291200805K46066 08050117501750   52200010000014283223000100000144257240001000000550842500010000006044026000100000066593 
291200805K46066 08050117501750   52700010000007380728000100000055199290001000000529353000010000002462931000100000029538 
291200805K46066 08050117501750   53200010000002204833000100000027240340001000000195993500010000001529136500200000013489 
291200805K46066 08050117501750   53850020000001045540500200000005777425002000000070824450020000000425146500200000003378 
291200805K46066 08050117501750   148500200000001462                                                                     
291200805A46066 0805011850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011850050+017    1011811903100              032061         0370          083      140005            
291200805J46066 08050118502015    154316241850310119312115314124314119316122312125                                      
291200805K46066 08050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050118501850   50825005000000000008750050000042294092500500000791051000010000032949611000100000625284 
291200805K46066 08050118501850   51200010000146570013000100000903838140001000005718811500010000025677116000100000406966 
291200805K46066 08050118501850   51700010000034004718000100000354583190001000001618382000010000011972421000100000171227 
291200805K46066 08050118501850   52200010000011545423000100000075464240001000000639862500010000004381926000100000041761 
291200805K46066 08050118501850   52700010000008119728000100000032194290001000000427883000010000004420731000100000031912 
291200805K46066 08050118501850   53200010000002469933000100000014250340001000000095353500010000001651936500200000016848 
291200805K46066 08050118501850   53850020000001050540500200000008341425002000000066184450020000000397246500200000002278 
291200805K46066 08050118501850   148500200000001226                                                                     
291200805A46066 0805011950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805011950050+018    1012111203120              032058         0370          077      141005            
291200805J46066 08050119502014    147308511950312112311117311115311118315119313120                                      
291200805K46066 08050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050119501950   50825005000000000008750050000000000092500500000356751000010000021248711000100000745535 
291200805K46066 08050119501950   51200010000086619213000100001150910140001000003637361500010000040718716000100000415933 
291200805K46066 08050119501950   51700010000040170318000100000336834190001000003539832000010000022651221000100000081669 
291200805K46066 08050119501950   52200010000013147623000100000085937240001000000812392500010000007435826000100000113543 
291200805K46066 08050119501950   52700010000009415728000100000049001290001000000406463000010000004515331000100000055143 
291200805K46066 08050119501950   53200010000001957233000100000027956340001000000150493500010000001407536500200000014355 
291200805K46066 08050119501950   53850020000000928140500200000007370425002000000039244450020000000436346500200000003109 
291200805K46066 08050119501950   148500200000001799                                                                     
291200805A46066 0805012050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805012050050+019    1012210903100              033062         0370          091      132005            
291200805J46066 08050120502014    150315562050310111313119308116311115309117310122                                      
291200805K46066 08050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050120502050   50825005000000000008750050000000000092500500000284641000010000048790411000100001421440 
291200805K46066 08050120502050   51200010000137138013000100000487364140001000005972111500010000038654416000100000284819 
291200805K46066 08050120502050   51700010000029628218000100000160914190001000002027212000010000018641821000100000206844 
291200805K46066 08050120502050   52200010000021944723000100000078854240001000000926612500010000008481226000100000050448 
291200805K46066 08050120502050   52700010000003752228000100000029098290001000000463613000010000003099831000100000023203 
291200805K46066 08050120502050   53200010000001205233000100000023008340001000000184563500010000000723036500200000011393 
291200805K46066 08050120502050   53850020000001020940500200000006289425002000000062024450020000000386046500200000002853 
291200805K46066 08050120502050   148500200000001712                                                                     
291200805A46066 0805012150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805012150050+021    1012511403090              035060         0370          083      135005            
291200805J46066 08050121502015    151306092150309115307120315122312122311124308120                                      
291200805K46066 08050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050121502150   50825005000000000008750050000015784092500500001097651000010000045285411000100000834574 
291200805K46066 08050121502150   51200010000155587013000100000925060140001000008424831500010000052553116000100000463843 
291200805K46066 08050121502150   51700010000030041618000100000151650190001000001776862000010000029188521000100000156822 
291200805K46066 08050121502150   52200010000016338723000100000085914240001000001125602500010000009581826000100000081906 
291200805K46066 08050121502150   52700010000006316928000100000087509290001000000766473000010000004353331000100000021868 
291200805K46066 08050121502150   53200010000002522133000100000037355340001000000139933500010000002424136500200000011545 
291200805K46066 08050121502150   53850020000001034540500200000008214425002000000056374450020000000377246500200000003223 
291200805K46066 08050121502150   148500200000002236                                                                     
291200805A46066 0805012250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805012250050+022    1012511903060              033060         0380          091      146005            
291200805J46066 08050122502013    146306492250306118307116305118310116305115309113                                      
291200805K46066 08050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050122502250   50825005000000000008750050000016917092500500001022441000010000022038711000100001220510 
291200805K46066 08050122502250   51200010000067702113000100000759867140001000009687881500010000041892716000100000555015 
291200805K46066 08050122502250   51700010000040152218000100000182086190001000001845422000010000023518921000100000101653 
291200805K46066 08050122502250   52200010000013165123000100000077181240001000000408442500010000006440426000100000070960 
291200805K46066 08050122502250   52700010000006101728000100000047319290001000000617593000010000002531031000100000035093 
291200805K46066 08050122502250   53200010000003903333000100000022520340001000000187323500010000001054536500200000016025 
291200805K46066 08050122502250   53850020000001197840500200000007117425002000000058554450020000000487046500200000003003 
291200805K46066 08050122502250   148500200000002886                                                                     
291200805A46066 0805012350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805012350050+021    1012811103080              032060         0380          083      132005            
291200805J46066 08050123502014    151311032350309110313119307121305124302121311125                                      
291200805K46066 08050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050123502350   50825005000000000008750050000022306092500500001373901000010000059471611000100000625705 
291200805K46066 08050123502350   51200010000135713013000100000672078140001000002545301500010000039644616000100000541602 
291200805K46066 08050123502350   51700010000046892718000100000220079190001000000968712000010000019780521000100000183085 
291200805K46066 08050123502350   52200010000008907523000100000096730240001000000881872500010000010788126000100000059681 
291200805K46066 08050123502350   52700010000004602928000100000041267290001000000330123000010000005983231000100000025530 
291200805K46066 08050123502350   53200010000002546933000100000013666340001000000126743500010000001370436500200000013478 
291200805K46066 08050123502350   53850020000001044640500200000007715425002000000054904450020000000424746500200000003629 
291200805K46066 08050123502350   148500200000002177                                                                     
291200805A46066 0805020050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020050050+022    1012912103120              034062         0380          091      146005            
291200805J46066 08050200502014    158301120050312122306126308122308126310122312123                                      
291200805K46066 08050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050200500050   50825005000000000008750050000127893092500500003699501000010000063650611000100001494180 
291200805K46066 08050200500050   51200010000107372013000100000551564140001000004344761500010000032527216000100000495414 
291200805K46066 08050200500050   51700010000034494818000100000216383190001000002535332000010000021683421000100000180010 
291200805K46066 08050200500050   52200010000010125023000100000114011240001000001246032500010000010801026000100000065422 
291200805K46066 08050200500050   52700010000003511128000100000039129290001000000466443000010000004020031000100000026028 
291200805K46066 08050200500050   53200010000002692533000100000024003340001000000144063500010000002406936500200000016473 
291200805K46066 08050200500050   53850020000001065040500200000006803425002000000062404450020000000519146500200000002870 
291200805K46066 08050200500050   148500200000002387                                                                     
291200805A46066 0805020150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020150050+023    1013011403090              037064         0380          091      137005            
291200805J46066 08050201502015    151310200150309114311120308118309120308114315121                                      
291200805K46066 08050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050201500150   50825005000000000008750050000033997092500500001977791000010000074925911000100001700260 
291200805K46066 08050201500150   51200010000152145013000100001009230140001000008545871500010000037033016000100000262964 
291200805K46066 08050201500150   51700010000036545918000100000255646190001000001869502000010000026563921000100000057648 
291200805K46066 08050201500150   52200010000011962223000100000116513240001000001320382500010000006068026000100000059966 
291200805K46066 08050201500150   52700010000009045628000100000047936290001000000297513000010000004924831000100000045823 
291200805K46066 08050201500150   53200010000002213633000100000021218340001000000204033500010000000924036500200000018769 
291200805K46066 08050201500150   53850020000001012340500200000006236425002000000061504450020000000382846500200000003516 
291200805K46066 08050201500150   148500200000002268                                                                     
291200805A46066 0805020250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020250050+022    1013011103080              033061         0370          083      146005            
291200805J46066 08050202502014    147299360250307113311115308112308114307121308116                                      
291200805K46066 08050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050202500250   50825005000001012508750050000034534092500500001458511000010000056712811000100000993347 
291200805K46066 08050202500250   51200010000128090013000100000589944140001000004818031500010000064525516000100000395843 
291200805K46066 08050202500250   51700010000025634218000100000160828190001000001884402000010000025822021000100000083505 
291200805K46066 08050202500250   52200010000019318823000100000094478240001000000335522500010000009799826000100000067390 
291200805K46066 08050202500250   52700010000006008728000100000048318290001000000430953000010000002679931000100000058465 
291200805K46066 08050202500250   53200010000003447633000100000027566340001000000198333500010000001855036500200000016968 
291200805K46066 08050202500250   53850020000001058040500200000005437425002000000038694450020000000385846500200000003066 
291200805K46066 08050202500250   148500200000002549                                                                     
291200805A46066 0805020350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020350050+021    1012911003130              035064         0370          091      132005            
291200805J46066 08050203502013    143319520350313110313116316115311115312115312115                                      
291200805K46066 08050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050203500350   50825005000000000008750050000042488092500500001770141000010000087917511000100002164380 
291200805K46066 08050203500350   51200010000082089413000100000470498140001000005536831500010000022301116000100000316241 
291200805K46066 08050203500350   51700010000036614618000100000330041190001000001256582000010000019197821000100000153700 
291200805K46066 08050203500350   52200010000014893323000100000087313240001000000515162500010000008123126000100000040306 
291200805K46066 08050203500350   52700010000004803328000100000040051290001000000412973000010000003310231000100000030800 
291200805K46066 08050203500350   53200010000002062033000100000018382340001000000211903500010000001981936500200000010523 
291200805K46066 08050203500350   53850020000000786640500200000010760425002000000063874450020000000443246500200000001901 
291200805K46066 08050203500350   148500200000001418                                                                     
291200805A46066 0805020450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020450050+020    1013011103050              036065         0370          091      143005            
291200805J46066 08050204502014    143304490450305111303111309108308110307116312113                                      
291200805K46066 08050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050204500450   50825005000004161608750050000215672092500500004064341000010000096837911000100001351200 
291200805K46066 08050204500450   51200010000120861013000100000831413140001000006786631500010000060898116000100000323061 
291200805K46066 08050204500450   51700010000036067118000100000243237190001000001654322000010000022669321000100000121795 
291200805K46066 08050204500450   52200010000014670223000100000082943240001000000393692500010000004017526000100000049352 
291200805K46066 08050204500450   52700010000005671828000100000077161290001000000392303000010000003260631000100000036369 
291200805K46066 08050204500450   53200010000002618033000100000024201340001000000161943500010000002176636500200000006708 
291200805K46066 08050204500450   53850020000001154640500200000007375425002000000036524450020000000364246500200000002596 
291200805K46066 08050204500450   148500200000001736                                                                     
291200805A46066 0805020550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020550050+019    1013210703030              038067         0370          091      131005            
291200805J46066 08050205502013    136294400550303107304103301103300111304109308105                                      
291200805K46066 08050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050205500550   50825005000001577208750050000083844092500500006266011000010000148126011000100002387420 
291200805K46066 08050205500550   51200010000102886013000100000394008140001000004163781500010000057912016000100000612803 
291200805K46066 08050205500550   51700010000025667818000100000248903190001000001957102000010000023197421000100000077787 
291200805K46066 08050205500550   52200010000010074223000100000098123240001000001072392500010000008803726000100000067497 
291200805K46066 08050205500550   52700010000004669228000100000026127290001000000517443000010000002407531000100000018686 
291200805K46066 08050205500550   53200010000003580633000100000034949340001000000143343500010000001997736500200000012716 
291200805K46066 08050205500550   53850020000000884040500200000004710425002000000055694450020000000346646500200000002656 
291200805K46066 08050205500550   148500200000001842                                                                     
291200805A46066 0805020650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020650050+018    1013409903110              037065         0370          091      127005            
291200805J46066 08050206502012    136291010650311100311105304100301105295106295105                                      
291200805K46066 08050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050206500650   50825005000003017408750050000181324092500500004865441000010000129737011000100001876200 
291200805K46066 08050206500650   51200010000100651013000100000480381140001000004224871500010000067950616000100000347609 
291200805K46066 08050206500650   51700010000032375018000100000337461190001000002379922000010000016979121000100000078907 
291200805K46066 08050206500650   52200010000011393623000100000110975240001000001011732500010000009602226000100000059225 
291200805K46066 08050206500650   52700010000003417528000100000049092290001000000327603000010000004952931000100000031492 
291200805K46066 08050206500650   53200010000002527533000100000014582340001000000108793500010000001176336500200000014381 
291200805K46066 08050206500650   53850020000000834040500200000007120425002000000042274450020000000282946500200000002599 
291200805K46066 08050206500650   148500200000001617                                                                     
291200805A46066 0805020750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020750050+018    1013510902940              035065         0370          091      133005            
291200805J46066 08050207502013    137311170750293108296106300097308102310101308106                                      
291200805K46066 08050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050207500750   50825005000000000008750050000072271092500500003708261000010000114521011000100001393550 
291200805K46066 08050207500750   51200010000074635713000100000771300140001000006309031500010000054698716000100000374580 
291200805K46066 08050207500750   51700010000029128218000100000282697190001000001724522000010000012757621000100000102139 
291200805K46066 08050207500750   52200010000012302623000100000074788240001000000611552500010000006018426000100000026785 
291200805K46066 08050207500750   52700010000004756528000100000069575290001000000408953000010000004074631000100000031626 
291200805K46066 08050207500750   53200010000002276633000100000013135340001000000209843500010000000950336500200000009014 
291200805K46066 08050207500750   53850020000000673740500200000006414425002000000044014450020000000353146500200000003017 
291200805K46066 08050207500750   148500200000001946                                                                     
291200805A46066 0805020850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020850050+018    1013511102940              035065         0370          100      131005            
291200805J46066 08050208502014    137298270850294111294103293110289115294101298106                                      
291200805K46066 08050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050208500850   50825005000003865008750050000099564092500500005130031000010000144753011000100001206520 
291200805K46066 08050208500850   51200010000104046013000100000665421140001000003382381500010000050554116000100000249383 
291200805K46066 08050208500850   51700010000024973918000100000233460190001000002046632000010000015699621000100000194216 
291200805K46066 08050208500850   52200010000011745723000100000095433240001000000469702500010000005746026000100000054762 
291200805K46066 08050208500850   52700010000004379528000100000047069290001000000684933000010000004337231000100000021011 
291200805K46066 08050208500850   53200010000002423333000100000024086340001000000149893500010000001127836500200000011502 
291200805K46066 08050208500850   53850020000000499040500200000004581425002000000064934450020000000337146500200000002155 
291200805K46066 08050208500850   148500200000001858                                                                     
291200805A46066 0805020950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805020950050+019    1013511002970              036066         0370          091      144005            
291200805J46066 08050209502013    144303480950297111293104297101289107290102295104                                      
291200805K46066 08050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050209500950   50825005000000000008750050000087443092500500003267371000010000127321011000100001531490 
291200805K46066 08050209500950   51200010000114128013000100000844505140001000007148981500010000019285516000100000212112 
291200805K46066 08050209500950   51700010000027403718000100000213709190001000001620532000010000017228121000100000159460 
291200805K46066 08050209500950   52200010000015173823000100000108592240001000001026572500010000006779726000100000043361 
291200805K46066 08050209500950   52700010000002594528000100000041552290001000000460683000010000002762831000100000026656 
291200805K46066 08050209500950   53200010000002859333000100000015909340001000000106453500010000001151036500200000010154 
291200805K46066 08050209500950   53850020000000705940500200000006027425002000000059444450020000000297646500200000002734 
291200805K46066 08050209500950   148500200000001966                                                                     
291200805A46066 0805021050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021050050+018    1013611302860              030059         0370          091      133005            
291200805J46066 08050210502013    142285111050287111290107296114287108294106294102                                      
291200805K46066 08050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000067 
291200805K46066 08050210501050   50825005000007277008750050000122852092500500002244671000010000063150611000100000857164 
291200805K46066 08050210501050   51200010000074087913000100000424565140001000004018701500010000020138916000100000247209 
291200805K46066 08050210501050   51700010000034345818000100000207796190001000001575692000010000015579621000100000192732 
291200805K46066 08050210501050   52200010000010840523000100000126577240001000000895282500010000006131026000100000065146 
291200805K46066 08050210501050   52700010000003898028000100000050222290001000000416603000010000004627831000100000042286 
291200805K46066 08050210501050   53200010000002882833000100000023051340001000000159943500010000002149736500200000013683 
291200805K46066 08050210501050   53850020000000765240500200000006533425002000000059934450020000000346946500200000001659 
291200805K46066 08050210501050   148500200000001538                                                                     
291200805A46066 0805021150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021150050+017    1013411102870              032061         0370          091      133005            
291200805J46066 08050211502013    138288321150288108289111287108292110290107289108                                      
291200805K46066 08050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050211501150   50825005000003740608750050000122201092500500002372741000010000073291011000100001326990 
291200805K46066 08050211501150   51200010000088645113000100000489843140001000002677441500010000040103316000100000220643 
291200805K46066 08050211501150   51700010000029559518000100000230513190001000001812502000010000017921121000100000103527 
291200805K46066 08050211501150   52200010000010786123000100000067991240001000001190572500010000008153326000100000074936 
291200805K46066 08050211501150   52700010000006443628000100000055713290001000000414513000010000003704331000100000022306 
291200805K46066 08050211501150   53200010000002974333000100000033562340001000000142733500010000001384236500200000011357 
291200805K46066 08050211501150   53850020000001360140500200000005230425002000000055454450020000000514346500200000001775 
291200805K46066 08050211501150   148500200000001476                                                                     
291200805A46066 0805021250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021250050+016    1013310802860              030059         0370          083      136005            
291200805J46066 08050212502014    152298331250286109293118293111288111295105295104                                      
291200805K46066 08050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050212501250   50825005000001187308750050000094055092500500001683091000010000052360411000100000567801 
291200805K46066 08050212501250   51200010000094769713000100000841292140001000004771271500010000019935616000100000351344 
291200805K46066 08050212501250   51700010000021158318000100000102988190001000001734112000010000011506221000100000114510 
291200805K46066 08050212501250   52200010000009952123000100000124944240001000000531922500010000017638426000100000089121 
291200805K46066 08050212501250   52700010000004612628000100000034497290001000000426413000010000004568131000100000017803 
291200805K46066 08050212501250   53200010000002461433000100000017652340001000000196243500010000001531136500200000013507 
291200805K46066 08050212501250   53850020000001167140500200000010333425002000000057054450020000000510246500200000004204 
291200805K46066 08050212501250   148500200000001412                                                                     
291200805A46066 0805021350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021350050+014    1013311002860              031060         0370          083      138005            
291200805J46066 08050213502014    151290241350288111298112289119303113293108290114                                      
291200805K46066 08050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000023743 
291200805K46066 08050213501350   50825005000006379708750050000049875092500500001034101000010000027874311000100000455264 
291200805K46066 08050213501350   51200010000143509013000100000636776140001000005017971500010000050298416000100000477563 
291200805K46066 08050213501350   51700010000033263218000100000259465190001000001184242000010000018092721000100000078200 
291200805K46066 08050213501350   52200010000012589223000100000073805240001000000867292500010000007655526000100000058694 
291200805K46066 08050213501350   52700010000006273728000100000036401290001000000539393000010000004908531000100000037414 
291200805K46066 08050213501350   53200010000002015133000100000021535340001000000207083500010000001084236500200000009918 
291200805K46066 08050213501350   53850020000000888740500200000009431425002000000058054450020000000312546500200000002395 
291200805K46066 08050213501350   148500200000001723                                                                     
291200805A46066 0805021450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021450050+014    1013510602940              032061         0370          083      136005            
291200805J46066 08050214502013    144292511450293107295110293113289111297112294113                                      
291200805K46066 08050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050214501450   50575005000000000006250050000000000067500500000000000725005000003155007750050000077350 
291200805K46066 08050214501450   50825005000015788808750050000174711092500500003177891000010000049636211000100000535746 
291200805K46066 08050214501450   51200010000092386413000100000881340140001000005781031500010000040207016000100000558116 
291200805K46066 08050214501450   51700010000020586818000100000178933190001000001458892000010000017292021000100000143554 
291200805K46066 08050214501450   52200010000014956523000100000065605240001000000666842500010000007316726000100000054099 
291200805K46066 08050214501450   52700010000004172428000100000057801290001000000345963000010000002674231000100000039868 
291200805K46066 08050214501450   53200010000003440433000100000024673340001000000128093500010000001601136500200000011783 
291200805K46066 08050214501450   53850020000000819140500200000007252425002000000035914450020000000267946500200000002552 
291200805K46066 08050214501450   148500200000001646                                                                     
291200805A46066 0805021550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021550050+013    1013410102910              034065         0370          083      130005            
291200805J46066 08050215502014    139291091550290102287103290098286108288116293099                                      
291200805K46066 08050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016713 
291200805K46066 08050215501550   50825005000027646208750050000410068092500500003470431000010000059089711000100000671831 
291200805K46066 08050215501550   51200010000185005013000100000867532140001000006833231500010000033022216000100000261690 
291200805K46066 08050215501550   51700010000018923018000100000263967190001000001295412000010000019791021000100000132175 
291200805K46066 08050215501550   52200010000007708923000100000090011240001000000684542500010000006265526000100000066575 
291200805K46066 08050215501550   52700010000003983528000100000035714290001000000510363000010000005467531000100000019111 
291200805K46066 08050215501550   53200010000001533833000100000026263340001000000109683500010000001832536500200000012542 
291200805K46066 08050215501550   53850020000000701440500200000005570425002000000054934450020000000295746500200000001696 
291200805K46066 08050215501550   148500200000001360                                                                     
291200805A46066 0805021650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021650050+013    1013410502880              033064         0370          083      139005            
291200805J46066 08050216502013    139275491650288104294100291097295106286101290105                                      
291200805K46066 08050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050216501650   50575005000000000006250050000000000067500500000000000725005000003703007750050000122100 
291200805K46066 08050216501650   50825005000035286008750050000732249092500500007719031000010000069098211000100000384367 
291200805K46066 08050216501650   51200010000104374013000100000801225140001000004712351500010000036586016000100000387413 
291200805K46066 08050216501650   51700010000029013718000100000252286190001000001983702000010000016361421000100000094517 
291200805K46066 08050216501650   52200010000011804923000100000062074240001000000586812500010000007718526000100000061363 
291200805K46066 08050216501650   52700010000005471328000100000040919290001000000378433000010000002035631000100000047749 
291200805K46066 08050216501650   53200010000000983833000100000020939340001000000167963500010000000945536500200000006241 
291200805K46066 08050216501650   53850020000000775040500200000006381425002000000056454450020000000364346500200000002246 
291200805K46066 08050216501650   148500200000001347                                                                     
291200805A46066 0805021750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021750050+011    1013509302780              039070         0370          114      114005            
291200805J46066 08050217502012    126287511750279093287095286097283096290096283097                                      
291200805K46066 08050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050217501750   50575005000000000006250050000000000067500500000000000725005000008079907750050000633536 
291200805K46066 08050217501750   50825005000102594008750050002061190092500500019244801000010000098721911000100000919005 
291200805K46066 08050217501750   51200010000102322013000100000525833140001000006889521500010000047921616000100000219825 
291200805K46066 08050217501750   51700010000036584018000100000198442190001000002242322000010000015997421000100000103035 
291200805K46066 08050217501750   52200010000018831823000100000087221240001000000573762500010000008414126000100000053813 
291200805K46066 08050217501750   52700010000003722628000100000041486290001000000383683000010000002860231000100000017223 
291200805K46066 08050217501750   53200010000001781733000100000016470340001000000189863500010000002052936500200000011720 
291200805K46066 08050217501750   53850020000001050240500200000005019425002000000066164450020000000383046500200000002830 
291200805K46066 08050217501750   148500200000001140                                                                     
291200805A46066 0805021850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021850050+010    1013709102920              036069         0370          083      116005            
291200805J46066 08050218502013    122286261850292091291084292100294100284098282092                                      
291200805K46066 08050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000132556 
291200805K46066 08050218501850   50825005000061551808750050001168220092500500010985801000010000110042011000100000855775 
291200805K46066 08050218501850   51200010000119421013000100000709955140001000006715191500010000024218316000100000356906 
291200805K46066 08050218501850   51700010000021508718000100000167920190001000001227972000010000011709221000100000084082 
291200805K46066 08050218501850   52200010000016826023000100000076531240001000000899312500010000004778026000100000043915 
291200805K46066 08050218501850   52700010000004526828000100000039139290001000000418483000010000004908531000100000024214 
291200805K46066 08050218501850   53200010000002329633000100000016707340001000000096703500010000000904436500200000007420 
291200805K46066 08050218501850   53850020000000921540500200000007587425002000000040404450020000000233846500200000002072 
291200805K46066 08050218501850   148500200000001386                                                                     
291200805A46066 0805021950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805021950050+010    1013908802940              035066         0370          091      106005            
291200805J46066 08050219502011    119290511950294087281093285086293090292088289085                                      
291200805K46066 08050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000161600 
291200805K46066 08050219501950   50825005000049177508750050000699679092500500008867171000010000063554011000100001549890 
291200805K46066 08050219501950   51200010000063928413000100000958509140001000003363231500010000036502716000100000149811 
291200805K46066 08050219501950   51700010000027064018000100000253491190001000001546352000010000015289521000100000079221 
291200805K46066 08050219501950   52200010000010638723000100000077530240001000000410282500010000011349026000100000063933 
291200805K46066 08050219501950   52700010000006129228000100000065874290001000000394283000010000004541731000100000036553 
291200805K46066 08050219501950   53200010000001702933000100000016322340001000000151373500010000000764336500200000009011 
291200805K46066 08050219501950   53850020000000698440500200000005751425002000000054704450020000000408146500200000001514 
291200805K46066 08050219501950   148500200000001565                                                                     
291200805A46066 0805022050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805022050050+010    1014108102820              029063         0370          100      101005            
291200805J46066 08050220502011    113287542050281081275087272087288081289089290087                                      
291200805K46066 08050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018763 
291200805K46066 08050220502050   50825005000035079008750050000734229092500500006633211000010000079655511000100000665130 
291200805K46066 08050220502050   51200010000042844913000100000329200140001000003736021500010000023307116000100000191368 
291200805K46066 08050220502050   51700010000022164118000100000179218190001000001883432000010000010424821000100000133725 
291200805K46066 08050220502050   52200010000009016723000100000078771240001000000744662500010000007328426000100000052256 
291200805K46066 08050220502050   52700010000003886728000100000036133290001000000454803000010000002880031000100000016129 
291200805K46066 08050220502050   53200010000002397833000100000013341340001000000128293500010000000965336500200000012237 
291200805K46066 08050220502050   53850020000000850740500200000007531425002000000031114450020000000215946500200000002293 
291200805K46066 08050220502050   148500200000001906                                                                     
291200805A46066 0805022150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805022150050+012    1014008302730              032066         0370          108      097005            
291200805J46066 08050221502010    101280542150273082278078284080289081284082281080                                      
291200805K46066 08050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038560 
291200805K46066 08050221502150   50825005000011813708750050000590486092500500011346901000010000113015011000100000563389 
291200805K46066 08050221502150   51200010000109083013000100000502234140001000003177761500010000027536216000100000234515 
291200805K46066 08050221502150   51700010000016340618000100000204306190001000000899282000010000007691121000100000122638 
291200805K46066 08050221502150   52200010000009912923000100000093114240001000000880242500010000004849426000100000057450 
291200805K46066 08050221502150   52700010000005311528000100000036945290001000000191273000010000002839931000100000030548 
291200805K46066 08050221502150   53200010000003103433000100000015770340001000000117663500010000001319136500200000012512 
291200805K46066 08050221502150   53850020000000674840500200000003596425002000000050964450020000000341146500200000002521 
291200805K46066 08050221502150   148500200000001356                                                                     
291200805A46066 0805022250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805022250050+013    1014108102830              029064         0370          100      097005            
291200805J46066 08050222502011    102277582250282079285075281069273075277083279082                                      
291200805K46066 08050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050222502250   50575005000000000006250050000000000067500500000049170725005000002505507750050000077904 
291200805K46066 08050222502250   50825005000011739108750050000244610092500500005847361000010000087819511000100000437789 
291200805K46066 08050222502250   51200010000061014613000100000650527140001000004268041500010000022191616000100000203240 
291200805K46066 08050222502250   51700010000010980618000100000118783190001000001928842000010000010295921000100000082430 
291200805K46066 08050222502250   52200010000004471323000100000048556240001000000493542500010000005822726000100000055492 
291200805K46066 08050222502250   52700010000004771728000100000023948290001000000388543000010000002551231000100000017128 
291200805K46066 08050222502250   53200010000001905133000100000013663340001000000126713500010000001583936500200000012532 
291200805K46066 08050222502250   53850020000000700940500200000003735425002000000051054450020000000191246500200000001959 
291200805K46066 08050222502250   148500200000001689                                                                     
291200805A46066 0805022350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805022350050+012    1014007802890              030066         0370          083      093005            
291200805J46066 08050223502011    100282112350289076289068285065283079275074271075                                      
291200805K46066 08050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050223502350   50575005000002605406250050000021426067500500000094850725005000002219607750050000072151 
291200805K46066 08050223502350   50825005000012101208750050000290366092500500005736871000010000039472611000100000852295 
291200805K46066 08050223502350   51200010000133779013000100000651386140001000003562711500010000034363716000100000131459 
291200805K46066 08050223502350   51700010000005310318000100000183296190001000000723642000010000006654521000100000102329 
291200805K46066 08050223502350   52200010000006417123000100000037621240001000000590872500010000007771926000100000039987 
291200805K46066 08050223502350   52700010000003697128000100000036955290001000000306543000010000002840631000100000014269 
291200805K46066 08050223502350   53200010000002121333000100000009157340001000000122033500010000001100736500200000008100 
291200805K46066 08050223502350   53850020000000651040500200000004312425002000000045724450020000000228946500200000001819 
291200805K46066 08050223502350   148500200000001308                                                                     
291200805A46066 0805030050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030050050+012    1013905702900              027065         0370          077      067005            
291200805J46066 08050300502009    087287540050289056274056274061285064285061285068                                      
291200805K46066 08050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004451 
291200805K46066 08050300500050   50825005000011951808750050000207288092500500003602971000010000059329511000100000496866 
291200805K46066 08050300500050   51200010000064386713000100000780221140001000004039231500010000022589016000100000154673 
291200805K46066 08050300500050   51700010000011182718000100000084202190001000001023012000010000009072421000100000072634 
291200805K46066 08050300500050   52200010000009071823000100000055149240001000000602722500010000003702126000100000019048 
291200805K46066 08050300500050   52700010000002440628000100000015789290001000000181513000010000001622131000100000018761 
291200805K46066 08050300500050   53200010000001256033000100000010414340001000000133843500010000000903236500200000005962 
291200805K46066 08050300500050   53850020000000740340500200000005467425002000000029114450020000000242246500200000001790 
291200805K46066 08050300500050   148500200000001488                                                                     
291200805A46066 0805030150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030150050+012    1013505202820              027065         0370          083      065005            
291200805J46066 08050301502008    067277280150283052280049279052285049284048284047                                      
291200805K46066 08050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050301500150   50575005000000005606250050000005012067500500000000000725005000000000007750050000085272 
291200805K46066 08050301500150   50825005000009208708750050000111773092500500003882091000010000064689111000100000360459 
291200805K46066 08050301500150   51200010000077381913000100000494839140001000003130131500010000042633616000100000166102 
291200805K46066 08050301500150   51700010000010372018000100000108102190001000001574462000010000013465621000100000077789 
291200805K46066 08050301500150   52200010000007269223000100000056959240001000000449162500010000003076026000100000014195 
291200805K46066 08050301500150   52700010000003249128000100000024299290001000000150813000010000002082531000100000013483 
291200805K46066 08050301500150   53200010000001499733000100000013370340001000000115313500010000000582236500200000006157 
291200805K46066 08050301500150   53850020000000572140500200000004225425002000000027964450020000000359446500200000001783 
291200805K46066 08050301500150   148500200000001069                                                                     
291200805A46066 0805030250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030250050+012    1013503102550              024066         0370          077      049005            
291200805J46066 08050302502010    065276150250258031290034276045273047270034287044                                      
291200805K46066 08050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050302500250   50575005000004332006250050000045322067500500000180950725005000003530907750050000052476 
291200805K46066 08050302500250   50825005000008443308750050000181399092500500002304131000010000041468911000100000430461 
291200805K46066 08050302500250   51200010000047884913000100000622171140001000003465491500010000020842616000100000085737 
291200805K46066 08050302500250   51700010000009571918000100000111208190001000000507572000010000008337921000100000051789 
291200805K46066 08050302500250   52200010000008040523000100000032801240001000000479132500010000003402326000100000021760 
291200805K46066 08050302500250   52700010000002997928000100000016178290001000000160873000010000001243531000100000006247 
291200805K46066 08050302500250   53200010000000375133000100000005358340001000000118633500010000000744536500200000004408 
291200805K46066 08050302500250   53850020000000329540500200000002813425002000000025804450020000000179046500200000001645 
291200805K46066 08050302500250   148500200000000823                                                                     
291200805A46066 0805030350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030350050+013    1013201902430              022063         0370          083      034005            
291200805J46066 08050303502010    055243590350243020256021266031262027248039258037                                      
291200805K46066 08050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050303500350   50575005000000000006250050000004042067500500000332640725005000005228507750050000009955 
291200805K46066 08050303500350   50825005000003206808750050000082456092500500002115371000010000024859011000100000338187 
291200805K46066 08050303500350   51200010000063046913000100000312324140001000001905191500010000022903216000100000121505 
291200805K46066 08050303500350   51700010000011320918000100000126910190001000000802772000010000005523321000100000061284 
291200805K46066 08050303500350   52200010000008082123000100000053794240001000000341262500010000002512826000100000011183 
291200805K46066 08050303500350   52700010000002380728000100000025587290001000000132473000010000001368631000100000009528 
291200805K46066 08050303500350   53200010000000950533000100000013093340001000000073083500010000000819436500200000005408 
291200805K46066 08050303500350   53850020000000302540500200000002582425002000000025474450020000000137146500200000001051 
291200805K46066 08050303500350   148500200000000586                                                                     
291200805A46066 0805030450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030450050+012    1012801301930              023066         0370          083      024005            
291200805J46066 08050304502012    051223030450196014234011228013236015224033221037                                      
291200805K46066 08050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050304500450   50575005000007182006250050000109051067500500000591090725005000004737907750050000097290 
291200805K46066 08050304500450   50825005000011306508750050000109148092500500001863781000010000026773711000100000192768 
291200805K46066 08050304500450   51200010000073873413000100000423614140001000004142101500010000017327916000100000142089 
291200805K46066 08050304500450   51700010000008553518000100000071686190001000000870952000010000004820721000100000035895 
291200805K46066 08050304500450   52200010000007183123000100000045279240001000000582572500010000001764426000100000018080 
291200805K46066 08050304500450   52700010000002582928000100000016709290001000000133663000010000001331831000100000013816 
291200805K46066 08050304500450   53200010000001192233000100000005533340001000000063793500010000001105136500200000004234 
291200805K46066 08050304500450   53850020000000393440500200000001626425002000000017884450020000000115446500200000001022 
291200805K46066 08050304500450   148500200000000443                                                                     
291200805A46066 0805030550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030550050+015    1012303101670              021063         0370          077      045005            
291200805J46066 08050305502008    045166450550165030147020173017195016232018219019                                      
291200805K46066 08050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050305500550   50575005000005027906250050000080463067500500000345500725005000003979207750050000064202 
291200805K46066 08050305500550   50825005000004434708750050000042964092500500000714561000010000012473211000100000264108 
291200805K46066 08050305500550   51200010000047292313000100000512464140001000002057581500010000019853116000100000130965 
291200805K46066 08050305500550   51700010000011336618000100000051303190001000000694942000010000005141021000100000059149 
291200805K46066 08050305500550   52200010000003094223000100000044910240001000000424552500010000002704026000100000032033 
291200805K46066 08050305500550   52700010000001848528000100000017819290001000000204853000010000000687731000100000013703 
291200805K46066 08050305500550   53200010000001140433000100000004923340001000000105113500010000000427036500200000003632 
291200805K46066 08050305500550   53850020000000218440500200000002404425002000000013274450020000000095546500200000001014 
291200805K46066 08050305500550   148500200000000843                                                                     
291200805A46066 0805030650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030650050+017    1011403401120              020064         0370          083      047005            
291200805J46066 08050306502007    047109490650111033125029135029122024143023154027                                      
291200805K46066 08050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050306500650   50575005000006161406250050000046863067500500000259540725005000003113007750050000023383 
291200805K46066 08050306500650   50825005000002621708750050000043881092500500000631591000010000009302511000100000193282 
291200805K46066 08050306500650   51200010000055880213000100000287205140001000004271561500010000013597316000100000149241 
291200805K46066 08050306500650   51700010000008358118000100000078146190001000000685072000010000005859121000100000046908 
291200805K46066 08050306500650   52200010000004076823000100000036931240001000000389242500010000003435826000100000024500 
291200805K46066 08050306500650   52700010000001757328000100000005708290001000000209403000010000000939631000100000006308 
291200805K46066 08050306500650   53200010000000652633000100000005032340001000000055943500010000000314936500200000003453 
291200805K46066 08050306500650   53850020000000267640500200000001534425002000000011734450020000000073046500200000000671 
291200805K46066 08050306500650   148500200000000388                                                                     
291200805A46066 0805030750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030750050+019    1010005000900              019066         0370          083      060005            
291200805J46066 08050307502008    061105500750090050083048089045091041098035105034                                      
291200805K46066 08050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000041375 
291200805K46066 08050307500750   50575005000009539106250050000170302067500500001167720725005000001505807750050000058550 
291200805K46066 08050307500750   50825005000010904008750050000100620092500500001130151000010000013463011000100000179947 
291200805K46066 08050307500750   51200010000030899213000100000212453140001000002233341500010000020757416000100000082373 
291200805K46066 08050307500750   51700010000005944018000100000044671190001000000952092000010000006432921000100000034562 
291200805K46066 08050307500750   52200010000003472723000100000036369240001000000369672500010000001271126000100000009398 
291200805K46066 08050307500750   52700010000001929528000100000008376290001000000067013000010000000499531000100000006679 
291200805K46066 08050307500750   53200010000000742933000100000004134340001000000042743500010000000333436500200000002736 
291200805K46066 08050307500750   53850020000000170640500200000001215425002000000008654450020000000077346500200000000494 
291200805K46066 08050307500750   148500200000000475                                                                     
291200805A46066 0805030850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030850050+021    1009607401100              017062         0370          077      088005            
291200805J46066 08050308502010    088107430850110073107069108063109066102062102052                                      
291200805K46066 08050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050308500850   50575005000004213606250050000004881067500500000109280725005000001425307750050000032647 
291200805K46066 08050308500850   50825005000004516208750050000060590092500500000720631000010000010527511000100000194825 
291200805K46066 08050308500850   51200010000018144213000100000289499140001000002450691500010000011016316000100000075407 
291200805K46066 08050308500850   51700010000003653918000100000032992190001000000359522000010000005492721000100000027446 
291200805K46066 08050308500850   52200010000002385423000100000023234240001000000118572500010000001559726000100000013824 
291200805K46066 08050308500850   52700010000001974928000100000013248290001000000082223000010000000790031000100000008196 
291200805K46066 08050308500850   53200010000000395933000100000004717340001000000037843500010000000394636500200000003122 
291200805K46066 08050308500850   53850020000000279740500200000003624425002000000018274450020000000175846500200000001800 
291200805K46066 08050308500850   148500200000001204                                                                     
291200805A46066 0805030950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805030950050+019    1008308201080              016055         0370          077      098005            
291200805J46066 08050309502009    098109420950109082107079107077111077114074111073                                      
291200805K46066 08050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050309500950   50575005000000000006250050000012581067500500000000000725005000000000007750050000000000 
291200805K46066 08050309500950   50825005000000000008750050000010606092500500000267571000010000005880211000100000189495 
291200805K46066 08050309500950   51200010000014233813000100000258199140001000002537251500010000016422916000100000090384 
291200805K46066 08050309500950   51700010000006084718000100000045892190001000000432572000010000003200121000100000031847 
291200805K46066 08050309500950   52200010000002976023000100000011292240001000000123402500010000001404026000100000009655 
291200805K46066 08050309500950   52700010000001193128000100000008923290001000000085573000010000000884131000100000012258 
291200805K46066 08050309500950   53200010000001634433000100000035424340001000000174163500010000001883236500200000009999 
291200805K46066 08050309500950   53850020000000520140500200000004604425002000000033984450020000000189746500200000001402 
291200805K46066 08050309500950   148500200000000652                                                                     
291200805A46066 0805031050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031050050+011    1006408800870              017053         0370          077      102005            
291200805J46066 08050310502010    106096331050087088091089094087097086100082105082                                      
291200805K46066 08050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050310501050   50575005000014184206250050000220957067500500000914320725005000000000007750050000000000 
291200805K46066 08050310501050   50825005000002610308750050000050403092500500000573161000010000007188111000100000069565 
291200805K46066 08050310501050   51200010000012074913000100000290774140001000002128811500010000008889416000100000065511 
291200805K46066 08050310501050   51700010000002647418000100000042806190001000000466462000010000002776121000100000024780 
291200805K46066 08050310501050   52200010000002489823000100000013575240001000000171522500010000002804526000100000028738 
291200805K46066 08050310501050   52700010000005487228000100000056874290001000000489203000010000006878731000100000020424 
291200805K46066 08050310501050   53200010000002271733000100000019531340001000000151093500010000001019636500200000011181 
291200805K46066 08050310501050   53850020000000451240500200000004142425002000000028424450020000000316046500200000001052 
291200805K46066 08050310501050   148500200000001011                                                                     
291200805A46066 0805031150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031150050+009    1004510200860              017049         0370          077      121005            
291200805J46066 08050311502011    122085381150086102084101083099083098084097087095                                      
291200805K46066 08050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000045 
291200805K46066 08050311501150   50825005000000000008750050000023350092500500000389011000010000004342511000100000053685 
291200805K46066 08050311501150   51200010000024276913000100000260449140001000001908901500010000007668716000100000065583 
291200805K46066 08050311501150   51700010000004929718000100000041478190001000000326142000010000003865721000100000019317 
291200805K46066 08050311501150   52200010000004309723000100000048529240001000000659282500010000009668426000100000120942 
291200805K46066 08050311501150   52700010000006609428000100000038349290001000000440873000010000003533831000100000021279 
291200805K46066 08050311501150   53200010000001146133000100000019624340001000000091373500010000001142236500200000010076 
291200805K46066 08050311501150   53850020000000651540500200000005173425002000000036814450020000000221046500200000001413 
291200805K46066 08050311501150   148500200000001358                                                                     
291200805A46066 0805031250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031250050+012    1002310900830              018049         0370          077      129005            
291200805J46066 08050312502011    129082491250083108085107086105089105091105091102                                      
291200805K46066 08050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050312501250   50575005000000000006250050000059267067500500000285320725005000000282507750050000008031 
291200805K46066 08050312501250   50825005000002328208750050000020930092500500000491461000010000005076111000100000052145 
291200805K46066 08050312501250   51200010000016733613000100000278274140001000001826151500010000009492716000100000033679 
291200805K46066 08050312501250   51700010000004705218000100000049135190001000000310802000010000010544021000100000094118 
291200805K46066 08050312501250   52200010000008795123000100000095510240001000001321262500010000009906826000100000084684 
291200805K46066 08050312501250   52700010000005067128000100000032779290001000000363413000010000002809231000100000032491 
291200805K46066 08050312501250   53200010000001262733000100000013494340001000000093633500010000000704536500200000008613 
291200805K46066 08050312501250   53850020000000771740500200000006589425002000000035084450020000000252446500200000002585 
291200805K46066 08050312501250   148500200000001608                                                                     
291200805A46066 0805031350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031350050+010    1000311400810              022049         0360          050      138005            
291200805J46066 08050313502013    143083381350081115081119082114084112083115084111                                      
291200805K46066 08050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050313501350   50825005000000000008750050000013509092500500000112481000010000001468311000100000078126 
291200805K46066 08050313501350   51200010000011442313000100000182918140001000001876351500010000018888616000100000124831 
291200805K46066 08050313501350   51700010000008405718000100000251550190001000003169062000010000041126921000100000225006 
291200805K46066 08050313501350   52200010000016915123000100000061893240001000000937462500010000005758126000100000063443 
291200805K46066 08050313501350   52700010000004232428000100000039347290001000000405713000010000003251931000100000031375 
291200805K46066 08050313501350   53200010000002025733000100000015064340001000000186723500010000001510536500200000009615 
291200805K46066 08050313501350   53850020000000801340500200000004936425002000000029304450020000000376646500200000002008 
291200805K46066 08050313501350   148500200000002232                                                                     
291200805A46066 0805031450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031450050+014    0998312500760              021048         0360          056      149005            
291200805J46066 08050314502014    153080301450076125076125075125076120077118077119                                      
291200805K46066 08050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050314501450   50575005000000000006250050000009385067500500000000000725005000000000007750050000000000 
291200805K46066 08050314501450   50825005000000000008750050000000000092500500000045741000010000004040411000100000044826 
291200805K46066 08050314501450   51200010000013089313000100000223585140001000001469191500010000012326616000100000087748 
291200805K46066 08050314501450   51700010000019649918000100000366123190001000003039712000010000024620921000100000152929 
291200805K46066 08050314501450   52200010000014818523000100000111978240001000000736612500010000004524526000100000044712 
291200805K46066 08050314501450   52700010000005940828000100000029816290001000000230023000010000003541331000100000017155 
291200805K46066 08050314501450   53200010000002459533000100000018965340001000000218633500010000002120336500200000016776 
291200805K46066 08050314501450   53850020000001300340500200000006929425002000000053014450020000000381546500200000002109 
291200805K46066 08050314501450   148500200000001135                                                                     
291200805A46066 0805031550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031550050+018    0996912500820              025049         0360          059      160005            
291200805J46066 08050315502015    160089491550081125079127078126079128077127076122                                      
291200805K46066 08050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050315501550   50825005000000000008750050000000000092500500000142411000010000002401511000100000081539 
291200805K46066 08050315501550   51200010000009723313000100000160709140001000001601481500010000012986816000100000223158 
291200805K46066 08050315501550   51700010000064218518000100000433125190001000005358542000010000025194021000100000140358 
291200805K46066 08050315501550   52200010000011764223000100000236639240001000001396212500010000006187926000100000052895 
291200805K46066 08050315501550   52700010000004890428000100000052561290001000000561973000010000004843331000100000018875 
291200805K46066 08050315501550   53200010000002609733000100000018049340001000000144783500010000001565536500200000015966 
291200805K46066 08050315501550   53850020000001109940500200000007623425002000000065034450020000000467946500200000002683 
291200805K46066 08050315501550   148500200000001392                                                                     
291200805A46066 0805031650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031650050+019    0995512000800              025051         0360          063      146005            
291200805J46066 08050316502014    157085591650080119082122084126081126080128080131                                      
291200805K46066 08050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050316501650   50825005000000000008750050000000000092500500000000001000010000000700511000100000019574 
291200805K46066 08050316501650   51200010000012646613000100000182902140001000002485911500010000065403816000100000719241 
291200805K46066 08050316501650   51700010000029058018000100000338353190001000002660432000010000009881921000100000151959 
291200805K46066 08050316501650   52200010000009529423000100000092817240001000001355792500010000010351726000100000066206 
291200805K46066 08050316501650   52700010000006121128000100000044148290001000000379733000010000002935331000100000040699 
291200805K46066 08050316501650   53200010000003266433000100000041094340001000000156753500010000002031836500200000016076 
291200805K46066 08050316501650   53850020000000899140500200000009202425002000000065484450020000000365646500200000002702 
291200805K46066 08050316501650   148500200000002415                                                                     
291200805A46066 0805031750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031750050+028    0994509900790              025052         0360          063      126005            
291200805J46066 08050317502015    146074541750079098079103079109080110081118081120                                      
291200805K46066 08050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000099947 
291200805K46066 08050317501750   51200010000010923513000100000128018140001000004557081500010000059100316000100000614894 
291200805K46066 08050317501750   51700010000045235018000100000328211190001000001343602000010000017123521000100000147404 
291200805K46066 08050317501750   52200010000006203323000100000104089240001000000763412500010000009006426000100000027892 
291200805K46066 08050317501750   52700010000005325628000100000037043290001000000410683000010000004562131000100000036718 
291200805K46066 08050317501750   53200010000001534233000100000028246340001000000271623500010000002362736500200000016767 
291200805K46066 08050317501750   53850020000000972340500200000007721425002000000063524450020000000409946500200000003142 
291200805K46066 08050317501750   148500200000001462                                                                     
291200805A46066 0805031850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031850050+035    0994006500800              027055         0370          063      082005            
291200805J46066 08050318502013    109069531850080065076073080073076080084082077092                                      
291200805K46066 08050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050318501850   50575005000000000006250050000144622067500500000972820725005000000000007750050000007686 
291200805K46066 08050318501850   50825005000002146708750050000027937092500500000474921000010000006465311000100000043934 
291200805K46066 08050318501850   51200010000022685013000100000242825140001000004267781500010000068474416000100000821886 
291200805K46066 08050318501850   51700010000045183018000100000245045190001000002071692000010000009565321000100000088535 
291200805K46066 08050318501850   52200010000009918023000100000107704240001000000819092500010000004851926000100000033365 
291200805K46066 08050318501850   52700010000002766828000100000029737290001000000306623000010000003167831000100000029476 
291200805K46066 08050318501850   53200010000001324333000100000011806340001000000175413500010000001640636500200000015561 
291200805K46066 08050318501850   53850020000001006140500200000008284425002000000045734450020000000394546500200000002916 
291200805K46066 08050318501850   148500200000001569                                                                     
291200805A46066 0805031950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805031950050+037    0993902701010              025056         0370          067      034005            
291200805J46066 08050319502013    075079551950100027096032096039087046084055083060                                      
291200805K46066 08050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050319501950   50825005000000000008750050000000000092500500000011191000010000003100311000100000016811 
291200805K46066 08050319501950   51200010000017201813000100000387777140001000005523901500010000071554916000100000620453 
291200805K46066 08050319501950   51700010000029518418000100000149143190001000001747492000010000009327921000100000099814 
291200805K46066 08050319501950   52200010000006730223000100000070483240001000000619692500010000004092626000100000026175 
291200805K46066 08050319501950   52700010000003119328000100000038758290001000000445563000010000001859431000100000017940 
291200805K46066 08050319501950   53200010000002069133000100000022112340001000000114793500010000001113336500200000007619 
291200805K46066 08050319501950   53850020000000590540500200000004862425002000000047954450020000000287846500200000002372 
291200805K46066 08050319501950   148500200000001530                                                                     
291200805A46066 0805032050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805032050050+040    0993904001860              025059         0370          067      051005            
291200805J46066 08050320502008    053196502050186040162028138023119019111022107025                                      
291200805K46066 08050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050320502050   50575005000000000006250050000053303067500500000943450725005000000341707750050000000000 
291200805K46066 08050320502050   50825005000001207108750050000018882092500500000515561000010000003923111000100000083280 
291200805K46066 08050320502050   51200010000022610113000100000362023140001000006828411500010000080410616000100000520798 
291200805K46066 08050320502050   51700010000020285118000100000136814190001000001337212000010000008252121000100000038350 
291200805K46066 08050320502050   52200010000005340223000100000057992240001000000285422500010000002912726000100000038471 
291200805K46066 08050320502050   52700010000002220028000100000023010290001000000142803000010000002198531000100000018348 
291200805K46066 08050320502050   53200010000001830533000100000010185340001000000075983500010000000637436500200000005830 
291200805K46066 08050320502050   53850020000000435840500200000005962425002000000034134450020000000190546500200000001358 
291200805K46066 08050320502050   148500200000001129                                                                     
291200805A46066 0805032150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805032150050+040    0994003702030              025062         0380          077      046005            
291200805J46066 08050321502006    054198272150203037199042198043194042194045200044                                      
291200805K46066 08050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050321502150   50575005000000000006250050000001529067500500000023610725005000000000007750050000000000 
291200805K46066 08050321502150   50825005000000000008750050000005234092500500000511071000010000003562211000100000122462 
291200805K46066 08050321502150   51200010000038122913000100001138520140001000004482941500010000068274316000100000285944 
291200805K46066 08050321502150   51700010000017231418000100000125106190001000001413652000010000005645821000100000067356 
291200805K46066 08050321502150   52200010000005063623000100000047563240001000000312882500010000003691326000100000035179 
291200805K46066 08050321502150   52700010000002616628000100000017552290001000000209233000010000001349131000100000018706 
291200805K46066 08050321502150   53200010000001123333000100000008353340001000000057963500010000000377236500200000005332 
291200805K46066 08050321502150   53850020000000298240500200000002124425002000000019484450020000000135246500200000001074 
291200805K46066 08050321502150   148500200000000538                                                                     
291200805A46066 0805032250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805032250050+039    0993903402080              024062         0380          077      044005            
291200805J46066 08050322502006    048204182250208035211037210036204038202038207036                                      
291200805K46066 08050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050322502250   50575005000000000006250050000033889067500500000000000725005000000713607750050000005751 
291200805K46066 08050322502250   50825005000000000008750050000002287092500500000389301000010000007278211000100000199139 
291200805K46066 08050322502250   51200010000041827513000100000907145140001000005052451500010000047000116000100000207914 
291200805K46066 08050322502250   51700010000017360618000100000145557190001000000825822000010000005096221000100000081261 
291200805K46066 08050322502250   52200010000005284123000100000026796240001000000542452500010000003213226000100000026489 
291200805K46066 08050322502250   52700010000001421628000100000028301290001000000163363000010000001513831000100000007333 
291200805K46066 08050322502250   53200010000001013933000100000007540340001000000072513500010000000842936500200000005366 
291200805K46066 08050322502250   53850020000000300140500200000002216425002000000017584450020000000163146500200000000935 
291200805K46066 08050322502250   148500200000000966                                                                     
291200805A46066 0805032350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805032350050+039    0994202102070              026065         0380          077      030005            
291200805J46066 08050323502006    044205532350206022205027210025207027206032208033                                      
291200805K46066 08050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050323502350   50575005000009872506250050000234256067500500001283910725005000001290207750050000030212 
291200805K46066 08050323502350   50825005000003312508750050000052796092500500000888531000010000011300411000100000214322 
291200805K46066 08050323502350   51200010000076673813000100000786197140001000006296091500010000031012216000100000197248 
291200805K46066 08050323502350   51700010000014236818000100000095989190001000001124682000010000005583521000100000043110 
291200805K46066 08050323502350   52200010000005007723000100000054380240001000000413562500010000002936726000100000030093 
291200805K46066 08050323502350   52700010000002007628000100000019353290001000000172603000010000001073431000100000010356 
291200805K46066 08050323502350   53200010000001151933000100000011872340001000000076613500010000000691036500200000006796 
291200805K46066 08050323502350   53850020000000340940500200000002518425002000000020714450020000000143746500200000000713 
291200805K46066 08050323502350   148500200000000764                                                                     
291200805A46066 0805040050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040050050+038    0994201302160              026066         0390          083      020005            
291200805J46066 08050400502006    035216030050216013212016206020215021214024209023                                      
291200805K46066 08050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050400500050   50575005000000000006250050000028125067500500000000000725005000000000007750050000000000 
291200805K46066 08050400500050   50825005000000000008750050000040748092500500001049351000010000030524011000100000758751 
291200805K46066 08050400500050   51200010000096255513000100000541761140001000001272051500010000041212216000100000235139 
291200805K46066 08050400500050   51700010000010986418000100000076955190001000001205132000010000007711621000100000049668 
291200805K46066 08050400500050   52200010000006432523000100000037711240001000000571192500010000002354426000100000016191 
291200805K46066 08050400500050   52700010000002000728000100000018599290001000000213823000010000001842831000100000009598 
291200805K46066 08050400500050   53200010000001029633000100000007939340001000000085123500010000000989636500200000003656 
291200805K46066 08050400500050   53850020000000245140500200000003606425002000000022194450020000000159746500200000000949 
291200805K46066 08050400500050   148500200000000880                                                                     
291200805A46066 0805040150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040150050+038    0994200902560              030071         0390          091      016005            
291200805J46066 08050401502004    018237300150256009240008241009241009230010224011                                      
291200805K46066 08050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050401500150   50575005000004319706250050000114953067500500000859890725005000003629307750050000018108 
291200805K46066 08050401500150   50825005000005521608750050000120455092500500001994661000010000077151011000100001377410 
291200805K46066 08050401500150   51200010000088679013000100000305735140001000004795361500010000050614316000100000147531 
291200805K46066 08050401500150   51700010000021213718000100000089250190001000000872332000010000009273821000100000064223 
291200805K46066 08050401500150   52200010000006001523000100000043736240001000000594162500010000003784326000100000048203 
291200805K46066 08050401500150   52700010000001557128000100000008103290001000000154773000010000001434231000100000011132 
291200805K46066 08050401500150   53200010000000644733000100000010266340001000000042873500010000000372936500200000004560 
291200805K46066 08050401500150   53850020000000317040500200000002025425002000000018574450020000000107546500200000000594 
291200805K46066 08050401500150   148500200000000821                                                                     
291200805A46066 0805040250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040250050+035    0994605803290              030071         0390          091      073005            
291200805J46066 08050402502020    073332380250329058333051313040286022264013263010                                      
291200805K46066 08050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050402500250   50575005000000000006250050000018338067500500000410440725005000000000007750050000000000 
291200805K46066 08050402500250   50825005000000328808750050000118436092500500004548951000010000097698511000100001294290 
291200805K46066 08050402500250   51200010000061019413000100000628760140001000003564971500010000034477316000100000170061 
291200805K46066 08050402500250   51700010000013720718000100000115222190001000000677852000010000013841421000100000048128 
291200805K46066 08050402500250   52200010000005199523000100000030482240001000000639872500010000002365626000100000031246 
291200805K46066 08050402500250   52700010000001676928000100000020094290001000000104033000010000001722131000100000016615 
291200805K46066 08050402500250   53200010000000500933000100000007155340001000000091963500010000000499236500200000004567 
291200805K46066 08050402500250   53850020000000367040500200000004188425002000000014964450020000000138846500200000001230 
291200805K46066 08050402500250   148500200000001226                                                                     
291200805A46066 0805040350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040350050+031    0995308203310              031069         0370          091      099005            
291200805J46066 08050403502015    099331450350331082330079330073327065331064330058                                      
291200805K46066 08050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050403500350   50575005000002534106250050000156371067500500000319870725005000000000007750050000000000 
291200805K46066 08050403500350   50825005000001422908750050000050862092500500007118901000010000073587611000100001230560 
291200805K46066 08050403500350   51200010000085234613000100000729469140001000004290521500010000030955516000100000164222 
291200805K46066 08050403500350   51700010000011441518000100000237641190001000000938192000010000011530921000100000079853 
291200805K46066 08050403500350   52200010000007196423000100000032732240001000000277532500010000001767626000100000019476 
291200805K46066 08050403500350   52700010000002782328000100000011234290001000000129143000010000001434631000100000011135 
291200805K46066 08050403500350   53200010000001071333000100000006181340001000000110093500010000001620136500200000007577 
291200805K46066 08050403500350   53850020000000439440500200000007206425002000000034414450020000000458646500200000002536 
291200805K46066 08050403500350   148500200000001891                                                                     
291200805A46066 0805040450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040450050+031    0996209303250              031066         0370          091      122005            
291200805J46066 08050404502014    122322470450325093326091327085328084333085333082                                      
291200805K46066 08050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050404500450   50825005000000079508750050000078684092500500001724591000010000099842111000100001343620 
291200805K46066 08050404500450   51200010000066973013000100000812008140001000002428821500010000037754716000100000215425 
291200805K46066 08050404500450   51700010000028863018000100000126005190001000001104622000010000010533021000100000063094 
291200805K46066 08050404500450   52200010000004254323000100000038538240001000000351342500010000003457726000100000035432 
291200805K46066 08050404500450   52700010000004540028000100000023627290001000000350103000010000002609931000100000023420 
291200805K46066 08050404500450   53200010000001949033000100000013978340001000000125013500010000001011336500200000011924 
291200805K46066 08050404500450   53850020000000770940500200000005491425002000000062604450020000000218146500200000002234 
291200805K46066 08050404500450   148500200000002483                                                                     
291200805A46066 0805040550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040550050+033    0997209403230              031065         0370          091      118005            
291200805J46066 08050405502014    125324110550323095323095322095324095325096325088                                      
291200805K46066 08050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050405500550   50575005000000000006250050000019024067500500000445900725005000000000007750050000000000 
291200805K46066 08050405500550   50825005000010187408750050000252920092500500004012581000010000142809011000100001715370 
291200805K46066 08050405500550   51200010000038191513000100000253526140001000002074891500010000026883316000100000159096 
291200805K46066 08050405500550   51700010000006666518000100000199390190001000000610712000010000005616021000100000148776 
291200805K46066 08050405500550   52200010000006980623000100000087637240001000000666482500010000009090226000100000089833 
291200805K46066 08050405500550   52700010000008156328000100000037387290001000000345773000010000003090031000100000026740 
291200805K46066 08050405500550   53200010000001856333000100000020571340001000000220543500010000001435336500200000012662 
291200805K46066 08050405500550   53850020000000880240500200000007793425002000000047974450020000000309646500200000002645 
291200805K46066 08050405500550   148500200000002365                                                                     
291200805A46066 0805040650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040650050+032    0998410303180              028060         0360          091      126005            
291200805J46066 08050406502015    134326590650318103319104320101323102322103323099                                      
291200805K46066 08050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050406500650   50575005000000000006250050000005089067500500000332300725005000002479107750050000018940 
291200805K46066 08050406500650   50825005000004582608750050000068156092500500003107541000010000043852411000100000824668 
291200805K46066 08050406500650   51200010000076527813000100000352371140001000001663851500010000025851216000100000183469 
291200805K46066 08050406500650   51700010000018375318000100000138197190001000001941122000010000010744021000100000184204 
291200805K46066 08050406500650   52200010000011978123000100000108506240001000000740132500010000007024526000100000064562 
291200805K46066 08050406500650   52700010000003341528000100000043052290001000000561913000010000001722931000100000024771 
291200805K46066 08050406500650   53200010000001073333000100000021246340001000000114373500010000001378736500200000011312 
291200805K46066 08050406500650   53850020000001013640500200000007486425002000000038444450020000000476446500200000003046 
291200805K46066 08050406500650   148500200000001367                                                                     
291200805A46066 0805040750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040750050+034    0999410603130              025056         0360          091      131005            
291200805J46066 08050407502014    131309430750313105313103315104316105316099318095                                      
291200805K46066 08050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008348 
291200805K46066 08050407500750   50825005000008617708750050000137664092500500001610031000010000038513311000100000709771 
291200805K46066 08050407500750   51200010000039453513000100000161739140001000001921621500010000020785216000100000153166 
291200805K46066 08050407500750   51700010000014818218000100000138673190001000001624812000010000020707421000100000133370 
291200805K46066 08050407500750   52200010000015492323000100000165215240001000000597472500010000010503526000100000054042 
291200805K46066 08050407500750   52700010000006440228000100000033516290001000000249363000010000004127831000100000017296 
291200805K46066 08050407500750   53200010000002391533000100000028494340001000000142663500010000000998336500200000009818 
291200805K46066 08050407500750   53850020000000707740500200000006737425002000000049714450020000000200246500200000001535 
291200805K46066 08050407500750   148500200000001423                                                                     
291200805A46066 0805040850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040850050+034    1000110003090              026058         0360          091      129005            
291200805J46066 08050408502014    131308000850309102310108310107310098313104312101                                      
291200805K46066 08050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050408500850   50825005000002675308750050000086010092500500003021351000010000048231111000100000704155 
291200805K46066 08050408500850   51200010000021650213000100000467230140001000002288501500010000010653816000100000188591 
291200805K46066 08050408500850   51700010000015760218000100000204303190001000001925742000010000020472821000100000320582 
291200805K46066 08050408500850   52200010000008574323000100000115743240001000000529812500010000004510126000100000046216 
291200805K46066 08050408500850   52700010000003696028000100000028662290001000000329513000010000003283131000100000015338 
291200805K46066 08050408500850   53200010000001834333000100000009492340001000000141043500010000001525036500200000013950 
291200805K46066 08050408500850   53850020000000838840500200000004311425002000000038134450020000000295046500200000001411 
291200805K46066 08050408500850   148500200000001813                                                                     
291200805A46066 0805040950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805040950050+034    1001309603020              027059         0360          100      123005            
291200805J46066 08050409502014    133309090950302097305102304095310100307105308105                                      
291200805K46066 08050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050409500950   50575005000000000006250050000086661067500500000667410725005000000448807750050000047578 
291200805K46066 08050409500950   50825005000006261908750050000152348092500500002315231000010000076434711000100000550499 
291200805K46066 08050409500950   51200010000022825613000100000100985140001000002668991500010000034461916000100000182817 
291200805K46066 08050409500950   51700010000021942818000100000316859190001000002004292000010000018431021000100000176894 
291200805K46066 08050409500950   52200010000009253623000100000067436240001000000792442500010000004867426000100000043143 
291200805K46066 08050409500950   52700010000001931528000100000034488290001000000275893000010000003674031000100000040244 
291200805K46066 08050409500950   53200010000000958633000100000017020340001000000105923500010000001104536500200000008128 
291200805K46066 08050409500950   53850020000000873040500200000007729425002000000042674450020000000221546500200000001760 
291200805K46066 08050409500950   148500200000001632                                                                     
291200805A46066 0805041050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041050050+034    1002209303060              027059         0360          091      119005            
291200805J46066 08050410502013    123299161050307092300095299094302100305089306097                                      
291200805K46066 08050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050410501050   50575005000000000006250050000000000067500500000403690725005000004767907750050000017366 
291200805K46066 08050410501050   50825005000001816508750050000114412092500500002696341000010000060759011000100000735793 
291200805K46066 08050410501050   51200010000020225313000100000338546140001000002391321500010000015480216000100000170366 
291200805K46066 08050410501050   51700010000036598018000100000246805190001000001871492000010000007750321000100000165173 
291200805K46066 08050410501050   52200010000009989223000100000070204240001000000688172500010000006298826000100000040284 
291200805K46066 08050410501050   52700010000004629828000100000044630290001000000443803000010000002387231000100000017233 
291200805K46066 08050410501050   53200010000003748933000100000017087340001000000176673500010000001108936500200000010143 
291200805K46066 08050410501050   53850020000001013340500200000004189425002000000041324450020000000239246500200000002119 
291200805K46066 08050410501050   148500200000001580                                                                     
291200805A46066 0805041150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041150050+032    1003009203010              026058         0360          100      116005            
291200805J46066 08050411502013    127300131150301093304104303096303100304092304099                                      
291200805K46066 08050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050411501150   50575005000000000006250050000000000067500500001069100725005000013888407750050000043330 
291200805K46066 08050411501150   50825005000011330208750050000319045092500500004217521000010000052606111000100000408205 
291200805K46066 08050411501150   51200010000010411013000100000080346140001000002380111500010000030744616000100000202832 
291200805K46066 08050411501150   51700010000039010718000100000204035190001000002144232000010000014227521000100000176006 
291200805K46066 08050411501150   52200010000011867623000100000060181240001000000760382500010000004343826000100000017339 
291200805K46066 08050411501150   52700010000004588328000100000067115290001000000264733000010000003399931000100000017709 
291200805K46066 08050411501150   53200010000001528233000100000021827340001000000202423500010000001098936500200000010424 
291200805K46066 08050411501150   53850020000001248340500200000007417425002000000052784450020000000472146500200000002025 
291200805K46066 08050411501150   148500200000001457                                                                     
291200805A46066 0805041250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041250050+031    1004010903040              025057         0360          091      135005            
291200805J46066 08050412502014    136311411250304110301089304095303100304100302095                                      
291200805K46066 08050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050412501250   50575005000000000006250050000000000067500500000000000725005000002888807750050000042208 
291200805K46066 08050412501250   50825005000005465408750050000193983092500500003342621000010000038246011000100000487724 
291200805K46066 08050412501250   51200010000012690213000100000167046140001000002664181500010000029841416000100000327916 
291200805K46066 08050412501250   51700010000037973618000100000213652190001000001401362000010000008967221000100000099498 
291200805K46066 08050412501250   52200010000010749123000100000058609240001000000554062500010000005654026000100000048331 
291200805K46066 08050412501250   52700010000003224228000100000044666290001000000277213000010000002477331000100000027632 
291200805K46066 08050412501250   53200010000002217733000100000019066340001000000249533500010000001594836500200000008781 
291200805K46066 08050412501250   53850020000000680640500200000008978425002000000051404450020000000266946500200000002834 
291200805K46066 08050412501250   148500200000002038                                                                     
291200805A46066 0805041350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041350050+036    1004809702980              027058         0360          091      117005            
291200805J46066 08050413502012    127299281350298097302094305095304095305098303092                                      
291200805K46066 08050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050413501350   50575005000000000006250050000000000067500500000000000725005000009416607750050000100220 
291200805K46066 08050413501350   50825005000014207108750050000146809092500500002610741000010000067138711000100000677526 
291200805K46066 08050413501350   51200010000015295113000100000179038140001000001416871500010000036940016000100000338260 
291200805K46066 08050413501350   51700010000021131518000100000228509190001000001796742000010000011087821000100000095447 
291200805K46066 08050413501350   52200010000011087223000100000124846240001000000851592500010000007249326000100000049851 
291200805K46066 08050413501350   52700010000003707828000100000032058290001000000492583000010000002848931000100000019127 
291200805K46066 08050413501350   53200010000003287333000100000022735340001000000218633500010000002407236500200000008423 
291200805K46066 08050413501350   53850020000001084740500200000005993425002000000054974450020000000354846500200000002109 
291200805K46066 08050413501350   148500200000001955                                                                     
291200805A46066 0805041450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041450050+033    1005610402940              026059         0360          091      123005            
291200805J46066 08050414502012    126294411450294105296102290095294096295093296098                                      
291200805K46066 08050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050414501450   50575005000000000006250050000016604067500500000807330725005000019810607750050000234114 
291200805K46066 08050414501450   50825005000017763408750050000164879092500500002768781000010000050444311000100000615197 
291200805K46066 08050414501450   51200010000013330913000100000115865140001000001794131500010000029023416000100000285966 
291200805K46066 08050414501450   51700010000038297618000100000249102190001000001362952000010000012087021000100000054172 
291200805K46066 08050414501450   52200010000008720923000100000036891240001000000895282500010000004266326000100000027286 
291200805K46066 08050414501450   52700010000006023128000100000065918290001000000464473000010000002409431000100000019392 
291200805K46066 08050414501450   53200010000002080133000100000019228340001000000198813500010000001160536500200000012726 
291200805K46066 08050414501450   53850020000000884740500200000007025425002000000064434450020000000334546500200000003073 
291200805K46066 08050414501450   148500200000001844                                                                     
291200805A46066 0805041550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041550050+035    1006110402830              027059         0360          091      128005            
291200805J46066 08050415502012    128288101550283103290104289097292101288098292093                                      
291200805K46066 08050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050415501550   50575005000000000006250050000000000067500500000182690725005000013903207750050000209496 
291200805K46066 08050415501550   50825005000022623708750050000253206092500500004007601000010000050559011000100000569693 
291200805K46066 08050415501550   51200010000013935713000100000202653140001000001599971500010000024020916000100000516703 
291200805K46066 08050415501550   51700010000040840918000100000275387190001000001453112000010000009641721000100000048178 
291200805K46066 08050415501550   52200010000011557723000100000060774240001000000429852500010000005452726000100000064596 
291200805K46066 08050415501550   52700010000003865128000100000035932290001000000477563000010000003560131000100000023902 
291200805K46066 08050415501550   53200010000002217733000100000019066340001000000147493500010000001538036500200000016865 
291200805K46066 08050415501550   53850020000000610440500200000007766425002000000063894450020000000494346500200000002542 
291200805K46066 08050415501550   148500200000001581                                                                     
291200805A46066 0805041650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041650050+029    1007209202940              027061         0360          121      113005            
291200805J46066 08050416502016    146273001650294093292104288115282111279115278115                                      
291200805K46066 08050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050416501650   50575005000000000006250050000000531067500500000072690725005000015439307750050000414576 
291200805K46066 08050416501650   50825005000051525108750050000303026092500500003852011000010000044602511000100000372570 
291200805K46066 08050416501650   51200010000021494613000100000286035140001000004336521500010000030163716000100000238609 
291200805K46066 08050416501650   51700010000024760318000100000207520190001000001819222000010000008399721000100000160560 
291200805K46066 08050416501650   52200010000007006423000100000070763240001000000622162500010000004260626000100000042105 
291200805K46066 08050416501650   52700010000005395128000100000018842290001000000269253000010000003997731000100000024073 
291200805K46066 08050416501650   53200010000001344433000100000016019340001000000323943500010000001606236500200000009509 
291200805K46066 08050416501650   53850020000000883540500200000008410425002000000043184450020000000463046500200000002655 
291200805K46066 08050416501650   148500200000001776                                                                     
291200805A46066 0805041750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041750050+031    1007611402880              030060         0360          121      130005            
291200805J46066 08050417502013    139284151750288113291109289109289110291111288107                                      
291200805K46066 08050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050417501750   50575005000000000006250050000000000067500500000263660725005000008401007750050000362086 
291200805K46066 08050417501750   50825005000055916908750050000523837092500500004585701000010000050069211000100000376470 
291200805K46066 08050417501750   51200010000025207913000100000243099140001000005556581500010000035953116000100000295240 
291200805K46066 08050417501750   51700010000042519618000100000343772190001000001749352000010000021500621000100000074760 
291200805K46066 08050417501750   52200010000010039623000100000105142240001000000799602500010000008773526000100000083615 
291200805K46066 08050417501750   52700010000005578128000100000046512290001000000288673000010000002982431000100000035768 
291200805K46066 08050417501750   53200010000002227133000100000024680340001000000114913500010000001385336500200000008201 
291200805K46066 08050417501750   53850020000001437340500200000009016425002000000053524450020000000414146500200000002647 
291200805K46066 08050417501750   148500200000001647                                                                     
291200805A46066 0805041850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041850050+027    1008010402860              030059         0360          100      122005            
291200805J46066 08050418502014    141288301850286103283113282117286105286112289110                                      
291200805K46066 08050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050418501850   50575005000000000006250050000000000067500500000653870725005000006605507750050000223929 
291200805K46066 08050418501850   50825005000031945308750050000290607092500500004298891000010000065888711000100000476115 
291200805K46066 08050418501850   51200010000027445313000100000274172140001000002903031500010000062575016000100000428130 
291200805K46066 08050418501850   51700010000039860218000100000372574190001000002191852000010000015080521000100000093670 
291200805K46066 08050418501850   52200010000007301823000100000038395240001000000777272500010000004604226000100000054545 
291200805K46066 08050418501850   52700010000006045428000100000042050290001000000403253000010000002600231000100000033531 
291200805K46066 08050418501850   53200010000004083533000100000034476340001000000214563500010000000871536500200000015878 
291200805K46066 08050418501850   53850020000001103840500200000009772425002000000058014450020000000432846500200000003976 
291200805K46066 08050418501850   148500200000002219                                                                     
291200805A46066 0805041950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805041950050+026    1008509502760              032063         0360          071      119005            
291200805J46066 08050419502014    136282211950276094281093283105283093287095287104                                      
291200805K46066 08050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050419501950   50575005000000000006250050000093827067500500000815890725005000012074407750050000236885 
291200805K46066 08050419501950   50825005000045921808750050000380154092500500006479301000010000066863211000100000518258 
291200805K46066 08050419501950   51200010000044722413000100000343292140001000008969901500010000033644116000100000647509 
291200805K46066 08050419501950   51700010000027614018000100000231430190001000002181432000010000009367521000100000129201 
291200805K46066 08050419501950   52200010000006062123000100000070782240001000000862482500010000005906426000100000086978 
291200805K46066 08050419501950   52700010000003248228000100000050169290001000000401333000010000004622931000100000017374 
291200805K46066 08050419501950   53200010000002234233000100000022206340001000000191533500010000001118036500200000009863 
291200805K46066 08050419501950   53850020000000985340500200000006768425002000000059864450020000000334246500200000002754 
291200805K46066 08050419501950   148500200000001980                                                                     
291200805A46066 0805042050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805042050050+024    1009109602790              033063         0360          108      135005            
291200805J46066 08050420502014    137277202050279097276105275110277109280115283110                                      
291200805K46066 08050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050420502050   50575005000000000006250050000000000067500500000422580725005000007260807750050000247399 
291200805K46066 08050420502050   50825005000043066508750050000488742092500500010909101000010000093695311000100000726839 
291200805K46066 08050420502050   51200010000029002413000100000288737140001000005081581500010000054698116000100000500339 
291200805K46066 08050420502050   51700010000023367318000100000356419190001000002059142000010000015233021000100000151599 
291200805K46066 08050420502050   52200010000014689723000100000069281240001000001128302500010000007726726000100000049417 
291200805K46066 08050420502050   52700010000004249328000100000039504290001000000454143000010000001226531000100000023569 
291200805K46066 08050420502050   53200010000002528233000100000024233340001000000117003500010000001690936500200000011160 
291200805K46066 08050420502050   53850020000001000040500200000009180425002000000039324450020000000272946500200000002898 
291200805K46066 08050420502050   148500200000001559                                                                     
291200805A46066 0805042150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805042150050+025    1009310802680              033064         0370          108      136005            
291200805J46066 08050421502014    140278072150269108278099284093280105275111275109                                      
291200805K46066 08050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050421502150   50575005000000000006250050000000000067500500000000000725005000001190007750050000147793 
291200805K46066 08050421502150   50825005000032755908750050000604183092500500011173801000010000089565111000100000427190 
291200805K46066 08050421502150   51200010000033351913000100000485448140001000006642881500010000070342616000100000394145 
291200805K46066 08050421502150   51700010000022092218000100000308256190001000001568622000010000008682321000100000148855 
291200805K46066 08050421502150   52200010000008074423000100000108995240001000000828912500010000003177726000100000062544 
291200805K46066 08050421502150   52700010000003742328000100000055742290001000000399963000010000002579031000100000023142 
291200805K46066 08050421502150   53200010000002308733000100000020582340001000000197923500010000001036236500200000011783 
291200805K46066 08050421502150   53850020000000591040500200000009347425002000000059664450020000000399246500200000002053 
291200805K46066 08050421502150   148500200000001424                                                                     
291200805A46066 0805042250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805042250050+027    1009510602750              031061         0370          108      129005            
291200805J46066 08050422502015    154275112250276104273095274103277116272108268113                                      
291200805K46066 08050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050422502250   50575005000000000006250050000000000067500500000520890725005000007361807750050000083462 
291200805K46066 08050422502250   50825005000026553408750050000555164092500500007917331000010000054491111000100000224134 
291200805K46066 08050422502250   51200010000034132113000100000566833140001000005554161500010000055593416000100000264452 
291200805K46066 08050422502250   51700010000034144218000100000276042190001000001746102000010000017902021000100000133299 
291200805K46066 08050422502250   52200010000007774523000100000108822240001000000690362500010000012815026000100000031353 
291200805K46066 08050422502250   52700010000007176528000100000034735290001000000371393000010000002670031000100000032022 
291200805K46066 08050422502250   53200010000001546933000100000019112340001000000220313500010000000962236500200000009127 
291200805K46066 08050422502250   53850020000000760640500200000007785425002000000061764450020000000332546500200000001649 
291200805K46066 08050422502250   148500200000002362                                                                     
291200805A46066 0805042350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805042350050+026    1009910202690              031063         0370          100      132005            
291200805J46066 08050423502013    138278502350270104271097271092277099278103277102                                      
291200805K46066 08050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050423502350   50575005000000000006250050000000000067500500000000000725005000003107107750050000160533 
291200805K46066 08050423502350   50825005000027738508750050000418325092500500006489031000010000082640311000100000476970 
291200805K46066 08050423502350   51200010000056002313000100000415636140001000006349181500010000047547516000100000325572 
291200805K46066 08050423502350   51700010000018250618000100000183781190001000002489452000010000013288421000100000110317 
291200805K46066 08050423502350   52200010000013778323000100000046888240001000000427472500010000008080226000100000061950 
291200805K46066 08050423502350   52700010000003985628000100000069889290001000000318703000010000002848131000100000034158 
291200805K46066 08050423502350   53200010000002051133000100000021139340001000000189063500010000001529536500200000009736 
291200805K46066 08050423502350   53850020000000972640500200000006442425002000000035574450020000000229546500200000002187 
291200805K46066 08050423502350   148500200000001517                                                                     
291200805A46066 0805050050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050050050+023    1010209802790              031063         0370          100      113005            
291200805J46066 08050500502014    139279510050278098278101271108271112273095278103                                      
291200805K46066 08050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050500500050   50575005000000000006250050000000000067500500000652640725005000008055207750050000165467 
291200805K46066 08050500500050   50825005000022889208750050000449816092500500007455051000010000078084911000100000234357 
291200805K46066 08050500500050   51200010000056945713000100000706696140001000004311101500010000044867216000100000442030 
291200805K46066 08050500500050   51700010000019204118000100000173385190001000002348632000010000010085521000100000179297 
291200805K46066 08050500500050   52200010000003928523000100000039676240001000000774602500010000007089926000100000081001 
291200805K46066 08050500500050   52700010000003760228000100000037586290001000000250823000010000003723931000100000026882 
291200805K46066 08050500500050   53200010000002157533000100000012907340001000000261013500010000000562136500200000011011 
291200805K46066 08050500500050   53850020000000823040500200000005653425002000000053764450020000000359846500200000001919 
291200805K46066 08050500500050   148500200000001844                                                                     
291200805A46066 0805050150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050150050+023    1010409302700              031062         0370          071      113005            
291200805J46066 08050501502013    139281130150270094267095263104273104265099272095                                      
291200805K46066 08050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050501500150   50575005000000000006250050000000000067500500000664070725005000010070607750050000096966 
291200805K46066 08050501500150   50825005000021076208750050000386878092500500004275741000010000060406811000100000586702 
291200805K46066 08050501500150   51200010000027093813000100000542044140001000008221651500010000035642516000100000594068 
291200805K46066 08050501500150   51700010000018951218000100000228448190001000001498412000010000011918721000100000098946 
291200805K46066 08050501500150   52200010000010689523000100000086852240001000000684902500010000008378626000100000061950 
291200805K46066 08050501500150   52700010000003447528000100000037053290001000000492453000010000001981931000100000014835 
291200805K46066 08050501500150   53200010000001234633000100000018285340001000000235013500010000001475036500200000013012 
291200805K46066 08050501500150   53850020000001008540500200000007183425002000000056994450020000000342146500200000001961 
291200805K46066 08050501500150   148500200000001463                                                                     
291200805A46066 0805050250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050250050+022    1010709902730              029061         0370          071      127005            
291200805J46066 08050502502012    127275420250274099277093280096270101270095270104                                      
291200805K46066 08050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050502500250   50575005000000000006250050000000557067500500000362860725005000010517407750050000137945 
291200805K46066 08050502500250   50825005000022173708750050000370007092500500005648021000010000058347911000100000260402 
291200805K46066 08050502500250   51200010000021723413000100000644533140001000007562221500010000025430016000100000322580 
291200805K46066 08050502500250   51700010000015064818000100000233956190001000001327352000010000013608821000100000145621 
291200805K46066 08050502500250   52200010000012656023000100000069007240001000000629122500010000006420026000100000045778 
291200805K46066 08050502500250   52700010000004718928000100000032823290001000000314763000010000002616131000100000029181 
291200805K46066 08050502500250   53200010000003305133000100000016198340001000000134733500010000001684236500200000007735 
291200805K46066 08050502500250   53850020000000718740500200000008504425002000000040614450020000000262146500200000002009 
291200805K46066 08050502500250   148500200000001862                                                                     
291200805A46066 0805050350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050350050+028    1010710502700              028060         0370          100      128005            
291200805J46066 08050503502012    128262430350270103267103267101269092265097268095                                      
291200805K46066 08050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000060433 
291200805K46066 08050503500350   50825005000009670208750050000221405092500500003186751000010000061418411000100000368136 
291200805K46066 08050503500350   51200010000034659613000100000602753140001000005917611500010000051268116000100000163220 
291200805K46066 08050503500350   51700010000014704818000100000246089190001000001083192000010000008013221000100000127774 
291200805K46066 08050503500350   52200010000005995123000100000118426240001000000917112500010000007807026000100000049930 
291200805K46066 08050503500350   52700010000003713728000100000046144290001000000442513000010000002295531000100000028547 
291200805K46066 08050503500350   53200010000002847933000100000011856340001000000146953500010000001836936500200000007847 
291200805K46066 08050503500350   53850020000000729040500200000007462425002000000036954450020000000275746500200000001418 
291200805K46066 08050503500350   148500200000002031                                                                     
291200805A46066 0805050450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050450050+025    1011110002640              031060         0370          071      121005            
291200805J46066 08050504502012    140258160450265100261104270097260103272104275101                                      
291200805K46066 08050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050504500450   50575005000000000006250050000000000067500500000000000725005000000649907750050000086496 
291200805K46066 08050504500450   50825005000010154308750050000303942092500500006340211000010000054791011000100000443411 
291200805K46066 08050504500450   51200010000030797313000100000369365140001000011856301500010000056300916000100000358225 
291200805K46066 08050504500450   51700010000038572018000100000168364190001000001902442000010000018140521000100000070325 
291200805K46066 08050504500450   52200010000009107823000100000137072240001000000627452500010000005742926000100000039492 
291200805K46066 08050504500450   52700010000004880128000100000040692290001000000435083000010000005196631000100000023413 
291200805K46066 08050504500450   53200010000003237233000100000023216340001000000240043500010000001127236500200000009590 
291200805K46066 08050504500450   53850020000001190940500200000007075425002000000048554450020000000324946500200000002879 
291200805K46066 08050504500450   148500200000001926                                                                     
291200805A46066 0805050550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050550050+026    1011410602660              029058         0370          091      124005            
291200805J46066 08050505502015    145268220550266106266104268113270106284088277108                                      
291200805K46066 08050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050505500550   50575005000000000006250050000000000067500500000000000725005000005925207750050000058622 
291200805K46066 08050505500550   50825005000007412408750050000156014092500500001890461000010000034117511000100000632342 
291200805K46066 08050505500550   51200010000035139613000100000524151140001000005331471500010000033261416000100000422502 
291200805K46066 08050505500550   51700010000029423618000100000329778190001000001618382000010000016001721000100000148108 
291200805K46066 08050505500550   52200010000011971723000100000065276240001000000713392500010000007280026000100000074600 
291200805K46066 08050505500550   52700010000004151528000100000055463290001000000308743000010000004263231000100000014371 
291200805K46066 08050505500550   53200010000001782233000100000033411340001000000170343500010000001192036500200000013553 
291200805K46066 08050505500550   53850020000001404040500200000008649425002000000038414450020000000343646500200000002539 
291200805K46066 08050505500550   148500200000001894                                                                     
291200805A46066 0805050650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050650050+025    1012009202710              027058         0370          071      113005            
291200805J46066 08050506502013    130270280650272091276097267106268108269103269103                                      
291200805K46066 08050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050506500650   50825005000001344208750050000045364092500500002031871000010000055405511000100000296002 
291200805K46066 08050506500650   51200010000015159413000100000487721140001000008910401500010000037225616000100000228525 
291200805K46066 08050506500650   51700010000028506118000100000166416190001000001748882000010000016676221000100000096336 
291200805K46066 08050506500650   52200010000007509623000100000117194240001000000716992500010000006562626000100000037645 
291200805K46066 08050506500650   52700010000005378028000100000037407290001000000371983000010000004864631000100000021523 
291200805K46066 08050506500650   53200010000001665933000100000028524340001000000171203500010000000896336500200000006134 
291200805K46066 08050506500650   53850020000000946940500200000007797425002000000061864450020000000445146500200000003803 
291200805K46066 08050506500650   148500200000001373                                                                     
291200805A46066 0805050750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050750050+028    1012309702730              028059         0370          067      129005            
291200805J46066 08050507502013    129271460750274097277096275099272098273100273098                                      
291200805K46066 08050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050507500750   50575005000000000006250050000000000067500500000076690725005000006769607750050000073961 
291200805K46066 08050507500750   50825005000012666108750050000227995092500500002533991000010000026636711000100000454318 
291200805K46066 08050507500750   51200010000036501013000100000561547140001000005702361500010000062470516000100000271383 
291200805K46066 08050507500750   51700010000016948418000100000204252190001000001606012000010000010656321000100000146977 
291200805K46066 08050507500750   52200010000006185323000100000077653240001000000590552500010000006479726000100000061754 
291200805K46066 08050507500750   52700010000002866828000100000028655290001000000490893000010000003052731000100000023694 
291200805K46066 08050507500750   53200010000002833733000100000015205340001000000188463500010000001367536500200000011220 
291200805K46066 08050507500750   53850020000001005340500200000006193425002000000045704450020000000228846500200000003368 
291200805K46066 08050507500750   148500200000001879                                                                     
291200805A46066 0805050850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050850050+024    1012411102680              028058         0370          077      131005            
291200805J46066 08050508502013    131272490850267110261095266093261085266096277102                                      
291200805K46066 08050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050508500850   50575005000000000006250050000000000067500500000256090725005000000000007750050000000000 
291200805K46066 08050508500850   50825005000003996708750050000135771092500500001401071000010000027285911000100000424863 
291200805K46066 08050508500850   51200010000031799613000100000710789140001000005397101500010000040399316000100000356680 
291200805K46066 08050508500850   51700010000018581418000100000155924190001000002112112000010000014531921000100000125095 
291200805K46066 08050508500850   52200010000016799223000100000122424240001000001519032500010000002977426000100000043845 
291200805K46066 08050508500850   52700010000005618128000100000042016290001000000242523000010000002330431000100000018756 
291200805K46066 08050508500850   53200010000003593933000100000014961340001000000096553500010000001395236500200000009549 
291200805K46066 08050508500850   53850020000000795840500200000004560425002000000050134450020000000242146500200000001664 
291200805K46066 08050508500850   148500200000001488                                                                     
291200805A46066 0805050950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805050950050+025    1012710302680              027058         0370          083      121005            
291200805J46066 08050509502014    132278510950268103264097265096263083266090272098                                      
291200805K46066 08050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050509500950   50575005000000000006250050000000000067500500000226910725005000000000007750050000000000 
291200805K46066 08050509500950   50825005000001782308750050000062048092500500001181781000010000046926511000100000443253 
291200805K46066 08050509500950   51200010000067082813000100000429190140001000005061981500010000030452316000100000201100 
291200805K46066 08050509500950   51700010000020173118000100000079060190001000001913052000010000006852821000100000157030 
291200805K46066 08050509500950   52200010000010979123000100000077161240001000000565912500010000006923026000100000047607 
291200805K46066 08050509500950   52700010000003540928000100000038056290001000000640233000010000003033331000100000037722 
291200805K46066 08050509500950   53200010000003500133000100000008157340001000000140113500010000002517036500200000013364 
291200805K46066 08050509500950   53850020000000695140500200000007377425002000000081124450020000000272646500200000002895 
291200805K46066 08050509500950   148500200000002082                                                                     
291200805A46066 0805051050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051050050+027    1013109102650              024054         0360          077      117005            
291200805J46066 08050510502012    135273111050265092265098269099280098274098274095                                      
291200805K46066 08050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050510501050   50825005000001810408750050000097136092500500001220281000010000027780311000100000295373 
291200805K46066 08050510501050   51200010000022139313000100000399085140001000003145761500010000024438416000100000223939 
291200805K46066 08050510501050   51700010000014512718000100000251554190001000001774072000010000011352221000100000105073 
291200805K46066 08050510501050   52200010000010181423000100000082724240001000000676442500010000009394826000100000056905 
291200805K46066 08050510501050   52700010000005261228000100000052589290001000000377333000010000003898431000100000022639 
291200805K46066 08050510501050   53200010000002258633000100000025953340001000000116543500010000001566436500200000015406 
291200805K46066 08050510501050   53850020000000926440500200000008504425002000000039164450020000000337846500200000002497 
291200805K46066 08050510501050   148500200000000935                                                                     
291200805A46066 0805051150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051150050+027    1013310002730              024055         0360          077      136005            
291200805J46066 08050511502013    136271451150272101267096265097268095265101261104                                      
291200805K46066 08050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050511501150   50575005000000000006250050000017373067500500000830310725005000004785307750050000001963 
291200805K46066 08050511501150   50825005000001963708750050000047026092500500000841511000010000021715111000100000283892 
291200805K46066 08050511501150   51200010000022802013000100000314293140001000002967821500010000020646116000100000218433 
291200805K46066 08050511501150   51700010000022665918000100000272993190001000001856702000010000017073821000100000141743 
291200805K46066 08050511501150   52200010000007150823000100000100091240001000000818452500010000007767826000100000049680 
291200805K46066 08050511501150   52700010000006721528000100000035620290001000000380853000010000003529131000100000014261 
291200805K46066 08050511501150   53200010000001901633000100000011796340001000000157213500010000001580936500200000010063 
291200805K46066 08050511501150   53850020000000605140500200000005760425002000000029584450020000000274346500200000001885 
291200805K46066 08050511501150   148500200000001458                                                                     
291200805A46066 0805051250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051250050+026    1013610202710              025058         0360          077      121005            
291200805J46066 08050512502012    122264551250271101272099270093275095271092271101                                      
291200805K46066 08050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050512501250   50825005000000000008750050000040447092500500001396111000010000021147211000100000518234 
291200805K46066 08050512501250   51200010000018377213000100000643120140001000004539561500010000031594216000100000134697 
291200805K46066 08050512501250   51700010000016809118000100000157253190001000001109022000010000010965421000100000084664 
291200805K46066 08050512501250   52200010000010964723000100000077060240001000000454672500010000004013326000100000047545 
291200805K46066 08050512501250   52700010000003536328000100000032875290001000000282773000010000002350231000100000017592 
291200805K46066 08050512501250   53200010000001574233000100000011289340001000000197473500010000001132036500200000011545 
291200805K46066 08050512501250   53850020000000802640500200000006146425002000000045354450020000000363846500200000002412 
291200805K46066 08050512501250   148500200000001447                                                                     
291200805A46066 0805051350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051350050+022    1014109402630              026057         0360          077      114005            
291200805J46066 08050513502014    134282571350265092284082281096274101281098277106                                      
291200805K46066 08050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050513501350   50575005000000000006250050000018607067500500000360880725005000002673907750050000043803 
291200805K46066 08050513501350   50825005000002376108750050000043269092500500000501591000010000020125711000100000182628 
291200805K46066 08050513501350   51200010000022946313000100000847193140001000004633541500010000041565516000100000190676 
291200805K46066 08050513501350   51700010000034110218000100000115466190001000001621822000010000019575021000100000080128 
291200805K46066 08050513501350   52200010000011157923000100000081313240001000000596372500010000004721526000100000046659 
291200805K46066 08050513501350   52700010000004809728000100000049852290001000000248903000010000001924031000100000023075 
291200805K46066 08050513501350   53200010000001991233000100000017119340001000000137323500010000000996436500200000013099 
291200805K46066 08050513501350   53850020000000878140500200000004852425002000000032114450020000000248546500200000002367 
291200805K46066 08050513501350   148500200000001472                                                                     
291200805A46066 0805051450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051450050+017    1014407502510              027059         0360          071      096005            
291200805J46066 08050514502013    123258331450252078260097271088270091268090272088                                      
291200805K46066 08050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050514501450   50575005000000000006250050000004355067500500000820840725005000006860607750050000054656 
291200805K46066 08050514501450   50825005000003234208750050000030436092500500000693651000010000020541511000100000261131 
291200805K46066 08050514501450   51200010000036492113000100000450585140001000011145801500010000034232316000100000324735 
291200805K46066 08050514501450   51700010000015166218000100000169976190001000001336502000010000012744121000100000079158 
291200805K46066 08050514501450   52200010000005337423000100000080328240001000000787422500010000007749226000100000026756 
291200805K46066 08050514501450   52700010000002758028000100000017842290001000000379943000010000001900731000100000017055 
291200805K46066 08050514501450   53200010000000952533000100000013121340001000000121683500010000001695836500200000013418 
291200805K46066 08050514501450   53850020000000778140500200000006889425002000000040894450020000000245446500200000002255 
291200805K46066 08050514501450   148500200000001213                                                                     
291200805A46066 0805051550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051550050+024    1014709402550              024055         0360          071      119005            
291200805J46066 08050515502013    124265161550255094256087259090261098273079266090                                      
291200805K46066 08050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050515501550   50575005000000000006250050000000000067500500000000000725005000000212107750050000020893 
291200805K46066 08050515501550   50825005000000000008750050000000000092500500000215921000010000010397511000100000110564 
291200805K46066 08050515501550   51200010000035159413000100000376460140001000006381611500010000033183616000100000244260 
291200805K46066 08050515501550   51700010000018299718000100000245958190001000001555812000010000019827921000100000082648 
291200805K46066 08050515501550   52200010000009600423000100000045279240001000000822142500010000005429626000100000040146 
291200805K46066 08050515501550   52700010000004138328000100000058377290001000000192083000010000001539631000100000018465 
291200805K46066 08050515501550   53200010000002129733000100000020414340001000000113953500010000001903736500200000010482 
291200805K46066 08050515501550   53850020000000630340500200000005190425002000000051184450020000000275546500200000001580 
291200805K46066 08050515501550   148500200000001096                                                                     
291200805A46066 0805051650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051650050+025    1015207902600              024055         0360          071      097005            
291200805J46066 08050516502013    121262141650260080260086263087262103264079255087                                      
291200805K46066 08050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050516501650   50575005000000000006250050000000000067500500000000000725005000000589507750050000020779 
291200805K46066 08050516501650   50825005000002562808750050000017005092500500000257961000010000010318211000100000125502 
291200805K46066 08050516501650   51200010000031103013000100000297880140001000004864611500010000045262516000100000321084 
291200805K46066 08050516501650   51700010000020790218000100000162112190001000001274672000010000011721621000100000093845 
291200805K46066 08050516501650   52200010000007315423000100000124996240001000000750992500010000004612826000100000075735 
291200805K46066 08050516501650   52700010000002932728000100000039181290001000000467063000010000002422831000100000033593 
291200805K46066 08050516501650   53200010000001565033000100000017343340001000000185933500010000000812136500200000008588 
291200805K46066 08050516501650   53850020000000575740500200000004741425002000000043484450020000000312946500200000002980 
291200805K46066 08050516501650   148500200000001438                                                                     
291200805A46066 0805051750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051750050+021    1015707702660              025055         0360          071      093005            
291200805J46066 08050517502013    123264241750266078253080258100277082277088273083                                      
291200805K46066 08050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050517501750   50825005000000000008750050000002973092500500000055571000010000008744011000100000195130 
291200805K46066 08050517501750   51200010000031179113000100000387753140001000008645701500010000036799816000100000302134 
291200805K46066 08050517501750   51700010000015741218000100000132117190001000001245322000010000012767821000100000118176 
291200805K46066 08050517501750   52200010000009212123000100000069612240001000000612032500010000006023226000100000064001 
291200805K46066 08050517501750   52700010000005503328000100000044254290001000000527533000010000003657531000100000022838 
291200805K46066 08050517501750   53200010000002936733000100000018890340001000000162933500010000001366836500200000014988 
291200805K46066 08050517501750   53850020000000969040500200000005757425002000000047364450020000000274246500200000002519 
291200805K46066 08050517501750   148500200000002603                                                                     
291200805A46066 0805051850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051850050+024    1016207102580              022055         0370          071      093005            
291200805J46066 08050518502012    103271561850258072262070253067252082268087273089                                      
291200805K46066 08050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050518501850   50575005000000000006250050000000000067500500000347550725005000004554207750050000043273 
291200805K46066 08050518501850   50825005000002767208750050000024108092500500000211651000010000004880311000100000250983 
291200805K46066 08050518501850   51200010000025129113000100000299116140001000004213631500010000029307016000100000385308 
291200805K46066 08050518501850   51700010000010440118000100000125804190001000001322092000010000010904521000100000097336 
291200805K46066 08050518501850   52200010000008459523000100000038477240001000000377172500010000005735426000100000032901 
291200805K46066 08050518501850   52700010000003041928000100000040639290001000000163233000010000003611431000100000026070 
291200805K46066 08050518501850   53200010000002332733000100000020055340001000000093383500010000001301436500200000008590 
291200805K46066 08050518501850   53850020000001255840500200000007066425002000000033744450020000000195346500200000001204 
291200805K46066 08050518501850   148500200000000898                                                                     
291200805A46066 0805051950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805051950050+026    1016708102550              021053         0370          071      097005            
291200805J46066 08050519502011    103249561950254082256080249064246075257077254087                                      
291200805K46066 08050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050519501950   50575005000000000006250050000000000067500500000121750725005000002603107750050000007253 
291200805K46066 08050519501950   50825005000000000008750050000001197092500500000300161000010000006683611000100000209797 
291200805K46066 08050519501950   51200010000015682313000100000233601140001000003064841500010000023780616000100000233972 
291200805K46066 08050519501950   51700010000010927718000100000252957190001000000895722000010000012274121000100000059148 
291200805K46066 08050519501950   52200010000003988223000100000062239240001000000731372500010000006455826000100000069852 
291200805K46066 08050519501950   52700010000003184428000100000039567290001000000407983000010000002116431000100000025382 
291200805K46066 08050519501950   53200010000001367033000100000020247340001000000135483500010000000820136500200000008992 
291200805K46066 08050519501950   53850020000000648240500200000005951425002000000035324450020000000488246500200000001685 
291200805K46066 08050519501950   148500200000002790                                                                     
291200805A46066 0805052050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805052050050+027    1017207402590              021053         0360          071      093005            
291200805J46066 08050520502009    097251262050258075261074250082247079252077254082                                      
291200805K46066 08050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050520502050   50575005000000000006250050000000000067500500000151310725005000000643507750050000000000 
291200805K46066 08050520502050   50825005000000054108750050000013982092500500000216971000010000004139811000100000153661 
291200805K46066 08050520502050   51200010000008512013000100000139516140001000005710811500010000033122016000100000243727 
291200805K46066 08050520502050   51700010000013165218000100000147614190001000001928332000010000008280621000100000106221 
291200805K46066 08050520502050   52200010000008902923000100000046814240001000000659472500010000005413926000100000047987 
291200805K46066 08050520502050   52700010000003442128000100000020709290001000000402783000010000002843631000100000019796 
291200805K46066 08050520502050   53200010000001708333000100000015229340001000000136203500010000000713136500200000010079 
291200805K46066 08050520502050   53850020000000810040500200000005564425002000000049214450020000000284946500200000002814 
291200805K46066 08050520502050   148500200000001358                                                                     
291200805A46066 0805052150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805052150050+028    1017306102580              019054         0370          063      075005            
291200805J46066 08050521502009    086266012150259061269062263066266066265073262069                                      
291200805K46066 08050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050521502150   50575005000000000006250050000000000067500500000433930725005000005923907750050000031213 
291200805K46066 08050521502150   50825005000002237708750050000018485092500500000173391000010000003319111000100000093905 
291200805K46066 08050521502150   51200010000014794813000100000158240140001000002779211500010000023186316000100000339961 
291200805K46066 08050521502150   51700010000012769518000100000137980190001000000811732000010000006005021000100000059762 
291200805K46066 08050521502150   52200010000007464123000100000058486240001000000287862500010000003158526000100000033560 
291200805K46066 08050521502150   52700010000002496228000100000023206290001000000154853000010000003244731000100000020631 
291200805K46066 08050521502150   53200010000001716933000100000011044340001000000079463500010000000691236500200000007309 
291200805K46066 08050521502150   53850020000000526940500200000005393425002000000029774450020000000192146500200000002275 
291200805K46066 08050521502150   148500200000000685                                                                     
291200805A46066 0805052250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805052250050+025    1017705802510              018053         0370          067      073005            
291200805J46066 08050522502009    087249352250253058249074252068254069254068256060                                      
291200805K46066 08050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050522502250   50575005000000000006250050000032834067500500000681410725005000002266707750050000022863 
291200805K46066 08050522502250   50825005000002254008750050000011047092500500000114621000010000004879911000100000077513 
291200805K46066 08050522502250   51200010000009101013000100000169146140001000002385961500010000023872116000100000169334 
291200805K46066 08050522502250   51700010000011368818000100000079502190001000000521462000010000007409521000100000061512 
291200805K46066 08050522502250   52200010000007145223000100000048428240001000000492242500010000004345026000100000029879 
291200805K46066 08050522502250   52700010000002762528000100000021423290001000000184273000010000002453931000100000015322 
291200805K46066 08050522502250   53200010000000989333000100000013627340001000000091183500010000001248036500200000008388 
291200805K46066 08050522502250   53850020000000391340500200000006417425002000000026514450020000000245846500200000002100 
291200805K46066 08050522502250   148500200000000978                                                                     
291200805A46066 0805052350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805052350050+031    1017906102410              018056         0370          071      070005            
291200805J46066 08050523502009    070247492350241061244054243040239039246045248049                                      
291200805K46066 08050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050523502350   50575005000000000006250050000027829067500500000654200725005000005303207750050000022831 
291200805K46066 08050523502350   50825005000000936308750050000015170092500500000190721000010000003770011000100000064588 
291200805K46066 08050523502350   51200010000019696713000100000195216140001000002851461500010000027498716000100000181369 
291200805K46066 08050523502350   51700010000015135218000100000094903190001000000558312000010000004282821000100000061252 
291200805K46066 08050523502350   52200010000004130023000100000030098240001000000394322500010000004652126000100000019966 
291200805K46066 08050523502350   52700010000001846028000100000018452290001000000176953000010000001183231000100000011837 
291200805K46066 08050523502350   53200010000001858133000100000008167340001000000108853500010000000475436500200000006480 
291200805K46066 08050523502350   53850020000000375840500200000003208425002000000035284450020000000127546500200000001089 
291200805K46066 08050523502350   148500200000000974                                                                     
291200805A46066 0805060050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060050050+033    1017906002280              018056         0370          067      071005            
291200805J46066 08050600502007    075230390050228060232061234060239053245053244055                                      
291200805K46066 08050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050600500050   50575005000000000006250050000000000067500500000138990725005000005785807750050000043154 
291200805K46066 08050600500050   50825005000001497408750050000020654092500500000443031000010000004593811000100000126500 
291200805K46066 08050600500050   51200010000020434913000100000140616140001000002378671500010000030677816000100000233944 
291200805K46066 08050600500050   51700010000013097618000100000066074190001000001034732000010000005727221000100000047546 
291200805K46066 08050600500050   52200010000003324323000100000034814240001000000424212500010000002701826000100000017280 
291200805K46066 08050600500050   52700010000001717828000100000021344290001000000147693000010000001640631000100000009188 
291200805K46066 08050600500050   53200010000000792933000100000009447340001000000101293500010000000881036500200000006030 
291200805K46066 08050600500050   53850020000000434740500200000005839425002000000027384450020000000197046500200000001624 
291200805K46066 08050600500050   148500200000001211                                                                     
291200805A46066 0805060150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060150050+033    1017905402130              017054         0370          067      065005            
291200805J46066 08050601502008    075219220150213054221060221067221062220061223060                                      
291200805K46066 08050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050601500150   50575005000000000006250050000013002067500500000291230725005000003311907750050000020762 
291200805K46066 08050601500150   50825005000001069408750050000015425092500500000240871000010000004535711000100000088720 
291200805K46066 08050601500150   51200010000016049613000100000177521140001000001502841500010000033432316000100000099208 
291200805K46066 08050601500150   51700010000014271718000100000069427190001000000678572000010000005596821000100000048179 
291200805K46066 08050601500150   52200010000004187323000100000047151240001000000399792500010000003659226000100000013101 
291200805K46066 08050601500150   52700010000002086728000100000026885290001000000248643000010000001156931000100000021053 
291200805K46066 08050601500150   53200010000001334933000100000013268340001000000079633500010000000718236500200000006110 
291200805K46066 08050601500150   53850020000000409640500200000002617425002000000032084450020000000192646500200000001972 
291200805K46066 08050601500150   148500200000000885                                                                     
291200805A46066 0805060250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060250050+035    1017905202220              016054         0370          067      066005            
291200805J46066 08050602502007    067209530250222051214048211050215048215053211057                                      
291200805K46066 08050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050602500250   50575005000000000006250050000000000067500500000205050725005000003536607750050000039126 
291200805K46066 08050602500250   50825005000002967408750050000020816092500500000266441000010000003988811000100000086844 
291200805K46066 08050602500250   51200010000010093813000100000124711140001000001634161500010000019600816000100000155004 
291200805K46066 08050602500250   51700010000013907318000100000090416190001000000593052000010000004080321000100000050477 
291200805K46066 08050602500250   52200010000003282323000100000031970240001000000281082500010000002667726000100000022804 
291200805K46066 08050602500250   52700010000002437428000100000014143290001000000181273000010000001806131000100000016805 
291200805K46066 08050602500250   53200010000000702233000100000009673340001000000064723500010000000674936500200000008103 
291200805K46066 08050602500250   53850020000000384940500200000003800425002000000026074450020000000140446500200000000749 
291200805K46066 08050602500250   148500200000000863                                                                     
291200805A46066 0805060350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060350050+036    1018004802110              018056         0370          067      056005            
291200805J46066 08050603502006    060230540350211047212044214046219046223046225051                                      
291200805K46066 08050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050603500350   50575005000000000006250050000014585067500500000349760725005000005688707750050000046806 
291200805K46066 08050603500350   50825005000001287208750050000012969092500500000194541000010000005087911000100000076596 
291200805K46066 08050603500350   51200010000016130413000100000133294140001000002608201500010000027050016000100000225880 
291200805K46066 08050603500350   51700010000017213818000100000120335190001000000682722000010000003644321000100000031371 
291200805K46066 08050603500350   52200010000004870523000100000029608240001000000269932500010000003550526000100000028227 
291200805K46066 08050603500350   52700010000001514928000100000020986290001000000224383000010000001082531000100000007268 
291200805K46066 08050603500350   53200010000001120333000100000008639340001000000086143500010000000581336500200000006854 
291200805K46066 08050603500350   53850020000000494140500200000003923425002000000021664450020000000112546500200000001238 
291200805K46066 08050603500350   148500200000000993                                                                     
291200805A46066 0805060450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060450050+031    1018105501960              018056         0370          063      068005            
291200805J46066 08050604502007    068194440450196054199054201049203052209051205050                                      
291200805K46066 08050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050604500450   50575005000000000006250050000000000067500500000099530725005000003209807750050000042818 
291200805K46066 08050604500450   50825005000004492408750050000038316092500500000455631000010000007842911000100000178015 
291200805K46066 08050604500450   51200010000016601013000100000190986140001000000778711500010000017432816000100000255760 
291200805K46066 08050604500450   51700010000025129418000100000083536190001000000589132000010000004053421000100000064633 
291200805K46066 08050604500450   52200010000003908823000100000034148240001000000300232500010000002849526000100000021847 
291200805K46066 08050604500450   52700010000001684928000100000021708290001000000208183000010000001929131000100000016694 
291200805K46066 08050604500450   53200010000000899133000100000008311340001000000069133500010000000623636500200000004934 
291200805K46066 08050604500450   53850020000000612740500200000002724425002000000027854450020000000167246500200000001031 
291200805K46066 08050604500450   148500200000000689                                                                     
291200805A46066 0805060550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060550050+024    1018403601820              017057         0370          091      046005            
291200805J46066 08050605502008    062198070550181036189042190045193050199051196052                                      
291200805K46066 08050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050605500550   50575005000000000006250050000000000067500500000603430725005000007538107750050000048369 
291200805K46066 08050605500550   50825005000003314308750050000028370092500500000526681000010000007506311000100000282876 
291200805K46066 08050605500550   51200010000015732513000100000112366140001000000737631500010000007963316000100000145515 
291200805K46066 08050605500550   51700010000016535318000100000098200190001000000744642000010000002667421000100000061123 
291200805K46066 08050605500550   52200010000003564923000100000025979240001000000393492500010000003473326000100000022214 
291200805K46066 08050605500550   52700010000001378328000100000022074290001000000170293000010000000949831000100000012248 
291200805K46066 08050605500550   53200010000000983033000100000004906340001000000072893500010000000528936500200000004185 
291200805K46066 08050605500550   53850020000000388840500200000003570425002000000029374450020000000158146500200000001256 
291200805K46066 08050605500550   148500200000001007                                                                     
291200805A46066 0805060650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060650050+031    1018604501800              017058         0370          083      062005            
291200805J46066 08050606502006    062180490650179045149037150038161039164040167035                                      
291200805K46066 08050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050606500650   50575005000000000006250050000000166067500500000219560725005000005599707750050000054072 
291200805K46066 08050606500650   50825005000003300608750050000045628092500500001220641000010000018294911000100000065381 
291200805K46066 08050606500650   51200010000024485613000100000140383140001000001188151500010000015327216000100000187348 
291200805K46066 08050606500650   51700010000013038118000100000058982190001000000346992000010000003557521000100000047320 
291200805K46066 08050606500650   52200010000003557323000100000040057240001000000283322500010000002011926000100000025627 
291200805K46066 08050606500650   52700010000003405028000100000029440290001000000277253000010000000613431000100000008505 
291200805K46066 08050606500650   53200010000001134033000100000008433340001000000070153500010000000509036500200000004828 
291200805K46066 08050606500650   53850020000000500140500200000001994425002000000016404450020000000118046500200000000677 
291200805K46066 08050606500650   148500200000000651                                                                     
291200805A46066 0805060750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060750050+034    1018504501770              016057         0370          063      055005            
291200805J46066 08050607502006    064195510750178045184043186044184042187046192050                                      
291200805K46066 08050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050607500750   50575005000000000006250050000000000067500500000629030725005000009278007750050000037557 
291200805K46066 08050607500750   50825005000005009908750050000092348092500500000805951000010000004079411000100000105971 
291200805K46066 08050607500750   51200010000014213313000100000113161140001000000641711500010000010694616000100000171686 
291200805K46066 08050607500750   51700010000011315918000100000094829190001000000719082000010000004127121000100000031865 
291200805K46066 08050607500750   52200010000003087723000100000025087240001000000305692500010000002093426000100000024800 
291200805K46066 08050607500750   52700010000001331028000100000014305290001000000110363000010000001271231000100000011828 
291200805K46066 08050607500750   53200010000000984333000100000004912340001000000063133500010000000510836500200000004041 
291200805K46066 08050607500750   53850020000000291340500200000001930425002000000015314450020000000127446500200000001304 
291200805K46066 08050607500750   148500200000000677                                                                     
291200805A46066 0805060850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060850050+036    1018206701880              015058         0370          100      079005            
291200805J46066 08050608502009    079187480850188066187060180056171050175048178048                                      
291200805K46066 08050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050608500850   50575005000000091906250050000009397067500500000215220725005000008130407750050000093162 
291200805K46066 08050608500850   50825005000003735508750050000036538092500500000690151000010000014997511000100000139544 
291200805K46066 08050608500850   51200010000013424513000100000066515140001000000871691500010000009723616000100000066506 
291200805K46066 08050608500850   51700010000009222918000100000107107190001000000393272000010000004335321000100000027922 
291200805K46066 08050608500850   52200010000002909223000100000026353240001000000215492500010000001706126000100000020211 
291200805K46066 08050608500850   52700010000001802128000100000017372290001000000093263000010000000833431000100000014106 
291200805K46066 08050608500850   53200010000000669233000100000005753340001000000039923500010000000556336500200000005674 
291200805K46066 08050608500850   53850020000000306040500200000003132425002000000019994450020000000230546500200000000989 
291200805K46066 08050608500850   148500200000000852                                                                     
291200805A46066 0805060950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805060950050+035    1017906501660              014054         0370          100      076005            
291200805J46066 08050609502007    077189500950166065172061176062180062184063189062                                      
291200805K46066 08050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050609500950   50575005000000000006250050000000000067500500000000000725005000001920507750050000032397 
291200805K46066 08050609500950   50825005000002470908750050000038101092500500000581021000010000016486311000100000119231 
291200805K46066 08050609500950   51200010000008924113000100000119494140001000000652951500010000008166916000100000064693 
291200805K46066 08050609500950   51700010000007774818000100000050588190001000000459862000010000003657821000100000023559 
291200805K46066 08050609500950   52200010000003051123000100000031953240001000000270932500010000002479826000100000017682 
291200805K46066 08050609500950   52700010000000984028000100000019590290001000000209453000010000001350631000100000011688 
291200805K46066 08050609500950   53200010000000422433000100000010395340001000000092963500010000000838536500200000003582 
291200805K46066 08050609500950   53850020000000639240500200000005557425002000000028024450020000000209146500200000001075 
291200805K46066 08050609500950   148500200000000500                                                                     
291200805A46066 0805061050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061050050+034    1017507101520              014051         0370          083      082005            
291200805J46066 08050610502008    086161141050153070156067158066162070163067163063                                      
291200805K46066 08050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050610501050   50575005000000000006250050000000000067500500000491300725005000005411107750050000023751 
291200805K46066 08050610501050   50825005000002757408750050000010733092500500000415811000010000005139811000100000094433 
291200805K46066 08050610501050   51200010000010640913000100000058729140001000000804971500010000008685816000100000082494 
291200805K46066 08050610501050   51700010000007967618000100000041699190001000000327882000010000003886321000100000041586 
291200805K46066 08050610501050   52200010000002255823000100000024496240001000000193172500010000001585826000100000020946 
291200805K46066 08050610501050   52700010000002238928000100000010078290001000000257273000010000002299231000100000028079 
291200805K46066 08050610501050   53200010000001152233000100000009553340001000000136893500010000000828636500200000008450 
291200805K46066 08050610501050   53850020000000408840500200000006235425002000000028714450020000000199246500200000001583 
291200805K46066 08050610501050   148500200000000985                                                                     
291200805A46066 0805061150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061150050+038    1016907401470              013051         0370          083      091005            
291200805J46066 08050611502008    091146431150147074148072147072149071148071151069                                      
291200805K46066 08050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050611501150   50575005000000000006250050000015564067500500000801660725005000006448907750050000043670 
291200805K46066 08050611501150   50825005000003645808750050000009353092500500000055521000010000005341211000100000100029 
291200805K46066 08050611501150   51200010000011220713000100000027379140001000000679841500010000005681216000100000044999 
291200805K46066 08050611501150   51700010000008060918000100000040675190001000000222552000010000002941021000100000032633 
291200805K46066 08050611501150   52200010000002281623000100000026640240001000000261142500010000001663226000100000021968 
291200805K46066 08050611501150   52700010000002524828000100000019579290001000000250963000010000001678031000100000018716 
291200805K46066 08050611501150   53200010000001736633000100000013391340001000000131133500010000000699136500200000006631 
291200805K46066 08050611501150   53850020000000370840500200000004081425002000000023364450020000000187446500200000001288 
291200805K46066 08050611501150   148500200000000961                                                                     
291200805A46066 0805061250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061250050+040    1016407801530              013046         0370          077      093005            
291200805J46066 08050612502008    094151301250154077154077153078151077148071147074                                      
291200805K46066 08050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050612501250   50825005000000293708750050000006842092500500000104631000010000003661311000100000073559 
291200805K46066 08050612501250   51200010000009204013000100000115846140001000000565371500010000004101016000100000039280 
291200805K46066 08050612501250   51700010000004415518000100000041402190001000000540852000010000007411321000100000030892 
291200805K46066 08050612501250   52200010000003337423000100000020289240001000000318652500010000001887526000100000037150 
291200805K46066 08050612501250   52700010000002763228000100000019220290001000000527533000010000003163731000100000029437 
291200805K46066 08050612501250   53200010000001704733000100000029723340001000000168943500010000001060436500200000006750 
291200805K46066 08050612501250   53850020000000469240500200000004307425002000000024664450020000000197846500200000000981 
291200805K46066 08050612501250   148500200000000846                                                                     
291200805A46066 0805061350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061350050+042    1016008001540              013047         0370          091      097005            
291200805J46066 08050613502008    099146291350154080156083155083155082154078155078                                      
291200805K46066 08050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050613501350   50575005000000000006250050000000000067500500000171030725005000000872707750050000000029 
291200805K46066 08050613501350   50825005000001465008750050000006441092500500000185831000010000006061111000100000087942 
291200805K46066 08050613501350   51200010000006375413000100000074772140001000000473631500010000002647416000100000039500 
291200805K46066 08050613501350   51700010000006376618000100000032223190001000000452612000010000004640421000100000047886 
291200805K46066 08050613501350   52200010000003732923000100000036358240001000000512182500010000004204726000100000043086 
291200805K46066 08050613501350   52700010000004689728000100000025770290001000000206153000010000001482131000100000024634 
291200805K46066 08050613501350   53200010000001375833000100000008849340001000000102013500010000000399636500200000005253 
291200805K46066 08050613501350   53850020000000470740500200000004167425002000000033064450020000000138146500200000001823 
291200805K46066 08050613501350   148500200000001017                                                                     
291200805A46066 0805061450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061450050+044    1015408901580              014045         0370          040      108005            
291200805J46066 08050614502009    108158431450157089157087156084154084154083154082                                      
291200805K46066 08050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050614501450   50575005000000000006250050000000000067500500000000000725005000000738807750050000015994 
291200805K46066 08050614501450   50825005000000474008750050000000552092500500000064491000010000002156911000100000090266 
291200805K46066 08050614501450   51200010000008510213000100000060982140001000000539791500010000004698516000100000026838 
291200805K46066 08050614501450   51700010000003892118000100000033912190001000000239162000010000008113521000100000056187 
291200805K46066 08050614501450   52200010000006767723000100000049320240001000000720422500010000010005626000100000067569 
291200805K46066 08050614501450   52700010000001178428000100000027120290001000000360443000010000001301131000100000017398 
291200805K46066 08050614501450   53200010000001501333000100000009657340001000000119703500010000001203736500200000005142 
291200805K46066 08050614501450   53850020000000460740500200000004229425002000000037414450020000000180746500200000001784 
291200805K46066 08050614501450   148500200000001110                                                                     
291200805A46066 0805061550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061550050+045    1015209001680              016045         0370          048      107005            
291200805J46066 08050615502009    107173491550168090168088166087164089162088160089                                      
291200805K46066 08050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050615501550   50575005000000000006250050000000000067500500000000000725005000004224907750050000022847 
291200805K46066 08050615501550   50825005000000000008750050000000000092500500000000001000010000001212411000100000054631 
291200805K46066 08050615501550   51200010000008619713000100000066638140001000000854201500010000005955516000100000037969 
291200805K46066 08050615501550   51700010000005112118000100000039938190001000000898802000010000011877821000100000146938 
291200805K46066 08050615501550   52200010000010652823000100000131338240001000000590402500010000005211426000100000030998 
291200805K46066 08050615501550   52700010000005708028000100000017880290001000000246413000010000002943231000100000009921 
291200805K46066 08050615501550   53200010000001103533000100000016948340001000000117593500010000001318436500200000009702 
291200805K46066 08050615501550   53850020000000725240500200000006657425002000000044064450020000000305746500200000001691 
291200805K46066 08050615501550   148500200000000978                                                                     
291200805A46066 0805061650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061650050+045    1015409301800              016046         0370          043      110005            
291200805J46066 08050616502009    113177371650179093177093176092173090172089170091                                      
291200805K46066 08050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050616501650   50575005000000000006250050000000000067500500000290970725005000007033607750050000021207 
291200805K46066 08050616501650   50825005000001309308750050000000000092500500000000001000010000001324711000100000039865 
291200805K46066 08050616501650   51200010000005838713000100000064095140001000000288451500010000004287616000100000041051 
291200805K46066 08050616501650   51700010000008560018000100000128359190001000000873012000010000014870421000100000137638 
291200805K46066 08050616501650   52200010000014340023000100000170501240001000000594632500010000003522326000100000053785 
291200805K46066 08050616501650   52700010000003218228000100000029918290001000000185683000010000001918431000100000013848 
291200805K46066 08050616501650   53200010000001239233000100000018353340001000000141983500010000000770836500200000009088 
291200805K46066 08050616501650   53850020000000609340500200000005394425002000000035704450020000000276246500200000002276 
291200805K46066 08050616501650   148500200000001579                                                                     
291200805A46066 0805061750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061750050+047    1015410701860              017045         0370          053      134005            
291200805J46066 08050617502011    134187461750185105184103183100182096180100180097                                      
291200805K46066 08050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050617501750   50825005000000000008750050000000000092500500000000001000010000001388311000100000025448 
291200805K46066 08050617501750   51200010000006877313000100000109395140001000000834071500010000004329616000100000059820 
291200805K46066 08050617501750   51700010000007213118000100000120651190001000002815502000010000023646921000100000172912 
291200805K46066 08050617501750   52200010000004379923000100000098228240001000000623152500010000005914226000100000025384 
291200805K46066 08050617501750   52700010000004347128000100000040413290001000000241893000010000003340131000100000029972 
291200805K46066 08050617501750   53200010000001396333000100000019944340001000000247203500010000001928636500200000009876 
291200805K46066 08050617501750   53850020000000823040500200000006777425002000000064454450020000000334646500200000002063 
291200805K46066 08050617501750   148500200000001912                                                                     
291200805A46066 0805061850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061850050+047    1015710501880              021048         0370          053      127005            
291200805J46066 08050618502011    133189381850188105187105188106187108187109187107                                      
291200805K46066 08050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000051675 
291200805K46066 08050618501850   51200010000004952913000100000047318140001000000726001500010000016252916000100000166928 
291200805K46066 08050618501850   51700010000041601518000100000403361190001000004475932000010000026159021000100000130713 
291200805K46066 08050618501850   52200010000008813623000100000074255240001000000629612500010000005762726000100000041092 
291200805K46066 08050618501850   52700010000002947528000100000043903290001000000272483000010000002435031000100000014141 
291200805K46066 08050618501850   53200010000003621633000100000024156340001000000139813500010000001261136500200000013336 
291200805K46066 08050618501850   53850020000000801940500200000004940425002000000052394450020000000303246500200000003861 
291200805K46066 08050618501850   148500200000001446                                                                     
291200805A46066 0805061950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805061950050+046    1015810301830              023049         0370          063      126005            
291200805J46066 08050619502011    128173321950183102185103185103186106186105187104                                      
291200805K46066 08050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050619501950   50825005000000000008750050000000000092500500000000001000010000000993311000100000024043 
291200805K46066 08050619501950   51200010000008112713000100000154140140001000001645851500010000041374916000100000438200 
291200805K46066 08050619501950   51700010000039351118000100000306872190001000001941122000010000013355421000100000119213 
291200805K46066 08050619501950   52200010000013847723000100000100915240001000000767462500010000006300426000100000055845 
291200805K46066 08050619501950   52700010000003725528000100000048000290001000000532163000010000003309331000100000027618 
291200805K46066 08050619501950   53200010000002755333000100000022030340001000000158503500010000001378736500200000015677 
291200805K46066 08050619501950   53850020000001483340500200000009305425002000000059394450020000000383346500200000002119 
291200805K46066 08050619501950   148500200000001700                                                                     
291200805A46066 0805062050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805062050050+045    1015610101740              024052         0370          071      120005            
291200805J46066 08050620502011    121179122050174100174098175097178096179098180100                                      
291200805K46066 08050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050620502050   50825005000000000008750050000000000092500500000000001000010000000001311000100000059841 
291200805K46066 08050620502050   51200010000005789313000100000336151140001000006157861500010000053323716000100000315529 
291200805K46066 08050620502050   51700010000021988018000100000191325190001000001939052000010000014874421000100000085927 
291200805K46066 08050620502050   52200010000007743723000100000067650240001000000478492500010000007544826000100000055786 
291200805K46066 08050620502050   52700010000003338028000100000075445290001000000571583000010000003305831000100000028607 
291200805K46066 08050620502050   53200010000002295933000100000015314340001000000152703500010000002206736500200000008767 
291200805K46066 08050620502050   53850020000001305140500200000008337425002000000068594450020000000411746500200000002934 
291200805K46066 08050620502050   148500200000002110                                                                     
291200805A46066 0805062150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805062150050+046    1015210901700              024053         0370          071      124005            
291200805J46066 08050621502012    131170322150170109169107169108169109171104172101                                      
291200805K46066 08050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000017417 
291200805K46066 08050621502150   51200010000022008013000100000310969140001000007949851500010000053349016000100000365223 
291200805K46066 08050621502150   51700010000015869518000100000092790190001000001401362000010000013362521000100000071793 
291200805K46066 08050621502150   52200010000010366323000100000132525240001000000640542500010000007287826000100000064596 
291200805K46066 08050621502150   52700010000004468528000100000032229290001000000309073000010000002389131000100000038296 
291200805K46066 08050621502150   53200010000001543233000100000011067340001000000164443500010000001778136500200000009105 
291200805K46066 08050621502150   53850020000000786840500200000008350425002000000076594450020000000459746500200000003160 
291200805K46066 08050621502150   148500200000001896                                                                     
291200805A46066 0805062250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805062250050+048    1014911101720              025053         0370          071      131005            
291200805J46066 08050622502012    138169042250172111172110172111171109171111170110                                      
291200805K46066 08050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000040952 
291200805K46066 08050622502250   51200010000041033813000100000465532140001000007731521500010000035966216000100000265718 
291200805K46066 08050622502250   51700010000020734818000100000145632190001000001104312000010000012623221000100000116838 
291200805K46066 08050622502250   52200010000010918223000100000098905240001000001080932500010000004790726000100000065613 
291200805K46066 08050622502250   52700010000003786128000100000081044290001000000291973000010000003888131000100000026104 
291200805K46066 08050622502250   53200010000004326633000100000040726340001000000200233500010000001011036500200000015365 
291200805K46066 08050622502250   53850020000000923940500200000007336425002000000069784450020000000261446500200000003095 
291200805K46066 08050622502250   148500200000002070                                                                     
291200805A46066 0805062350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805062350050+047    1014611101730              029057         0370          071      138005            
291200805J46066 08050623502012    140168192350173111173111173110172108173108172110                                      
291200805K46066 08050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050623502350   50825005000000000008750050000000000092500500000000001000010000005343311000100000203806 
291200805K46066 08050623502350   51200010000071992613000100000828238140001000009393761500010000042217016000100000278721 
291200805K46066 08050623502350   51700010000024165418000100000313354190001000001031962000010000015766221000100000156905 
291200805K46066 08050623502350   52200010000006141223000100000059816240001000000906002500010000013047826000100000057025 
291200805K46066 08050623502350   52700010000006095228000100000039430290001000000406573000010000006036531000100000029243 
291200805K46066 08050623502350   53200010000002523533000100000016831340001000000216323500010000002175436500200000014888 
291200805K46066 08050623502350   53850020000001073240500200000005515425002000000043764450020000000351046500200000002502 
291200805K46066 08050623502350   148500200000002006                                                                     
291200805A46066 0805070050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070050050+047    1014211301730              032060         0370          077      136005            
291200805J46066 08050700502012    146177530050173113172113172110172111173109173113                                      
291200805K46066 08050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050700500050   50825005000000000008750050000000000092500500000173551000010000010421211000100000478352 
291200805K46066 08050700500050   51200010000083657913000100001357860140001000009071831500010000045485416000100000401585 
291200805K46066 08050700500050   51700010000032345518000100000226281190001000001913052000010000025281221000100000113305 
291200805K46066 08050700500050   52200010000006852423000100000142927240001000000678402500010000008923326000100000033127 
291200805K46066 08050700500050   52700010000007862728000100000043997290001000000392413000010000003506831000100000023544 
291200805K46066 08050700500050   53200010000002031733000100000026989340001000000121193500010000002024836500200000011987 
291200805K46066 08050700500050   53850020000000864140500200000007377425002000000035234450020000000523546500200000002166 
291200805K46066 08050700500050   148500200000001166                                                                     
291200805A46066 0805070150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070150050+048    1013910801710              035064         0380          083      127005            
291200805J46066 08050701502012    142170030150171109171112170111170111172112172114                                      
291200805K46066 08050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050701500150   50825005000000000008750050000011498092500500000641531000010000023652911000100000715370 
291200805K46066 08050701500150   51200010000263275013000100001029290140001000004199951500010000036417516000100000346110 
291200805K46066 08050701500150   51700010000048081918000100000403147190001000001591602000010000016920621000100000105099 
291200805K46066 08050701500150   52200010000007086623000100000092254240001000000506232500010000005356726000100000044159 
291200805K46066 08050701500150   52700010000005867228000100000050729290001000000469163000010000003025331000100000033744 
291200805K46066 08050701500150   53200010000001817433000100000016202340001000000125343500010000001307036500200000012854 
291200805K46066 08050701500150   53850020000000745440500200000008506425002000000058384450020000000314346500200000001868 
291200805K46066 08050701500150   148500200000001205                                                                     
291200805A46066 0805070250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070250050+047    1013611101670              037065         0380          077      131005            
291200805J46066 08050702502012    138170330250167110168112167106167110169109170109                                      
291200805K46066 08050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050702500250   50825005000000000008750050000012888092500500001527291000010000076210511000100000930174 
291200805K46066 08050702500250   51200010000173911013000100001754570140001000005253761500010000050803016000100000402309 
291200805K46066 08050702500250   51700010000034861018000100000235257190001000002384312000010000028261021000100000098266 
291200805K46066 08050702500250   52200010000009182823000100000083184240001000000588362500010000006941226000100000066153 
291200805K46066 08050702500250   52700010000010161428000100000042542290001000000245563000010000004064931000100000018990 
291200805K46066 08050702500250   53200010000002037033000100000018160340001000000194693500010000000948036500200000008672 
291200805K46066 08050702500250   53850020000000898340500200000007133425002000000034074450020000000378746500200000002335 
291200805K46066 08050702500250   148500200000002245                                                                     
291200805A46066 0805070350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070350050+047    1013010501650              033065         0380          091      125005            
291200805J46066 08050703502011    131165590350166106166107167107168106168108166110                                      
291200805K46066 08050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004086 
291200805K46066 08050703500350   50825005000002111308750050000118621092500500004865351000010000147579011000100001716750 
291200805K46066 08050703500350   51200010000068581513000100000225092140001000005781361500010000019363816000100000159462 
291200805K46066 08050703500350   51700010000014898318000100000161342190001000002619932000010000015036821000100000111965 
291200805K46066 08050703500350   52200010000012096023000100000105672240001000001093752500010000006597426000100000045368 
291200805K46066 08050703500350   52700010000003901128000100000033730290001000000360643000010000003725931000100000019407 
291200805K46066 08050703500350   53200010000002158633000100000020691340001000000154363500010000001204336500200000016416 
291200805K46066 08050703500350   53850020000000686940500200000007030425002000000055784450020000000360046500200000002301 
291200805K46066 08050703500350   148500200000002294                                                                     
291200805A46066 0805070450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070450050+048    1012510601650              035064         0370          100      136005            
291200805J46066 08050704502011    136161490450164105164100165103164106165106165106                                      
291200805K46066 08050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000061 
291200805K46066 08050704500450   50825005000003935608750050000185150092500500005910801000010000149981011000100000694904 
291200805K46066 08050704500450   51200010000100338013000100000575138140001000007014891500010000039231516000100000372434 
291200805K46066 08050704500450   51700010000028922918000100000260774190001000002050442000010000015728821000100000121442 
291200805K46066 08050704500450   52200010000015727923000100000110535240001000000701232500010000004979526000100000058990 
291200805K46066 08050704500450   52700010000006305328000100000034026290001000000452223000010000004588231000100000025234 
291200805K46066 08050704500450   53200010000002706833000100000014524340001000000232043500010000000655936500200000014853 
291200805K46066 08050704500450   53850020000001070740500200000010568425002000000054264450020000000252746500200000002496 
291200805K46066 08050704500450   148500200000001610                                                                     
291200805A46066 0805070550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070550050+047    1012310501630              036066         0380          100      127005            
291200805J46066 08050705502012    133163060550164104163103163105164103163107164109                                      
291200805K46066 08050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050705500550   50825005000000603508750050000196179092500500007133401000010000154497011000100001342620 
291200805K46066 08050705500550   51200010000093145313000100000799935140001000005447711500010000052724616000100000224713 
291200805K46066 08050705500550   51700010000020244918000100000189661190001000002304292000010000011862021000100000122410 
291200805K46066 08050705500550   52200010000013224423000100000069538240001000000878612500010000009640426000100000057343 
291200805K46066 08050705500550   52700010000004585928000100000052994290001000000472663000010000003047831000100000013243 
291200805K46066 08050705500550   53200010000002829133000100000013131340001000000296063500010000001365336500200000013924 
291200805K46066 08050705500550   53850020000000900340500200000007970425002000000045634450020000000340446500200000002516 
291200805K46066 08050705500550   148500200000001456                                                                     
291200805A46066 0805070650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070650050+047    1012010101630              037068         0370          100      134005            
291200805J46066 08050706502011    134154460650163101163100163100163100165103164105                                      
291200805K46066 08050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050706500650   50575005000000000006250050000000000067500500000110410725005000002546207750050000021810 
291200805K46066 08050706500650   50825005000012649308750050000426306092500500010998501000010000203566011000100001361750 
291200805K46066 08050706500650   51200010000101449013000100000521368140001000003957471500010000023804516000100000202651 
291200805K46066 08050706500650   51700010000033728318000100000196717190001000001157282000010000012757621000100000098502 
291200805K46066 08050706500650   52200010000016443023000100000103649240001000000944942500010000006240726000100000057358 
291200805K46066 08050706500650   52700010000003558828000100000038248290001000000598443000010000003161231000100000022820 
291200805K46066 08050706500650   53200010000003155133000100000018875340001000000151413500010000001416136500200000011618 
291200805K46066 08050706500650   53850020000001442840500200000007415425002000000036714450020000000237046500200000002517 
291200805K46066 08050706500650   148500200000001456                                                                     
291200805A46066 0805070750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070750050+046    1011409701650              035065         0380          108      117005            
291200805J46066 08050707502011    131166230750165099164103166105165105163103163100                                      
291200805K46066 08050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050707500750   50575005000000000006250050000000000067500500000000000725005000006819907750050000083482 
291200805K46066 08050707500750   50825005000015959108750050000881389092500500014893201000010000123089011000100001324500 
291200805K46066 08050707500750   51200010000068520613000100000407384140001000002875691500010000030980916000100000254238 
291200805K46066 08050707500750   51700010000023670418000100000329691190001000002085462000010000026578021000100000114876 
291200805K46066 08050707500750   52200010000013344023000100000072758240001000000953232500010000006071226000100000083151 
291200805K46066 08050707500750   52700010000004975428000100000051569290001000000476933000010000003428831000100000041122 
291200805K46066 08050707500750   53200010000002135933000100000021229340001000000298733500010000001191636500200000013067 
291200805K46066 08050707500750   53850020000000844840500200000007480425002000000076494450020000000383046500200000003272 
291200805K46066 08050707500750   148500200000001893                                                                     
291200805A46066 0805070850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070850050+046    1010809801660              035067         0380          108      115005            
291200805J46066 08050708502010    120166230850165098166100166099166095167096166097                                      
291200805K46066 08050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050708500850   50825005000017436208750050001074730092500500015184601000010000117416011000100000759891 
291200805K46066 08050708500850   51200010000061614313000100000691540140001000005885011500010000017510316000100000452756 
291200805K46066 08050708500850   51700010000043036318000100000115312190001000001872492000010000011555221000100000082977 
291200805K46066 08050708500850   52200010000010746323000100000084204240001000000740332500010000004889326000100000055860 
291200805K46066 08050708500850   52700010000004980728000100000029966290001000000444043000010000002476731000100000029703 
291200805K46066 08050708500850   53200010000002138233000100000025476340001000000176773500010000002131036500200000011315 
291200805K46066 08050708500850   53850020000000845740500200000005403425002000000049554450020000000476646500200000002938 
291200805K46066 08050708500850   148500200000001895                                                                     
291200805A46066 0805070950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805070950050+046    1010209401680              035068         0380          108      112005            
291200805J46066 08050709502011    121165400950168094165097164091164090164093164095                                      
291200805K46066 08050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000045852 
291200805K46066 08050709500950   50825005000064172608750050001518320092500500017932601000010000133061011000100000998221 
291200805K46066 08050709500950   51200010000051437113000100000427491140001000004538331500010000028332616000100000233321 
291200805K46066 08050709500950   51700010000025211518000100000170338190001000001339352000010000016461421000100000122572 
291200805K46066 08050709500950   52200010000009214523000100000050242240001000000529542500010000006024826000100000076743 
291200805K46066 08050709500950   52700010000005918828000100000041169290001000000306303000010000004385731000100000030532 
291200805K46066 08050709500950   53200010000001971333000100000025254340001000000247293500010000001182536500200000016714 
291200805K46066 08050709500950   53850020000000901540500200000007423425002000000058894450020000000340946500200000002260 
291200805K46066 08050709500950   148500200000002511                                                                     
291200805A46066 0805071050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071050050+045    1009408501700              039072         0380          100      102005            
291200805J46066 08050710502011    117170511050170085170088169090168088167088169096                                      
291200805K46066 08050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050710501050   50575005000000000006250050000000000067500500000000000725005000005697207750050000116195 
291200805K46066 08050710501050   50825005000076153908750050001283520092500500017993301000010000257193011000100000891505 
291200805K46066 08050710501050   51200010000064079113000100000510276140001000007324581500010000040226516000100000318282 
291200805K46066 08050710501050   51700010000024712718000100000239534190001000001093272000010000008696121000100000072193 
291200805K46066 08050710501050   52200010000009349723000100000070652240001000000599052500010000005895526000100000043591 
291200805K46066 08050710501050   52700010000004831428000100000030141290001000000386333000010000002583131000100000024923 
291200805K46066 08050710501050   53200010000002230133000100000018490340001000000213143500010000001854036500200000010585 
291200805K46066 08050710501050   53850020000000948540500200000004701425002000000053594450020000000321746500200000002132 
291200805K46066 08050710501050   148500200000001710                                                                     
291200805A46066 0805071150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071150050+044    1008807101690              038072         0380          108      086005            
291200805J46066 08050711502009    098168101150169072170075174077172077168077170077                                      
291200805K46066 08050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050711501150   50575005000000000006250050000000000067500500000159530725005000004666107750050000174697 
291200805K46066 08050711501150   50825005000068322508750050001865230092500500020173301000010000128978011000100000928737 
291200805K46066 08050711501150   51200010000092706813000100000711390140001000005398631500010000043436616000100000412066 
291200805K46066 08050711501150   51700010000017897418000100000193465190001000002186082000010000008419821000100000100450 
291200805K46066 08050711501150   52200010000009386923000100000061356240001000000896232500010000004592126000100000026342 
291200805K46066 08050711501150   52700010000004195728000100000037616290001000000242083000010000003466231000100000019412 
291200805K46066 08050711501150   53200010000000937833000100000021461340001000000154403500010000002038036500200000011426 
291200805K46066 08050711501150   53850020000000794340500200000006540425002000000044884450020000000279446500200000002220 
291200805K46066 08050711501150   148500200000001152                                                                     
291200805A46066 0805071250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071250050+043    1008606801750              034070         0380          114      083005            
291200805J46066 08050712502010    087166521250175068174068166055174063172068170073                                      
291200805K46066 08050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050712501250   50575005000000000006250050000000000067500500000000000725005000000852807750050000148891 
291200805K46066 08050712501250   50825005000082658008750050001562060092500500011701801000010000086711511000100000724597 
291200805K46066 08050712501250   51200010000093616513000100000446983140001000002628741500010000040815516000100000201337 
291200805K46066 08050712501250   51700010000027970018000100000226165190001000001193382000010000013155621000100000121765 
291200805K46066 08050712501250   52200010000008827923000100000044767240001000000438822500010000006435426000100000042678 
291200805K46066 08050712501250   52700010000004994628000100000030600290001000000283003000010000001697231000100000014164 
291200805K46066 08050712501250   53200010000001362733000100000012597340001000000084293500010000001460336500200000008964 
291200805K46066 08050712501250   53850020000000519840500200000005721425002000000045394450020000000227346500200000001806 
291200805K46066 08050712501250   148500200000000937                                                                     
291200805A46066 0805071350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071350050+042    1007905301790              036072         0380          114      064005            
291200805J46066 08050713502009    084184521350179053179057177058173061181064181065                                      
291200805K46066 08050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050713501350   50575005000000000006250050000000000067500500000235850725005000007151007750050000190217 
291200805K46066 08050713501350   50825005000075237808750050001940980092500500018776301000010000144086011000100000694202 
291200805K46066 08050713501350   51200010000051721413000100000426809140001000005386691500010000053860316000100000330350 
291200805K46066 08050713501350   51700010000026583618000100000160745190001000001175512000010000013437021000100000077623 
291200805K46066 08050713501350   52200010000010424223000100000052861240001000000830232500010000003956326000100000071120 
291200805K46066 08050713501350   52700010000003614828000100000025143290001000000259263000010000002004131000100000016725 
291200805K46066 08050713501350   53200010000001294533000100000009284340001000000083033500010000001199936500200000010208 
291200805K46066 08050713501350   53850020000000459340500200000007263425002000000031114450020000000249646500200000001331 
291200805K46066 08050713501350   148500200000000828                                                                     
291200805A46066 0805071450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071450050+042    1007604202090              032073         0380          108      053005            
291200805J46066 08050714502008    066194151450208042202044194050193053191053185052                                      
291200805K46066 08050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050714501450   50575005000000000006250050000000000067500500000302290725005000003372707750050000065367 
291200805K46066 08050714501450   50825005000052329708750050001361410092500500022783501000010000081244611000100000755132 
291200805K46066 08050714501450   51200010000042024213000100000334503140001000003652761500010000035235016000100000208428 
291200805K46066 08050714501450   51700010000018706918000100000109108190001000000956502000010000006346621000100000070420 
291200805K46066 08050714501450   52200010000006823623000100000055441240001000000675552500010000005545926000100000035469 
291200805K46066 08050714501450   52700010000002200728000100000019028290001000000252893000010000001055331000100000011771 
291200805K46066 08050714501450   53200010000001217733000100000015045340001000000158403500010000000730536500200000005376 
291200805K46066 08050714501450   53850020000000598740500200000005112425002000000023544450020000000182146500200000001298 
291200805K46066 08050714501450   148500200000000751                                                                     
291200805A46066 0805071550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071550050+040    1008003302180              031069         0380          108      042005            
291200805J46066 08050715502007    048205531550218034208033202032199033201035203037                                      
291200805K46066 08050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050715501550   50575005000000000006250050000000000067500500000088710725005000001557507750050000137567 
291200805K46066 08050715501550   50825005000032803808750050000743046092500500011178801000010000055315811000100000664295 
291200805K46066 08050715501550   51200010000047718813000100000785632140001000005746231500010000027792316000100000227943 
291200805K46066 08050715501550   51700010000013723718000100000260121190001000000782412000010000009273821000100000085837 
291200805K46066 08050715501550   52200010000009970823000100000045351240001000000344892500010000002277826000100000049983 
291200805K46066 08050715501550   52700010000001298928000100000032144290001000000222423000010000001542131000100000015428 
291200805K46066 08050715501550   53200010000001331333000100000008880340001000000082353500010000000690836500200000005271 
291200805K46066 08050715501550   53850020000000489840500200000002910425002000000028704450020000000138646500200000001024 
291200805K46066 08050715501550   148500200000000852                                                                     
291200805A46066 0805071650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071650050+030    1008306302500              034075         0380          108      078005            
291200805J46066 08050716502016    085255321650251064257067249062239046232035221032                                      
291200805K46066 08050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000144870 
291200805K46066 08050716501650   50825005000067019008750050002260200092500500025874401000010000086576211000100000519031 
291200805K46066 08050716501650   51200010000060456713000100000372831140001000002733081500010000035427516000100000270526 
291200805K46066 08050716501650   51700010000018853118000100000131979190001000001037742000010000011862221000100000118053 
291200805K46066 08050716501650   52200010000007403123000100000050176240001000000410292500010000004037826000100000027767 
291200805K46066 08050716501650   52700010000003557928000100000022197290001000000212863000010000001064931000100000014239 
291200805K46066 08050716501650   53200010000000663333000100000012213340001000000078813500010000000460036500200000004865 
291200805K46066 08050716501650   53850020000000561940500200000003219425002000000024634450020000000177246500200000000788 
291200805K46066 08050716501650   148500200000000942                                                                     
291200805A46066 0805071750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071750050+020    1008405102750              030072         0380          108      061005            
291200805J46066 08050717502009    076260061750273050259053259057266059263062260061                                      
291200805K46066 08050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050717501750   50575005000000000006250050000000000067500500000373510725005000007902607750050000129710 
291200805K46066 08050717501750   50825005000028357008750050000618364092500500011167601000010000106670011000100000825330 
291200805K46066 08050717501750   51200010000053141213000100000393061140001000002397531500010000017934916000100000272696 
291200805K46066 08050717501750   51700010000014198518000100000089038190001000000839272000010000005179221000100000068890 
291200805K46066 08050717501750   52200010000005370123000100000054237240001000000443502500010000004866226000100000025037 
291200805K46066 08050717501750   52700010000002488928000100000014441290001000000191933000010000002602731000100000012839 
291200805K46066 08050717501750   53200010000001377233000100000011419340001000000122423500010000000990436500200000005453 
291200805K46066 08050717501750   53850020000000422640500200000003121425002000000027614450020000000165746500200000001181 
291200805K46066 08050717501750   148500200000000850                                                                     
291200805A46066 0805071850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071850050+020    1008604202600              027068         0390          114      061005            
291200805J46066 08050718502008    064264591850261043264044256048267046264047270049                                      
291200805K46066 08050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050718501850   50575005000000000006250050000000000067500500000000000725005000002372507750050000074243 
291200805K46066 08050718501850   50825005000040049508750050000808773092500500007838171000010000048299811000100000449625 
291200805K46066 08050718501850   51200010000037394613000100000276727140001000003495501500010000032513016000100000281562 
291200805K46066 08050718501850   51700010000010385818000100000058438190001000001020312000010000010088321000100000077892 
291200805K46066 08050718501850   52200010000006528523000100000053044240001000000301822500010000002970426000100000032727 
291200805K46066 08050718501850   52700010000002814228000100000031362290001000000140453000010000001047031000100000011678 
291200805K46066 08050718501850   53200010000000564133000100000015477340001000000096323500010000000626936500200000006629 
291200805K46066 08050718501850   53850020000000357540500200000003935425002000000023364450020000000174346500200000000520 
291200805K46066 08050718501850   148500200000001033                                                                     
291200805A46066 0805071950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805071950050+019    1009103902530              027071         0390          114      059005            
291200805J46066 08050719502008    062243381950252040245045259044252043257042260045                                      
291200805K46066 08050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050719501950   50575005000000000006250050000000000067500500000063320725005000005664207750050000155092 
291200805K46066 08050719501950   50825005000058407408750050000753823092500500006545811000010000054136511000100000627521 
291200805K46066 08050719501950   51200010000036217813000100000545365140001000003037381500010000018269116000100000186422 
291200805K46066 08050719501950   51700010000012517218000100000101208190001000000740122000010000009096521000100000048873 
291200805K46066 08050719501950   52200010000004910623000100000046126240001000000196372500010000002777226000100000021293 
291200805K46066 08050719501950   52700010000002447128000100000015831290001000000146413000010000001626431000100000011322 
291200805K46066 08050719501950   53200010000000876333000100000009032340001000000093383500010000000565236500200000005559 
291200805K46066 08050719501950   53850020000000446840500200000002654425002000000028154450020000000234246500200000001249 
291200805K46066 08050719501950   148500200000001077                                                                     
291200805A46066 0805072050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805072050050+021    1009405302600              026069         0390          100      066005            
291200805J46066 08050720502009    068247282050259051252046250050259049256039240042                                      
291200805K46066 08050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050720502050   50575005000000000006250050000000000067500500000187050725005000004512307750050000142046 
291200805K46066 08050720502050   50825005000029295708750050000428107092500500004320651000010000069371511000100000621891 
291200805K46066 08050720502050   51200010000053613313000100000382455140001000003356691500010000018102616000100000198627 
291200805K46066 08050720502050   51700010000010726318000100000100275190001000000945182000010000004208621000100000062414 
291200805K46066 08050720502050   52200010000003385623000100000039531240001000000250782500010000004251726000100000030317 
291200805K46066 08050720502050   52700010000001308928000100000030126290001000000125473000010000001796631000100000019679 
291200805K46066 08050720502050   53200010000001293833000100000008322340001000000089233500010000000671336500200000005922 
291200805K46066 08050720502050   53850020000000591740500200000003390425002000000031094450020000000193546500200000001193 
291200805K46066 08050720502050   148500200000000957                                                                     
291200805A46066 0805072150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805072150050+022    1009505302430              027072         0390          100      075005            
291200805J46066 08050721502009    075242502150243053243043248041255046254045265044                                      
291200805K46066 08050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050721502150   50575005000000000006250050000000000067500500000050240725005000003987307750050000075939 
291200805K46066 08050721502150   50825005000020044808750050000497079092500500008686211000010000115313011000100000462845 
291200805K46066 08050721502150   51200010000047887413000100000367385140001000002591961500010000020851716000100000183929 
291200805K46066 08050721502150   51700010000010299218000100000124087190001000000813892000010000005208121000100000043236 
291200805K46066 08050721502150   52200010000005599523000100000028395240001000000278342500010000002125226000100000022582 
291200805K46066 08050721502150   52700010000001679628000100000025941290001000000067433000010000001338231000100000019591 
291200805K46066 08050721502150   53200010000001660233000100000004809340001000000057493500010000000801236500200000003680 
291200805K46066 08050721502150   53850020000000610740500200000002815425002000000030954450020000000192746500200000000991 
291200805K46066 08050721502150   148500200000001101                                                                     
291200805A46066 0805072250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805072250050+029    1009705202490              028071         0400          100      064005            
291200805J46066 08050722502008    069243152250250051252049247053254052248051243048                                      
291200805K46066 08050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050722502250   50575005000000000006250050000000000067500500000156530725005000002845707750050000167146 
291200805K46066 08050722502250   50825005000045842308750050000740177092500500005753661000010000085539311000100000662262 
291200805K46066 08050722502250   51200010000051172813000100000422262140001000002070291500010000019270216000100000227324 
291200805K46066 08050722502250   51700010000012728718000100000085845190001000000650952000010000005177821000100000068872 
291200805K46066 08050722502250   52200010000005177523000100000060454240001000000230842500010000003913726000100000026913 
291200805K46066 08050722502250   52700010000001731528000100000020009290001000000064653000010000001653731000100000023349 
291200805K46066 08050722502250   53200010000000993533000100000011416340001000000082133500010000000856436500200000005070 
291200805K46066 08050722502250   53850020000000379040500200000002603425002000000025674450020000000154146500200000001059 
291200805K46066 08050722502250   148500200000000570                                                                     
291200805A46066 0805072350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805072350050+036    1009905602480              030073         0400          108      066005            
291200805J46066 08050723502008    069241402350249055246050248051248052248054250055                                      
291200805K46066 08050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000069722 
291200805K46066 08050723502350   50825005000039121708750050000953351092500500012570501000010000100415011000100000602003 
291200805K46066 08050723502350   51200010000075397713000100000558536140001000002113571500010000027467016000100000162605 
291200805K46066 08050723502350   51700010000010550718000100000076712190001000000697332000010000007413421000100000051339 
291200805K46066 08050723502350   52200010000004303023000100000040419240001000000342712500010000002347026000100000041432 
291200805K46066 08050723502350   52700010000002305628000100000021434290001000000123723000010000000991731000100000020865 
291200805K46066 08050723502350   53200010000000887833000100000007098340001000000098093500010000000638436500200000007259 
291200805K46066 08050723502350   53850020000000421040500200000004981425002000000029574450020000000237246500200000001176 
291200805K46066 08050723502350   148500200000000910                                                                     
291200805A46066 0805080050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080050050+039    1010205302430              028071         0410          108      068005            
291200805J46066 08050800502008    080247300050243053249058249062251057246054243053                                      
291200805K46066 08050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050800500050   50575005000000000006250050000000000067500500000183530725005000006791207750050000077001 
291200805K46066 08050800500050   50825005000034068908750050001082430092500500010878201000010000083528711000100000334538 
291200805K46066 08050800500050   51200010000032256313000100000331647140001000004757561500010000022592916000100000138612 
291200805K46066 08050800500050   51700010000020686718000100000108217190001000001020042000010000007824721000100000060414 
291200805K46066 08050800500050   52200010000002542523000100000057019240001000000225762500010000001662426000100000031554 
291200805K46066 08050800500050   52700010000002346928000100000021041290001000000180983000010000001254831000100000015049 
291200805K46066 08050800500050   53200010000001501333000100000010014340001000000062323500010000000673836500200000006164 
291200805K46066 08050800500050   53850020000000477740500200000003164425002000000030104450020000000162046500200000001335 
291200805K46066 08050800500050   148500200000000861                                                                     
291200805A46066 0805080150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080150050+039    1010405902410              029072         0410          108      070005            
291200805J46066 08050801502009    074241380150240059237060237057234050234049240047                                      
291200805K46066 08050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050801500150   50575005000000000006250050000000000067500500000087700725005000001100407750050000090282 
291200805K46066 08050801500150   50825005000047639108750050000867517092500500012165901000010000112211011000100000520606 
291200805K46066 08050801500150   51200010000033533813000100000257614140001000003506401500010000035735716000100000207602 
291200805K46066 08050801500150   51700010000010427618000100000156259190001000000953222000010000006558421000100000037887 
291200805K46066 08050801500150   52200010000004563423000100000047791240001000000390792500010000002775026000100000028436 
291200805K46066 08050801500150   52700010000001701528000100000015818290001000000175373000010000001457631000100000014063 
291200805K46066 08050801500150   53200010000000785433000100000008393340001000000075063500010000000754936500200000007699 
291200805K46066 08050801500150   53850020000000497740500200000002852425002000000029164450020000000168846500200000001041 
291200805K46066 08050801500150   148500200000001000                                                                     
291200805A46066 0805080250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080250050+038    1010405902330              028073         0410          108      070005            
291200805J46066 08050802502008    072231210250233058236054234054236058237055239057                                      
291200805K46066 08050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000047691 
291200805K46066 08050802500250   50825005000048171608750050001162620092500500014857901000010000067297411000100000295596 
291200805K46066 08050802500250   51200010000059666213000100000494930140001000002245381500010000031540816000100000111795 
291200805K46066 08050802500250   51700010000014036218000100000059279190001000000720212000010000006387121000100000061301 
291200805K46066 08050802500250   52200010000002579723000100000041746240001000000255402500010000003883826000100000016075 
291200805K46066 08050802500250   52700010000001781728000100000017809290001000000164713000010000001227931000100000005335 
291200805K46066 08050802500250   53200010000001022333000100000004576340001000000123683500010000001018836500200000005817 
291200805K46066 08050802500250   53850020000000467540500200000002880425002000000027394450020000000183346500200000001260 
291200805K46066 08050802500250   148500200000000974                                                                     
291200805A46066 0805080350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080350050+040    1010304102190              026073         0410          108      051005            
291200805J46066 08050803502008    070232520350218041219044220043221042225047230054                                      
291200805K46066 08050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050803500350   50575005000000000006250050000000000067500500000197840725005000004029707750050000129719 
291200805K46066 08050803500350   50825005000035997808750050000754218092500500007864861000010000058222011000100000673781 
291200805K46066 08050803500350   51200010000053984213000100000358027140001000001887931500010000017571816000100000192761 
291200805K46066 08050803500350   51700010000007785818000100000081161190001000000638162000010000009233621000100000058403 
291200805K46066 08050803500350   52200010000003532023000100000036990240001000000243332500010000001791726000100000010657 
291200805K46066 08050803500350   52700010000001962428000100000015780290001000000105313000010000000844131000100000010497 
291200805K46066 08050803500350   53200010000001047233000100000004054340001000000021053500010000000651436500200000005746 
291200805K46066 08050803500350   53850020000000278040500200000003059425002000000027064450020000000130746500200000000835 
291200805K46066 08050803500350   148500200000000720                                                                     
291200805A46066 0805080450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080450050+042    1010704602170              026074         0410          114      056005            
291200805J46066 08050804502007    064220220450217046218047222052221050220044216040                                      
291200805K46066 08050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050804500450   50575005000000000006250050000000000067500500000175870725005000007229807750050000105133 
291200805K46066 08050804500450   50825005000029354408750050000847923092500500008203391000010000078335511000100000523921 
291200805K46066 08050804500450   51200010000039018713000100000249515140001000002354121500010000011806516000100000189546 
291200805K46066 08050804500450   51700010000011618918000100000093905190001000000513802000010000003535021000100000062845 
291200805K46066 08050804500450   52200010000003800723000100000029781240001000000390182500010000001442526000100000012786 
291200805K46066 08050804500450   52700010000001271028000100000008526290001000000109283000010000000814731000100000009770 
291200805K46066 08050804500450   53200010000000608433000100000007516340001000000072283500010000000437536500200000004797 
291200805K46066 08050804500450   53850020000000333540500200000002055425002000000018844450020000000135646500200000000672 
291200805K46066 08050804500450   148500200000000695                                                                     
291200805A46066 0805080550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080550050+044    1010805102190              026073         0410          100      064005            
291200805J46066 08050805502007    068222320550219050215051215050213047216046216042                                      
291200805K46066 08050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003810 
291200805K46066 08050805500550   50825005000024980808750050000656192092500500008442981000010000084804411000100000527801 
291200805K46066 08050805500550   51200010000039512713000100000380131140001000002687341500010000014482716000100000133258 
291200805K46066 08050805500550   51700010000010013318000100000090561190001000000793902000010000004899221000100000052424 
291200805K46066 08050805500550   52200010000004394023000100000035701240001000000243522500010000001999226000100000029979 
291200805K46066 08050805500550   52700010000001698828000100000012253290001000000131003000010000000785731000100000007310 
291200805K46066 08050805500550   53200010000000813133000100000009688340001000000067223500010000000421936500200000003589 
291200805K46066 08050805500550   53850020000000371840500200000002648425002000000015164450020000000130846500200000000867 
291200805K46066 08050805500550   148500200000000559                                                                     
291200805A46066 0805080650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080650050+040    1011105002190              024072         0400          108      059005            
291200805J46066 08050806502007    067226100650218050218047223049224053224047221049                                      
291200805K46066 08050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050806500650   50575005000000000006250050000000000067500500000293520725005000008400707750050000092563 
291200805K46066 08050806500650   50825005000038995208750050000626809092500500006777161000010000067192911000100000388450 
291200805K46066 08050806500650   51200010000032290013000100000206504140001000001625331500010000016264416000100000092784 
291200805K46066 08050806500650   51700010000011135418000100000086805190001000000658232000010000003777821000100000021824 
291200805K46066 08050806500650   52200010000003039023000100000019157240001000000269862500010000002215426000100000021893 
291200805K46066 08050806500650   52700010000001460528000100000018817290001000000224323000010000001446431000100000006061 
291200805K46066 08050806500650   53200010000000724933000100000013105340001000000071843500010000000602636500200000004124 
291200805K46066 08050806500650   53850020000000276540500200000002935425002000000014014450020000000173746500200000000745 
291200805K46066 08050806500650   148500200000000517                                                                     
291200805A46066 0805080750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080750050+039    1010904501970              026072         0400          100      053005            
291200805J46066 08050807502008    072220100750197046199045202044216051216057215052                                      
291200805K46066 08050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050807500750   50575005000000000006250050000000000067500500000115260725005000004321807750050000059663 
291200805K46066 08050807500750   50825005000014350208750050000410034092500500008039971000010000092342011000100000478381 
291200805K46066 08050807500750   51200010000041261113000100000379891140001000002882661500010000016719116000100000095388 
291200805K46066 08050807500750   51700010000011455218000100000115133190001000000677322000010000004832221000100000044726 
291200805K46066 08050807500750   52200010000001309823000100000015858240001000000215432500010000002279626000100000025117 
291200805K46066 08050807500750   52700010000002636428000100000021588290001000000107793000010000001384331000100000014360 
291200805K46066 08050807500750   53200010000000996933000100000005349340001000000049613500010000000643036500200000004244 
291200805K46066 08050807500750   53850020000000394340500200000002519425002000000026714450020000000138746500200000000767 
291200805K46066 08050807500750   148500200000000661                                                                     
291200805A46066 0805080850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080850050+041    1010704402070              025072         0400          108      055005            
291200805J46066 08050808502006    062194100850208044207047205048197049194048196048                                      
291200805K46066 08050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050808500850   50575005000000000006250050000000000067500500000015670725005000003950407750050000092466 
291200805K46066 08050808500850   50825005000021397308750050000784849092500500009814501000010000078125311000100000362814 
291200805K46066 08050808500850   51200010000020939413000100000223195140001000002717661500010000020326516000100000103982 
291200805K46066 08050808500850   51700010000010792518000100000062950190001000000357152000010000002642121000100000042129 
291200805K46066 08050808500850   52200010000002457123000100000024816240001000000243262500010000004050226000100000019735 
291200805K46066 08050808500850   52700010000001224528000100000018239290001000000094433000010000001352031000100000008442 
291200805K46066 08050808500850   53200010000001301433000100000010406340001000000062453500010000000505236500200000005540 
291200805K46066 08050808500850   53850020000000333140500200000003942425002000000026094450020000000126046500200000000965 
291200805K46066 08050808500850   148500200000000962                                                                     
291200805A46066 0805080950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805080950050+040    1010104001760              025070         0400          091      048005            
291200805J46066 08050809502005    049187170950176039182038188036191040204038206037                                      
291200805K46066 08050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050809500950   50575005000000000006250050000000000067500500000000000725005000001176807750050000053471 
291200805K46066 08050809500950   50825005000017545208750050000502612092500500005856271000010000048392711000100000696717 
291200805K46066 08050809500950   51200010000051890213000100000308542140001000001687361500010000016283516000100000128814 
291200805K46066 08050809500950   51700010000009999818000100000090130190001000000426562000010000006516921000100000054102 
291200805K46066 08050809500950   52200010000005636723000100000050144240001000000323932500010000003305626000100000013682 
291200805K46066 08050809500950   52700010000001690728000100000011341290001000000180703000010000001252831000100000012087 
291200805K46066 08050809500950   53200010000000870133000100000008043340001000000083163500010000000672836500200000005323 
291200805K46066 08050809500950   53850020000000344240500200000002199425002000000024174450020000000093946500200000000997 
291200805K46066 08050809500950   148500200000000744                                                                     
291200805A46066 0805081050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081050050+040    1009604101800              025073         0400          108      051005            
291200805J46066 08050810502006    059186151050180042188043192043191047188044179042                                      
291200805K46066 08050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050810501050   50575005000000000006250050000000000067500500000349720725005000005291107750050000083150 
291200805K46066 08050810501050   50825005000017980608750050000890944092500500011942501000010000073664411000100000285569 
291200805K46066 08050810501050   51200010000031712213000100000313500140001000002556351500010000019819316000100000121551 
291200805K46066 08050810501050   51700010000007055718000100000105615190001000000499842000010000004596521000100000015982 
291200805K46066 08050810501050   52200010000002393023000100000033495240001000000408132500010000001305226000100000031358 
291200805K46066 08050810501050   52700010000002375128000100000019098290001000000118533000010000001316731000100000008525 
291200805K46066 08050810501050   53200010000000613733000100000006558340001000000067813500010000000760336500200000006016 
291200805K46066 08050810501050   53850020000000217740500200000002872425002000000021984450020000000136846500200000000940 
291200805K46066 08050810501050   148500200000000471                                                                     
291200805A46066 0805081150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081150050+037    1008804001970              027073         0400          100      048005            
291200805J46066 08050811502006    054192351150196039192043188039179037181041180041                                      
291200805K46066 08050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050811501150   50575005000000000006250050000000000067500500000000000725005000001096107750050000057748 
291200805K46066 08050811501150   50825005000022073508750050000535449092500500008731351000010000111994011000100000624182 
291200805K46066 08050811501150   51200010000044853813000100000384067140001000003251241500010000010150016000100000172583 
291200805K46066 08050811501150   51700010000016067318000100000065223190001000000685432000010000002640021000100000035115 
291200805K46066 08050811501150   52200010000002838423000100000047627240001000000313302500010000004273226000100000015864 
291200805K46066 08050811501150   52700010000001695728000100000018897290001000000202053000010000001679331000100000013034 
291200805K46066 08050811501150   53200010000000872633000100000009326340001000000117703500010000000542836500200000004142 
291200805K46066 08050811501150   53850020000000332940500200000002741425002000000020224450020000000135346500200000001000 
291200805K46066 08050811501150   148500200000000862                                                                     
291200805A46066 0805081250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081250050+037    1008302401800              023069         0400          100      031005            
291200805J46066 08050812502007    048192511250179024186022187025182028186030188037                                      
291200805K46066 08050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050812501250   50575005000000000006250050000000000067500500000000000725005000000817407750050000043069 
291200805K46066 08050812501250   50825005000006229808750050000331100092500500005620251000010000072165311000100000334846 
291200805K46066 08050812501250   51200010000035986913000100000356415140001000002096311500010000013561416000100000138418 
291200805K46066 08050812501250   51700010000016019418000100000080818190001000000426452000010000003647221000100000054088 
291200805K46066 08050812501250   52200010000003921323000100000047477240001000000440752500010000001287326000100000009870 
291200805K46066 08050812501250   52700010000001817428000100000015154290001000000090703000010000000810631000100000011239 
291200805K46066 08050812501250   53200010000000752433000100000004341340001000000043293500010000000302936500200000005722 
291200805K46066 08050812501250   53850020000000370040500200000002938425002000000013534450020000000173946500200000001034 
291200805K46066 08050812501250   148500200000000556                                                                     
291200805A46066 0805081350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081350050+036    1007702701620              025072         0400          108      033005            
291200805J46066 08050813502005    043170161350162027170033168029167034172030171030                                      
291200805K46066 08050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050813501350   50575005000000000006250050000000000067500500000308940725005000005530107750050000061528 
291200805K46066 08050813501350   50825005000007361708750050000282420092500500010624301000010000081520011000100000454473 
291200805K46066 08050813501350   51200010000040603313000100000360135140001000001583751500010000014732816000100000108365 
291200805K46066 08050813501350   51700010000011243618000100000075804190001000000664542000010000006110921000100000043882 
291200805K46066 08050813501350   52200010000003420723000100000030987240001000000282502500010000001447526000100000021316 
291200805K46066 08050813501350   52700010000002990428000100000008871290001000000042723000010000001218131000100000011334 
291200805K46066 08050813501350   53200010000000547533000100000008409340001000000062733500010000000489436500200000003350 
291200805K46066 08050813501350   53850020000000401240500200000002471425002000000015774450020000000105646500200000000651 
291200805K46066 08050813501350   148500200000000561                                                                     
291200805A46066 0805081450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081450050+038    1007103701550              024074         0400          108      044005            
291200805J46066 08050814502007    044161441450155037156036152033146031145025157024                                      
291200805K46066 08050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050814501450   50575005000000000006250050000000000067500500000114410725005000004608407750050000048637 
291200805K46066 08050814501450   50825005000015351308750050000529838092500500010289901000010000081900411000100000366776 
291200805K46066 08050814501450   51200010000037939513000100000313012140001000001105831500010000017762316000100000108960 
291200805K46066 08050814501450   51700010000006803918000100000091404190001000000388002000010000003978021000100000036819 
291200805K46066 08050814501450   52200010000003086023000100000033513240001000000274032500010000001565426000100000024787 
291200805K46066 08050814501450   52700010000001109728000100000017139290001000000106373000010000001139531000100000006862 
291200805K46066 08050814501450   53200010000001200933000100000004247340001000000035323500010000000457936500200000003022 
291200805K46066 08050814501450   53850020000000349040500200000002673425002000000015874450020000000122846500200000000785 
291200805K46066 08050814501450   148500200000000544                                                                     
291200805A46066 0805081550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081550050+038    1006603901490              025077         0390          108      049005            
291200805J46066 08050815502006    054154311550150040153045156040159041160040158037                                      
291200805K46066 08050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000019393 
291200805K46066 08050815501550   50825005000008473908750050000494973092500500011756801000010000095426711000100000561756 
291200805K46066 08050815501550   51200010000031242813000100000240123140001000001519511500010000017641616000100000129891 
291200805K46066 08050815501550   51700010000005852718000100000058936190001000000769902000010000003686021000100000024617 
291200805K46066 08050815501550   52200010000002757723000100000019381240001000000170402500010000001398926000100000015413 
291200805K46066 08050815501550   52700010000001325328000100000010657290001000000066143000010000000761931000100000005914 
291200805K46066 08050815501550   53200010000000682133000100000004717340001000000032733500010000000317436500200000002422 
291200805K46066 08050815501550   53850020000000217040500200000001921425002000000015244450020000000066046500200000000872 
291200805K46066 08050815501550   148500200000000504                                                                     
291200805A46066 0805081650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081650050+039    1005305701230              023074         0390          100      070005            
291200805J46066 08050816502008    070122491650123057120050120048126046134041143041                                      
291200805K46066 08050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050816501650   50575005000000000006250050000000000067500500000337740725005000005801707750050000058084 
291200805K46066 08050816501650   50825005000010127808750050000278165092500500006487841000010000077060611000100000479189 
291200805K46066 08050816501650   51200010000030852813000100000254461140001000001552101500010000011194316000100000091810 
291200805K46066 08050816501650   51700010000003708218000100000059721190001000000562922000010000003735121000100000020809 
291200805K46066 08050816501650   52200010000002417123000100000019639240001000000276662500010000002271226000100000016793 
291200805K46066 08050816501650   52700010000002356028000100000008688290001000000067023000010000000667831000100000005779 
291200805K46066 08050816501650   53200010000000536233000100000002775340001000000021463500010000000345936500200000003527 
291200805K46066 08050816501650   53850020000000176940500200000002251425002000000013364450020000000171846500200000000764 
291200805K46066 08050816501650   148500200000000762                                                                     
291200805A46066 0805081750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081750050+037    1004306801190              023069         0390          100      084005            
291200805J46066 08050817502008    084116471750119067118069118063120067122064123063                                      
291200805K46066 08050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050817501750   50575005000000000006250050000000000067500500000000000725005000000223107750050000051289 
291200805K46066 08050817501750   50825005000007337308750050000320766092500500005886641000010000063641811000100000341037 
291200805K46066 08050817501750   51200010000034356813000100000295288140001000002086651500010000015643416000100000160123 
291200805K46066 08050817501750   51700010000012007218000100000072738190001000000494712000010000003935021000100000030382 
291200805K46066 08050817501750   52200010000001708923000100000022247240001000000195592500010000000932126000100000008883 
291200805K46066 08050817501750   52700010000002033328000100000009491290001000000126143000010000001351331000100000009407 
291200805K46066 08050817501750   53200010000001254433000100000004857340001000000077593500010000000674936500200000008103 
291200805K46066 08050817501750   53850020000000345340500200000004085425002000000034854450020000000224946500200000001157 
291200805K46066 08050817501750   148500200000000418                                                                     
291200805A46066 0805081850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081850050+038    1003906001030              021066         0390          100      074005            
291200805J46066 08050818502009    089113041850104060104058108062112066118068119065                                      
291200805K46066 08050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050818501850   50575005000000000006250050000000000067500500000000000725005000000723107750050000040837 
291200805K46066 08050818501850   50825005000005744908750050000150909092500500003820491000010000057063111000100000329812 
291200805K46066 08050818501850   51200010000024599213000100000364277140001000002866671500010000009986816000100000136435 
291200805K46066 08050818501850   51700010000004765818000100000041480190001000000452022000010000002999221000100000039894 
291200805K46066 08050818501850   52200010000002999123000100000020327240001000000266312500010000002437526000100000011664 
291200805K46066 08050818501850   52700010000001666328000100000017909290001000000171743000010000001774431000100000012809 
291200805K46066 08050818501850   53200010000000596733000100000007110340001000000091383500010000000918936500200000007677 
291200805K46066 08050818501850   53850020000000437240500200000003871425002000000024704450020000000191146500200000001362 
291200805K46066 08050818501850   148500200000001016                                                                     
291200805A46066 0805081950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805081950050+038    1003305701020              021066         0390          091      070005            
291200805J46066 08050819502007    076102051950102057104057104056103061102060102061                                      
291200805K46066 08050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050819501950   50825005000005113508750050000127864092500500002634401000010000033379611000100000631243 
291200805K46066 08050819501950   51200010000033842413000100000180147140001000002287571500010000017766016000100000126146 
291200805K46066 08050819501950   51700010000010168118000100000046064190001000000539722000010000003713421000100000039736 
291200805K46066 08050819501950   52200010000003330523000100000010930240001000000191392500010000001359126000100000009691 
291200805K46066 08050819501950   52700010000001384528000100000017203290001000000137613000010000001704431000100000013229 
291200805K46066 08050819501950   53200010000000794433000100000007614340001000000099653500010000000592336500200000005619 
291200805K46066 08050819501950   53850020000000420040500200000004145425002000000017754450020000000204746500200000001309 
291200805K46066 08050819501950   148500200000000587                                                                     
291200805A46066 0805082050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805082050050+038    1002006400920              021066         0390          100      078005            
291200805J46066 08050820502008    079098272050092065091063095064101062103061102058                                      
291200805K46066 08050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050820502050   50575005000000000006250050000000000067500500000000000725005000003096507750050000044529 
291200805K46066 08050820502050   50825005000003022108750050000110197092500500002464551000010000072047911000100000359629 
291200805K46066 08050820502050   51200010000024927913000100000153724140001000002019491500010000013065616000100000128644 
291200805K46066 08050820502050   51700010000003484018000100000064999190001000000590862000010000002828821000100000033749 
291200805K46066 08050820502050   52200010000004370823000100000023832240001000000130772500010000001334526000100000018952 
291200805K46066 08050820502050   52700010000001311028000100000018832290001000000140113000010000001298431000100000011236 
291200805K46066 08050820502050   53200010000000780033000100000011552340001000000048253500010000000777436500200000005721 
291200805K46066 08050820502050   53850020000000397740500200000004538425002000000039424450020000000173946500200000001152 
291200805K46066 08050820502050   148500200000000771                                                                     
291200805A46066 0805082150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805082150050+037    1001006900800              022064         0390          100      082005            
291200805J46066 08050821502009    087089252150080069083070087070091069089065088063                                      
291200805K46066 08050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050821502150   50575005000000000006250050000000000067500500000000000725005000000828707750050000016026 
291200805K46066 08050821502150   50825005000001358408750050000098170092500500002493961000010000054424711000100000525613 
291200805K46066 08050821502150   51200010000021021313000100000374259140001000004086261500010000010640316000100000090634 
291200805K46066 08050821502150   51700010000007043018000100000041118190001000000387582000010000003196721000100000022138 
291200805K46066 08050821502150   52200010000003082723000100000013522240001000000254592500010000003733526000100000023028 
291200805K46066 08050821502150   52700010000002289228000100000024603290001000000204093000010000002108531000100000017597 
291200805K46066 08050821502150   53200010000002569033000100000007858340001000000139963500010000000878536500200000006012 
291200805K46066 08050821502150   53850020000000622840500200000005514425002000000029364450020000000176246500200000001350 
291200805K46066 08050821502150   148500200000000754                                                                     
291200805A46066 0805082250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805082250050+037    0999807900690              022064         0390          100      094005            
291200805J46066 08050822502010    094067402250069078069077071071075069075065078067                                      
291200805K46066 08050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050822502250   50575005000000000006250050000000000067500500000000000725005000001356807750050000006860 
291200805K46066 08050822502250   50825005000000903908750050000080403092500500003003211000010000062685711000100000419521 
291200805K46066 08050822502250   51200010000031276913000100000258301140001000003147261500010000014149816000100000046751 
291200805K46066 08050822502250   51700010000006995918000100000054580190001000000573592000010000002952721000100000021986 
291200805K46066 08050822502250   52200010000002648223000100000039856240001000000218712500010000004134126000100000019782 
291200805K46066 08050822502250   52700010000002444528000100000025337290001000000291283000010000001684631000100000015117 
291200805K46066 08050822502250   53200010000001508133000100000006510340001000000093283500010000000872536500200000010102 
291200805K46066 08050822502250   53850020000000415140500200000003811425002000000027124450020000000175046500200000001079 
291200805K46066 08050822502250   148500200000000647                                                                     
291200805A46066 0805082350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805082350050+037    0999108100540              019058         0390          100      099005            
291200805J46066 08050823502010    102057262350054081058082060079063081066082068079                                      
291200805K46066 08050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050823502350   50825005000000000008750050000107363092500500002186441000010000038456711000100000300230 
291200805K46066 08050823502350   51200010000016041813000100000233077140001000001475411500010000009558416000100000042204 
291200805K46066 08050823502350   51700010000008518618000100000037263190001000000326672000010000003734121000100000019348 
291200805K46066 08050823502350   52200010000003733923000100000033824240001000000297382500010000004689126000100000023267 
291200805K46066 08050823502350   52700010000003205628000100000039114290001000000247203000010000002375331000100000015947 
291200805K46066 08050823502350   53200010000000957633000100000009869340001000000131523500010000000856036500200000007551 
291200805K46066 08050823502350   53850020000000652540500200000005373425002000000033074450020000000265346500200000001316 
291200805K46066 08050823502350   148500200000001265                                                                     
291200805A46066 0805090050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090050050+037    0998608500360              019054         0390          091      101005            
291200805J46066 08050900502010    101037450050036084040081043079046078047080050079                                      
291200805K46066 08050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050900500050   50575005000000000006250050000000000067500500000000000725005000001871007750050000039386 
291200805K46066 08050900500050   50825005000000834408750050000017172092500500000732101000010000024638011000100000290494 
291200805K46066 08050900500050   51200010000014974213000100000167169140001000001903411500010000009892716000100000065373 
291200805K46066 08050900500050   51700010000005678318000100000071099190001000000623292000010000006626321000100000073524 
291200805K46066 08050900500050   52200010000005527223000100000057885240001000000588372500010000005193526000100000057222 
291200805K46066 08050900500050   52700010000003423928000100000031830290001000000245563000010000001830631000100000008552 
291200805K46066 08050900500050   53200010000002874833000100000009804340001000000135483500010000001362436500200000008066 
291200805K46066 08050900500050   53850020000000697040500200000005534425002000000031684450020000000304746500200000001567 
291200805K46066 08050900500050   148500200000001401                                                                     
291200805A46066 0805090150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090150050+036    0997610000310              019052         0390          100      120005            
291200805J46066 08050901502012    122035390150031100031100031098033095032091034088                                      
291200805K46066 08050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050901500150   50575005000000000006250050000000000067500500000000000725005000001209507750050000015892 
291200805K46066 08050901500150   50825005000001370508750050000056208092500500001705301000010000034065211000100000274848 
291200805K46066 08050901500150   51200010000024679113000100000094196140001000000862651500010000007222916000100000053262 
291200805K46066 08050901500150   51700010000008272218000100000083204190001000000545742000010000006955121000100000092513 
291200805K46066 08050901500150   52200010000006468223000100000043840240001000000574372500010000006077726000100000064579 
291200805K46066 08050901500150   52700010000004632228000100000028899290001000000320403000010000003690631000100000040426 
291200805K46066 08050901500150   53200010000002138233000100000023694340001000000204363500010000001714336500200000009103 
291200805K46066 08050901500150   53850020000000786640500200000003626425002000000051384450020000000343946500200000002120 
291200805K46066 08050901500150   148500200000000987                                                                     
291200805A46066 0805090250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090250050+036    0996811100270              019051         0390          100      130005            
291200805J46066 08050902502013    134030170250026111027111029110030110030105029101                                      
291200805K46066 08050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050902500250   50825005000000000008750050000013092092500500000684401000010000044323811000100000188750 
291200805K46066 08050902500250   51200010000014188213000100000118316140001000001009911500010000009470116000100000075241 
291200805K46066 08050902500250   51700010000005655718000100000081979190001000000926332000010000011385221000100000094517 
291200805K46066 08050902500250   52200010000008517923000100000128195240001000000678402500010000006676426000100000053078 
291200805K46066 08050902500250   52700010000003293228000100000054690290001000000392413000010000002269531000100000030347 
291200805K46066 08050902500250   53200010000001694833000100000014570340001000000161983500010000002657736500200000011148 
291200805K46066 08050902500250   53850020000000833340500200000004604425002000000040734450020000000203946500200000002895 
291200805K46066 08050902500250   148500200000001347                                                                     
291200805A46066 0805090350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090350050+035    0996711200200              021050         0390          100      137005            
291200805J46066 08050903502013    137020450350020111022110020107022107022110026111                                      
291200805K46066 08050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050903500350   50825005000000000008750050000017727092500500000630141000010000023598911000100000234228 
291200805K46066 08050903500350   51200010000016945713000100000108564140001000002258621500010000014626016000100000124863 
291200805K46066 08050903500350   51700010000006754918000100000109164190001000001375272000010000013113721000100000108867 
291200805K46066 08050903500350   52200010000016901923000100000132437240001000000840172500010000010278126000100000089465 
291200805K46066 08050903500350   52700010000002737028000100000036566290001000000451983000010000002810731000100000027118 
291200805K46066 08050903500350   53200010000002609033000100000014517340001000000249363500010000001305636500200000011517 
291200805K46066 08050903500350   53850020000000830240500200000008497425002000000050444450020000000281646500200000002781 
291200805K46066 08050903500350   148500200000002000                                                                     
291200805A46066 0805090450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090450050+035    0997510300140              022050         0390          100      128005            
291200805J46066 08050904502013    143013150450014105012110010107013112017104019108                                      
291200805K46066 08050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050904500450   50825005000000163908750050000000781092500500000208201000010000036159111000100000143099 
291200805K46066 08050904500450   51200010000012491113000100000145009140001000002134781500010000020633016000100000146466 
291200805K46066 08050904500450   51700010000016967418000100000118686190001000001550442000010000008898621000100000164039 
291200805K46066 08050904500450   52200010000011892723000100000124548240001000001095042500010000014667026000100000074107 
291200805K46066 08050904500450   52700010000005126428000100000027664290001000000367673000010000002549131000100000034085 
291200805K46066 08050904500450   53200010000003050033000100000011809340001000000210343500010000002039936500200000012984 
291200805K46066 08050904500450   53850020000001122040500200000009934425002000000063404450020000000264846500200000003136 
291200805K46066 08050904500450   148500200000002704                                                                     
291200805A46066 0805090550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090550050+035    0998310503570              022051         0390          091      127005            
291200805J46066 08050905502012    127015000550357104005105011106012101012105012105                                      
291200805K46066 08050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050905500550   50825005000000000008750050000018363092500500000616221000010000027725011000100000303690 
291200805K46066 08050905500550   51200010000008201913000100000125325140001000002671291500010000011564516000100000190034 
291200805K46066 08050905500550   51700010000013730218000100000205770190001000001739652000010000015997421000100000205209 
291200805K46066 08050905500550   52200010000018831823000100000075444240001000000795172500010000004074326000100000046548 
291200805K46066 08050905500550   52700010000004462528000100000051569290001000000276843000010000003428831000100000028615 
291200805K46066 08050905500550   53200010000001657133000100000014772340001000000110213500010000001108336500200000014569 
291200805K46066 08050905500550   53850020000001170940500200000008339425002000000053224450020000000356246500200000002730 
291200805K46066 08050905500550   148500200000002624                                                                     
291200805A46066 0805090650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090650050+033    0999410703440              024052         0390          053      137005            
291200805J46066 08050906502013    140349360650344107349110349112350107352109354105                                      
291200805K46066 08050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050906500650   50825005000000000008750050000000000092500500000086231000010000027520011000100000292289 
291200805K46066 08050906500650   51200010000018156013000100000218987140001000001240851500010000031175416000100000132916 
291200805K46066 08050906500650   51700010000023844618000100000287373190001000003367112000010000032694021000100000199425 
291200805K46066 08050906500650   52200010000011631223000100000084762240001000000693102500010000002471226000100000042071 
291200805K46066 08050906500650   52700010000004835128000100000048331290001000000278973000010000004965331000100000032149 
291200805K46066 08050906500650   53200010000002675533000100000023851340001000000165493500010000001245236500200000011390 
291200805K46066 08050906500650   53850020000001315540500200000005058425002000000048114450020000000346246500200000001846 
291200805K46066 08050906500650   148500200000001235                                                                     
291200805A46066 0805090750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090750050+033    1000110303450              024051         0390          067      125005            
291200805J46066 08050907502013    133335080750346104345107345108346106342112341111                                      
291200805K46066 08050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050907500750   50825005000000000008750050000000000092500500000192741000010000008227311000100000231269 
291200805K46066 08050907500750   51200010000018792813000100000085300140001000002420461500010000037700216000100000192863 
291200805K46066 08050907500750   51700010000034588218000100000335322190001000001423402000010000031823221000100000174105 
291200805K46066 08050907500750   52200010000011321423000100000085551240001000000583552500010000008253126000100000087694 
291200805K46066 08050907500750   52700010000005641928000100000040692290001000000419583000010000002805531000100000026104 
291200805K46066 08050907500750   53200010000002252633000100000018676340001000000124973500010000001741736500200000017131 
291200805K46066 08050907500750   53850020000000993440500200000006823425002000000046824450020000000271146500200000002316 
291200805K46066 08050907500750   148500200000002147                                                                     
291200805A46066 0805090850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090850050+035    1000809603390              023051         0390          071      116005            
291200805J46066 08050908502012    124340060850339097338099338100341100341106343103                                      
291200805K46066 08050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050908500850   50825005000000000008750050000000000092500500000251011000010000015424511000100000187930 
291200805K46066 08050908500850   51200010000016025113000100000145333140001000004075961500010000015782416000100000168130 
291200805K46066 08050908500850   51700010000025195918000100000131977190001000003251952000010000018328821000100000210880 
291200805K46066 08050908500850   52200010000015853223000100000092941240001000000732922500010000006469426000100000053331 
291200805K46066 08050908500850   52700010000004265128000100000033075290001000000246083000010000003523531000100000031617 
291200805K46066 08050908500850   53200010000001062833000100000017550340001000000202313500010000002529036500200000013428 
291200805K46066 08050908500850   53850020000001003740500200000006649425002000000049064450020000000408146500200000001310 
291200805K46066 08050908500850   148500200000001456                                                                     
291200805A46066 0805090950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805090950050+036    1001709203280              023055         0380          067      113005            
291200805J46066 08050909502011    120338520950328094329089332091337088338091341099                                      
291200805K46066 08050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050909500950   50825005000000000008750050000003663092500500000261401000010000010039311000100000325850 
291200805K46066 08050909500950   51200010000015597513000100000270447140001000002960361500010000034292316000100000181922 
291200805K46066 08050909500950   51700010000018220318000100000327172190001000002145942000010000009908221000100000136659 
291200805K46066 08050909500950   52200010000010273523000100000050242240001000000296442500010000005403826000100000039955 
291200805K46066 08050909500950   52700010000003694128000100000034342290001000000255513000010000001647631000100000010667 
291200805K46066 08050909500950   53200010000001186533000100000028672340001000000126443500010000001271536500200000007001 
291200805K46066 08050909500950   53850020000000674540500200000004804425002000000039524450020000000366546500200000001818 
291200805K46066 08050909500950   148500200000001812                                                                     
291200805A46066 0805091050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091050050+037    1002308703200              023055         0380          091      102005            
291200805J46066 08050910502011    110328161050321088325084324092325093328090326092                                      
291200805K46066 08050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050910501050   50825005000000000008750050000000000092500500000157751000010000018195311000100000384315 
291200805K46066 08050910501050   51200010000024772813000100000356768140001000003500941500010000021843316000100000248944 
291200805K46066 08050910501050   51700010000016127618000100000140299190001000002405582000010000015674821000100000100957 
291200805K46066 08050910501050   52200010000008774223000100000114224240001000000522862500010000005335626000100000052728 
291200805K46066 08050910501050   52700010000002934328000100000023596290001000000243303000010000002906031000100000032414 
291200805K46066 08050910501050   53200010000001877133000100000018657340001000000149663500010000000755736500200000007432 
291200805K46066 08050910501050   53850020000000742540500200000004743425002000000040464450020000000375346500200000001930 
291200805K46066 08050910501050   148500200000001789                                                                     
291200805A46066 0805091150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091150050+040    1003007603140              021054         0380          071      089005            
291200805J46066 08050911502011    110331241150314076320078322086322085321088321084                                      
291200805K46066 08050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006323 
291200805K46066 08050911501150   50825005000001627508750050000017937092500500000365111000010000014821611000100000289768 
291200805K46066 08050911501150   51200010000013417813000100000230271140001000003615841500010000020971016000100000191784 
291200805K46066 08050911501150   51700010000014354018000100000111885190001000001175822000010000016707321000100000157469 
291200805K46066 08050911501150   52200010000008089523000100000070671240001000000772362500010000003816526000100000060429 
291200805K46066 08050911501150   52700010000002609028000100000031263290001000000289133000010000001446431000100000016134 
291200805K46066 08050911501150   53200010000001860833000100000009629340001000000159513500010000001157536500200000009496 
291200805K46066 08050911501150   53850020000000571040500200000005055425002000000032274450020000000268446500200000002293 
291200805K46066 08050911501150   148500200000000828                                                                     
291200805A46066 0805091250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091250050+041    1003508803060              021054         0380          083      109005            
291200805J46066 08050912502010    112307511250306088309091309086310089310091313087                                      
291200805K46066 08050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050912501250   50825005000000000008750050000000000092500500000000001000010000028899611000100000147598 
291200805K46066 08050912501250   51200010000030303713000100000186907140001000002484121500010000020051316000100000127769 
291200805K46066 08050912501250   51700010000019155918000100000093333190001000000549082000010000011625921000100000080511 
291200805K46066 08050912501250   52200010000006052523000100000111196240001000000830452500010000006114826000100000042050 
291200805K46066 08050912501250   52700010000003749328000100000029076290001000000232593000010000002235031000100000009711 
291200805K46066 08050912501250   53200010000001248733000100000012870340001000000128333500010000001338136500200000010211 
291200805K46066 08050912501250   53850020000000660240500200000005636425002000000028944450020000000288646500200000001984 
291200805K46066 08050912501250   148500200000000923                                                                     
291200805A46066 0805091350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091350050+040    1004109503060              022054         0380          091      110005            
291200805J46066 08050913502011    116305341350306095305094303093304086307093306092                                      
291200805K46066 08050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050913501350   50825005000000000008750050000000000092500500000000001000010000023811911000100000313252 
291200805K46066 08050913501350   51200010000023401513000100000241418140001000002547961500010000029518216000100000217194 
291200805K46066 08050913501350   51700010000011731418000100000071005190001000001285512000010000009171321000100000126494 
291200805K46066 08050913501350   52200010000012709723000100000133105240001000000785342500010000008014226000100000083626 
291200805K46066 08050913501350   52700010000003066928000100000031788290001000000236513000010000002724331000100000024445 
291200805K46066 08050913501350   53200010000001697033000100000013086340001000000130483500010000000849236500200000008661 
291200805K46066 08050913501350   53850020000000834440500200000005943425002000000030514450020000000253846500200000002017 
291200805K46066 08050913501350   148500200000001803                                                                     
291200805A46066 0805091450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091450050+040    1004809103040              022053         0380          071      114005            
291200805J46066 08050914502011    118305521450304091305091305095304096304091307095                                      
291200805K46066 08050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050914501450   50825005000000000008750050000000000092500500000000001000010000011254711000100000196633 
291200805K46066 08050914501450   51200010000020915313000100000253011140001000003344661500010000026962316000100000184686 
291200805K46066 08050914501450   51700010000019214318000100000161256190001000000791362000010000017374621000100000192784 
291200805K46066 08050914501450   52200010000016453923000100000101855240001000000774602500010000005500526000100000029346 
291200805K46066 08050914501450   52700010000003626328000100000028122290001000000201783000010000002161631000100000015604 
291200805K46066 08050914501450   53200010000001735733000100000014922340001000000096293500010000001041236500200000013687 
291200805K46066 08050914501450   53850020000001060840500200000005452425002000000055754450020000000269246500200000002300 
291200805K46066 08050914501450   148500200000001331                                                                     
291200805A46066 0805091550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091550050+041    1005409502960              020051         0380          071      113005            
291200805J46066 08050915502013    123295401550296096298104295097302094302092301086                                      
291200805K46066 08050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050915501550   50825005000000000008750050000000000092500500000079241000010000007573411000100000191141 
291200805K46066 08050915501550   51200010000016810713000100000211995140001000002912721500010000014062616000100000144238 
291200805K46066 08050915501550   51700010000009360918000100000109077190001000001647332000010000014609121000100000228762 
291200805K46066 08050915501550   52200010000012635923000100000079651240001000000437082500010000004625026000100000050958 
291200805K46066 08050915501550   52700010000004381828000100000033980290001000000252823000010000002101331000100000021022 
291200805K46066 08050915501550   53200010000002803133000100000014505340001000000277803500010000001681536500200000011098 
291200805K46066 08050915501550   53850020000000431940500200000007083425002000000035074450020000000210546500200000002988 
291200805K46066 08050915501550   148500200000001041                                                                     
291200805A46066 0805091650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091650050+041    1006108502970              021051         0380          053      101005            
291200805J46066 08050916502011    124293551650297084296088298092298098298096298098                                      
291200805K46066 08050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050916501650   50825005000000000008750050000000776092500500000143411000010000005324211000100000171791 
291200805K46066 08050916501650   51200010000014958613000100000107078140001000001899961500010000023704616000100000174470 
291200805K46066 08050916501650   51700010000018119918000100000175648190001000002467142000010000016370121000100000140919 
291200805K46066 08050916501650   52200010000017922423000100000066778240001000000546052500010000004997926000100000042722 
291200805K46066 08050916501650   52700010000001715528000100000018437290001000000190113000010000003034931000100000035102 
291200805K46066 08050916501650   53200010000002817233000100000022526340001000000201463500010000001054836500200000010757 
291200805K46066 08050916501650   53850020000000646840500200000005326425002000000037904450020000000244646500200000002694 
291200805K46066 08050916501650   148500200000001450                                                                     
291200805A46066 0805091750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091750050+040    1006708802890              020052         0380          091      107005            
291200805J46066 08050917502012    115291251750289088291093291098291089294080297081                                      
291200805K46066 08050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050917501750   50825005000000000008750050000000000092500500000024301000010000006529011000100000221703 
291200805K46066 08050917501750   51200010000018556513000100000153889140001000001818591500010000015765216000100000193224 
291200805K46066 08050917501750   51700010000015008418000100000201674190001000001529272000010000009437321000100000130163 
291200805K46066 08050917501750   52200010000005889723000100000038497240001000000674122500010000003098026000100000058804 
291200805K46066 08050917501750   52700010000005243128000100000022761290001000000313683000010000002255231000100000017504 
291200805K46066 08050917501750   53200010000001746233000100000017356340001000000096883500010000001837636500200000008595 
291200805K46066 08050917501750   53850020000000890340500200000006818425002000000033764450020000000217946500200000001731 
291200805K46066 08050917501750   148500200000001726                                                                     
291200805A46066 0805091850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091850050+040    1007008502840              021052         0380          056      102005            
291200805J46066 08050918502011    113289501850284086284090285088286091287089289093                                      
291200805K46066 08050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050918501850   50825005000000000008750050000000000092500500000000001000010000004666711000100000222204 
291200805K46066 08050918501850   51200010000021662113000100000193630140001000001906351500010000016540816000100000234715 
291200805K46066 08050918501850   51700010000022671218000100000245049190001000001390282000010000015326121000100000161051 
291200805K46066 08050918501850   52200010000009918223000100000045111240001000000635482500010000004351926000100000046241 
291200805K46066 08050918501850   52700010000004275328000100000038330290001000000265223000010000001906831000100000024588 
291200805K46066 08050918501850   53200010000001903133000100000012242340001000000091333500010000001829236500200000008102 
291200805K46066 08050918501850   53850020000001006140500200000007989425002000000044114450020000000366946500200000002712 
291200805K46066 08050918501850   148500200000001407                                                                     
291200805A46066 0805091950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805091950050+037    1007408802840              019050         0380          059      120005            
291200805J46066 08050919502010    120290461950284086277078277081278076281076284083                                      
291200805K46066 08050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050919501950   50825005000000000008750050000000000092500500000019741000010000004200411000100000111247 
291200805K46066 08050919501950   51200010000022364813000100000154151140001000001824201500010000015821516000100000134841 
291200805K46066 08050919501950   51700010000025056018000100000195369190001000001068952000010000009479821000100000094343 
291200805K46066 08050919501950   52200010000005916323000100000053594240001000000544752500010000003730626000100000033067 
291200805K46066 08050919501950   52700010000003534428000100000048963290001000000444693000010000002618931000100000010974 
291200805K46066 08050919501950   53200010000002431033000100000019438340001000000150373500010000000910236500200000011965 
291200805K46066 08050919501950   53850020000000862540500200000006849425002000000043714450020000000405446500200000001255 
291200805K46066 08050919501950   148500200000001082                                                                     
291200805A46066 0805092050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805092050050+036    1007708202950              020050         0380          056      097005            
291200805J46066 08050920502012    118283122050296082282083283087282094287086283074                                      
291200805K46066 08050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050920502050   50825005000000000008750050000000000092500500000110361000010000003772511000100000235198 
291200805K46066 08050920502050   51200010000014611313000100000121844140001000001809521500010000013570416000100000160783 
291200805K46066 08050920502050   51700010000011625418000100000241635190001000001584902000010000014574421000100000078304 
291200805K46066 08050920502050   52200010000012605923000100000063925240001000000542022500010000006875526000100000045597 
291200805K46066 08050920502050   52700010000004532828000100000055309290001000000325093000010000002096331000100000014594 
291200805K46066 08050920502050   53200010000001214533000100000023185340001000000179363500010000001085636500200000005977 
291200805K46066 08050920502050   53850020000000827640500200000007597425002000000032544450020000000251846500200000001730 
291200805K46066 08050920502050   148500200000001245                                                                     
291200805A46066 0805092150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805092150050+041    1007608302820              018050         0390          071      093005            
291200805J46066 08050921502010    114296102150282083287084284084286089290082293074                                      
291200805K46066 08050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050921502150   50825005000000000008750050000000000092500500000000001000010000001286611000100000115879 
291200805K46066 08050921502150   51200010000014499313000100000116555140001000002598321500010000010441816000100000086053 
291200805K46066 08050921502150   51700010000013385318000100000108359190001000001891922000010000018706321000100000120482 
291200805K46066 08050921502150   52200010000011258823000100000068443240001000000362202500010000003564526000100000025417 
291200805K46066 08050921502150   52700010000003631128000100000022653290001000000348073000010000002244431000100000017421 
291200805K46066 08050921502150   53200010000001166333000100000014410340001000000218023500010000000391736500200000009197 
291200805K46066 08050921502150   53850020000000639440500200000003663425002000000041774450020000000241846500200000001546 
291200805K46066 08050921502150   148500200000001656                                                                     
291200805A46066 0805092250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805092250050+043    1007808602850              020052         0390          083      104005            
291200805J46066 08050922502010    113272042250286086286083285083283084282089278079                                      
291200805K46066 08050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050922502250   50825005000000000008750050000000000092500500000146171000010000003558911000100000133484 
291200805K46066 08050922502250   51200010000028024813000100000193201140001000001526941500010000027567516000100000091004 
291200805K46066 08050922502250   51700010000018919518000100000164578190001000002111312000010000011899921000100000114210 
291200805K46066 08050922502250   52200010000004806423000100000072336240001000000475842500010000004516226000100000035904 
291200805K46066 08050922502250   52700010000003087328000100000024826290001000000184713000010000002742431000100000017756 
291200805K46066 08050922502250   53200010000002455033000100000021885340001000000188763500010000001024836500200000011237 
291200805K46066 08050922502250   53850020000000871040500200000005769425002000000031854450020000000221046500200000001413 
291200805K46066 08050922502250   148500200000001514                                                                     
291200805A46066 0805092350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805092350050+044    1008009502800              019050         0390          059      113005            
291200805J46066 08050923502011    116285242350280095279094279089281090282090284084                                      
291200805K46066 08050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08050923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08050923502350   50825005000000000008750050000000000092500500000027341000010000001127111000100000184005 
291200805K46066 08050923502350   51200010000026914813000100000122312140001000001223831500010000012890216000100000110439 
291200805K46066 08050923502350   51700010000028637418000100000139484190001000001519982000010000011659721000100000124765 
291200805K46066 08050923502350   52200010000010457323000100000061307240001000000348842500010000003433026000100000039222 
291200805K46066 08050923502350   52700010000004192328000100000063588290001000000269683000010000002591331000100000020856 
291200805K46066 08050923502350   53200010000001346633000100000012004340001000000256323500010000001079636500200000012276 
291200805K46066 08050923502350   53850020000000853440500200000006078425002000000053764450020000000279146500200000002757 
291200805K46066 08050923502350   148500200000001283                                                                     
291200805A46066 0805100050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100050050+044    1008009302790              022050         0390          056      113005            
291200805J46066 08051000502011    115267310050279093278092278091277093277091278089                                      
291200805K46066 08051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051000500050   50825005000000000008750050000000000092500500000060411000010000005240311000100000083253 
291200805K46066 08051000500050   51200010000012816413000100000292016140001000001655131500010000026754916000100000204315 
291200805K46066 08051000500050   51700010000023675018000100000306790190001000002689482000010000013844921000100000153618 
291200805K46066 08051000500050   52200010000010358123000100000065293240001000000855432500010000008729526000100000037466 
291200805K46066 08051000500050   52700010000003340628000100000044630290001000000231063000010000002861731000100000043443 
291200805K46066 08051000500050   53200010000001916833000100000022025340001000000204253500010000000744136500200000013557 
291200805K46066 08051000500050   53850020000001013340500200000006712425002000000041324450020000000286746500200000002832 
291200805K46066 08051000500050   148500200000001762                                                                     
291200805A46066 0805100150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100150050+044    1008209702790              022052         0400          083      116005            
291200805J46066 08051001502011    123291500150279097279094277091278097278094280097                                      
291200805K46066 08051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051001500150   50825005000000000008750050000003115092500500000069601000010000009200011000100000173369 
291200805K46066 08051001500150   51200010000033767213000100000334750140001000001270251500010000026376416000100000311104 
291200805K46066 08051001500150   51700010000019422318000100000233956190001000000923652000010000010182021000100000145621 
291200805K46066 08051001500150   52200010000011770723000100000085779240001000001045212500010000004308326000100000054878 
291200805K46066 08051001500150   52700010000006307028000100000032823290001000000350943000010000001887731000100000024342 
291200805K46066 08051001500150   53200010000002611133000100000019418340001000000245083500010000000977636500200000011116 
291200805K46066 08051001500150   53850020000001283940500200000007909425002000000040614450020000000435446500200000002685 
291200805K46066 08051001500150   148500200000002232                                                                     
291200805A46066 0805100250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100250050+044    1008309602770              022052         0400          059      116005            
291200805J46066 08051002502012    129287290250277095282093280103279101279096278101                                      
291200805K46066 08051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051002500250   50825005000000000008750050000000000092500500000114631000010000009512711000100000160438 
291200805K46066 08051002500250   51200010000026458613000100000253983140001000001242521500010000025013716000100000274699 
291200805K46066 08051002500250   51700010000029573418000100000160447190001000001686162000010000013907321000100000154311 
291200805K46066 08051002500250   52200010000013411323000100000075825240001000000799182500010000009092626000100000060300 
291200805K46066 08051002500250   52700010000003355728000100000055727290001000000268333000010000002312631000100000017310 
291200805K46066 08051002500250   53200010000001790733000100000011519340001000000279243500010000000864236500200000014642 
291200805K46066 08051002500250   53850020000000683140500200000005624425002000000051594450020000000332946500200000002743 
291200805K46066 08051002500250   148500200000001531                                                                     
291200805A46066 0805100350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100350050+042    1008408802880              022051         0390          083      104005            
291200805J46066 08051003502013    137276050350288089290102285104288101282107279099                                      
291200805K46066 08051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051003500350   50825005000000000008750050000000000092500500000250021000010000009180411000100000168872 
291200805K46066 08051003500350   51200010000033306613000100000190591140001000002444741500010000012236316000100000242765 
291200805K46066 08051003500350   51700010000023478518000100000152861190001000001727272000010000015318021000100000136731 
291200805K46066 08051003500350   52200010000014245623000100000058115240001000000708132500010000004849426000100000059571 
291200805K46066 08051003500350   52700010000005507728000100000056061290001000000306463000010000003935831000100000024575 
291200805K46066 08051003500350   53200010000002542333000100000015209340001000000146253500010000001470736500200000010066 
291200805K46066 08051003500350   53850020000000869840500200000007701425002000000039544450020000000394346500200000002344 
291200805K46066 08051003500350   148500200000001880                                                                     
291200805A46066 0805100450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100450050+042    1008708502790              022054         0390          091      104005            
291200805J46066 08051004502011    115289010450278085279091280086284087285085286091                                      
291200805K46066 08051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051004500450   50825005000000000008750050000000000092500500000354761000010000014932411000100000422534 
291200805K46066 08051004500450   51200010000026252113000100000133666140001000002258151500010000029450516000100000134981 
291200805K46066 08051004500450   51700010000018857718000100000170338190001000001726352000010000013242821000100000053234 
291200805K46066 08051004500450   52200010000004461823000100000062453240001000000590402500010000003899126000100000057419 
291200805K46066 08051004500450   52700010000004761528000100000028648290001000000329343000010000003164531000100000019760 
291200805K46066 08051004500450   53200010000002279033000100000024355340001000000126443500010000001580536500200000009357 
291200805K46066 08051004500450   53850020000001367940500200000004468425002000000040984450020000000439446500200000002709 
291200805K46066 08051004500450   148500200000001261                                                                     
291200805A46066 0805100550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100550050+041    1008907802740              022055         0390          077      094005            
291200805J46066 08051005502011    104277000550274078274069280075278079278083277089                                      
291200805K46066 08051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051005500550   50825005000000000008750050000007980092500500000254701000010000009882611000100000282870 
291200805K46066 08051005500550   51200010000028623313000100000397806140001000002709001500010000026214316000100000179517 
291200805K46066 08051005500550   51700010000026839918000100000135483190001000001373102000010000006339821000100000108695 
291200805K46066 08051005500550   52200010000008473023000100000044554240001000000725592500010000005744626000100000047356 
291200805K46066 08051005500550   52700010000003159228000100000037856290001000000363033000010000002099631000100000013594 
291200805K46066 08051005500550   53200010000001458233000100000007018340001000000116263500010000001591236500200000008002 
291200805K46066 08051005500550   53850020000000770940500200000004925425002000000037684450020000000337046500200000002004 
291200805K46066 08051005500550   148500200000001078                                                                     
291200805A46066 0805100650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100650050+040    1008907202700              023057         0390          077      085005            
291200805J46066 08051006502009    091281510650270071276062277066276072275070277074                                      
291200805K46066 08051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051006500650   50825005000000413608750050000024905092500500000687431000010000015850311000100000445072 
291200805K46066 08051006500650   51200010000021341913000100000475273140001000003354211500010000021701016000100000247094 
291200805K46066 08051006500650   51700010000012870218000100000083757190001000001094152000010000012968821000100000077685 
291200805K46066 08051006500650   52200010000004063923000100000045761240001000000448572500010000004746626000100000050435 
291200805K46066 08051006500650   52700010000003364628000100000036162290001000000224433000010000002318731000100000025863 
291200805K46066 08051006500650   53200010000002627433000100000007474340001000000159603500010000001245236500200000008522 
291200805K46066 08051006500650   53850020000000763640500200000005439425002000000033484450020000000310546500200000001597 
291200805K46066 08051006500650   148500200000001108                                                                     
291200805A46066 0805100750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100750050+040    1008706202680              022057         0390          083      078005            
291200805J46066 08051007502008    089271000750268062269063271069270069269072270071                                      
291200805K46066 08051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051007500750   50825005000000000008750050000015971092500500000513721000010000008846511000100000324132 
291200805K46066 08051007500750   51200010000037973313000100000292292140001000002771371500010000024930216000100000204853 
291200805K46066 08051007500750   51700010000019803918000100000143720190001000001215062000010000010391821000100000057894 
291200805K46066 08051007500750   52200010000005817023000100000052694240001000000463292500010000003411326000100000027120 
291200805K46066 08051007500750   52700010000002017228000100000027944290001000000167253000010000003200831000100000019274 
291200805K46066 08051007500750   53200010000002434033000100000013299340001000000137503500010000001333536500200000007895 
291200805K46066 08051007500750   53850020000000396040500200000004053425002000000051524450020000000248846500200000001773 
291200805K46066 08051007500750   148500200000001371                                                                     
291200805A46066 0805100850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100850050+040    1008606602670              021058         0390          091      082005            
291200805J46066 08051008502007    082269450850267065266058265063266061265062268063                                      
291200805K46066 08051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000013278 
291200805K46066 08051008500850   50825005000001944408750050000026177092500500000966841000010000021593911000100000376477 
291200805K46066 08051008500850   51200010000025148613000100000345820140001000002268601500010000011375616000100000240006 
291200805K46066 08051008500850   51700010000010808618000100000104750190001000000766022000010000009414921000100000056397 
291200805K46066 08051008500850   52200010000004726923000100000035719240001000000363072500010000005134826000100000022852 
291200805K46066 08051008500850   52700010000001827528000100000023546290001000000217763000010000001683331000100000017462 
291200805K46066 08051008500850   53200010000001873233000100000018283340001000000103923500010000001083636500200000007417 
291200805K46066 08051008500850   53850020000000358840500200000004094425002000000052044450020000000270246500200000001791 
291200805K46066 08051008500850   148500200000001198                                                                     
291200805A46066 0805100950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805100950050+038    1008305802770              022060         0390          091      068005            
291200805J46066 08051009502008    077278320950278058275062275063272060266056266055                                      
291200805K46066 08051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001356 
291200805K46066 08051009500950   50825005000002731808750050000041600092500500000673051000010000033797411000100000441013 
291200805K46066 08051009500950   51200010000030576013000100000252801140001000003199801500010000021468116000100000244364 
291200805K46066 08051009500950   51700010000017643918000100000106738190001000000870262000010000007717721000100000066437 
291200805K46066 08051009500950   52200010000005370123000100000036397240001000000369962500010000003640926000100000032272 
291200805K46066 08051009500950   52700010000002314828000100000025797290001000000256533000010000001654231000100000006684 
291200805K46066 08051009500950   53200010000001235333000100000015261340001000000144123500010000001027036500200000008126 
291200805K46066 08051009500950   53850020000000525440500200000002903425002000000041144450020000000238246500200000001697 
291200805K46066 08051009500950   148500200000000913                                                                     
291200805A46066 0805101050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101050050+038    1007904102830              021061         0390          091      049005            
291200805J46066 08051010502007    065278511050283041281045278045281051279052279055                                      
291200805K46066 08051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008009 
291200805K46066 08051010501050   50825005000003918908750050000043553092500500000495261000010000010430511000100000680640 
291200805K46066 08051010501050   51200010000035204113000100000312762140001000003063261500010000017766716000100000105124 
291200805K46066 08051010501050   51700010000006108018000100000136456190001000000895022000010000008230421000100000039662 
291200805K46066 08051010501050   52200010000002579123000100000048249240001000000306092500010000002337026000100000030868 
291200805K46066 08051010501050   52700010000001985928000100000023797290001000000142433000010000001640631000100000010623 
291200805K46066 08051010501050   53200010000000950533000100000007330340001000000128213500010000001018636500200000006723 
291200805K46066 08051010501050   53850020000000389940500200000004613425002000000031664450020000000273146500200000000680 
291200805K46066 08051010501050   148500200000001010                                                                     
291200805A46066 0805101150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101150050+038    1007404902590              022061         0390          091      059005            
291200805J46066 08051011502007    060249411150259049255046259045258043273035283039                                      
291200805K46066 08051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051011501150   50575005000000000006250050000000000067500500000000000725005000000067607750050000014300 
291200805K46066 08051011501150   50825005000002960108750050000056566092500500001264951000010000025993111000100000486717 
291200805K46066 08051011501150   51200010000046809713000100000139104140001000001697721500010000026284716000100000223542 
291200805K46066 08051011501150   51700010000020058718000100000168102190001000000919762000010000005885521000100000042263 
291200805K46066 08051011501150   52200010000005473523000100000041361240001000000350702500010000004870726000100000019798 
291200805K46066 08051011501150   52700010000002040828000100000023584290001000000157383000010000000846531000100000009791 
291200805K46066 08051011501150   53200010000001682833000100000008708340001000000069853500010000000506836500200000003597 
291200805K46066 08051011501150   53850020000000641940500200000004916425002000000023474450020000000251746500200000001120 
291200805K46066 08051011501150   148500200000001492                                                                     
291200805A46066 0805101250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101250050+039    1007403902720              022062         0390          091      049005            
291200805J46066 08051012502005    054269511250272039271039267040271041270041268046                                      
291200805K46066 08051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015591 
291200805K46066 08051012501250   50825005000005280808750050000070850092500500000952151000010000025254611000100000475264 
291200805K46066 08051012501250   51200010000025488313000100000406140140001000003437271500010000022233316000100000222735 
291200805K46066 08051012501250   51700010000013656918000100000132365190001000000724232000010000008278521000100000079454 
291200805K46066 08051012501250   52200010000002999123000100000056106240001000000442452500010000001891126000100000026856 
291200805K46066 08051012501250   52700010000002227128000100000023084290001000000138163000010000001234731000100000011488 
291200805K46066 08051012501250   53200010000000889233000100000006377340001000000084993500010000000553136500200000005440 
291200805K46066 08051012501250   53850020000000563540500200000003600425002000000034244450020000000128346500200000001465 
291200805K46066 08051012501250   148500200000000788                                                                     
291200805A46066 0805101350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101350050+038    1007303202830              023064         0390          083      040005            
291200805J46066 08051013502005    047276221350283033280036275037274038273038274037                                      
291200805K46066 08051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000053671 
291200805K46066 08051013501350   50825005000011057308750050000220076092500500002906671000010000030121811000100000325618 
291200805K46066 08051013501350   51200010000054211313000100000288961140001000002274411500010000025382416000100000134650 
291200805K46066 08051013501350   51700010000012998518000100000065587190001000000955242000010000009275221000100000034054 
291200805K46066 08051013501350   52200010000006337923000100000041427240001000000211422500010000002681926000100000027482 
291200805K46066 08051013501350   52700010000002279028000100000016437290001000000126813000010000001628531000100000013107 
291200805K46066 08051013501350   53200010000001307633000100000008411340001000000069963500010000000423536500200000005368 
291200805K46066 08051013501350   53850020000000498840500200000004579425002000000035044450020000000131346500200000000970 
291200805K46066 08051013501350   148500200000001078                                                                     
291200805A46066 0805101450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101450050+038    1007402902860              025069         0390          100      034005            
291200805J46066 08051014502004    040274321450286030283029286031288032283032282032                                      
291200805K46066 08051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051014501450   50575005000000000006250050000000000067500500000000000725005000000198407750050000034158 
291200805K46066 08051014501450   50825005000009383408750050000324714092500500005727831000010000065916411000100000612886 
291200805K46066 08051014501450   51200010000035374213000100000350412140001000005023691500010000013333416000100000117696 
291200805K46066 08051014501450   51700010000015753718000100000037115190001000000521322000010000004146721000100000049471 
291200805K46066 08051014501450   52200010000005344623000100000021027240001000000510292500010000002431726000100000026792 
291200805K46066 08051014501450   52700010000001546028000100000014373290001000000082963000010000000857131000100000013739 
291200805K46066 08051014501450   53200010000001063433000100000010569340001000000044143500010000000477336500200000004868 
291200805K46066 08051014501450   53850020000000350940500200000002889425002000000018444450020000000220446500200000001176 
291200805K46066 08051014501450   148500200000000977                                                                     
291200805A46066 0805101550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101550050+039    1007602602920              023070         0390          091      034005            
291200805J46066 08051015502004    037290551550292026294028292030289030290029292030                                      
291200805K46066 08051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051015501550   50575005000000000006250050000000000067500500000000000725005000001810607750050000038029 
291200805K46066 08051015501550   50825005000005409208750050000201538092500500003441391000010000053192511000100000765667 
291200805K46066 08051015501550   51200010000030700213000100000293136140001000003633291500010000017255216000100000146783 
291200805K46066 08051015501550   51700010000009854718000100000059610190001000000561882000010000002999221000100000032093 
291200805K46066 08051015501550   52200010000004309923000100000032568240001000000355942500010000002267026000100000011248 
291200805K46066 08051015501550   52700010000001078428000100000014939290001000000062223000010000001234731000100000006431 
291200805K46066 08051015501550   53200010000000741733000100000005320340001000000084993500010000000594736500200000004706 
291200805K46066 08051015501550   53850020000000364740500200000002793425002000000020614450020000000137946500200000000850 
291200805K46066 08051015501550   148500200000000548                                                                     
291200805A46066 0805101650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101650050+039    1007702002850              024071         0390          100      025005            
291200805J46066 08051016502005    038302071650285020291021299020303024300027295026                                      
291200805K46066 08051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000025974 
291200805K46066 08051016501650   50825005000003591608750050000076361092500500004100751000010000093851911000100000485325 
291200805K46066 08051016501650   51200010000057408813000100000347595140001000002641501500010000009869116000100000181355 
291200805K46066 08051016501650   51700010000006334718000100000039855190001000000539862000010000005951321000100000057118 
291200805K46066 08051016501650   52200010000001734423000100000032448240001000000341992500010000001752326000100000020020 
291200805K46066 08051016501650   52700010000001544028000100000007207290001000000123463000010000001422131000100000008880 
291200805K46066 08051016501650   53200010000000687333000100000005699340001000000023803500010000000459736500200000004521 
291200805K46066 08051016501650   53850020000000314340500200000002496425002000000015364450020000000106646500200000000817 
291200805K46066 08051016501650   148500200000000757                                                                     
291200805A46066 0805101750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101750050+039    1008002003310              023069         0390          091      025005            
291200805J46066 08051017502004    030330251750330020333020326022328020328019306019                                      
291200805K46066 08051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051017501750   50575005000000000006250050000022392067500500000377320725005000002196107750050000039369 
291200805K46066 08051017501750   50825005000007578908750050000108601092500500002323141000010000057642711000100000596753 
291200805K46066 08051017501750   51200010000021459613000100000316891140001000004069351500010000014991116000100000106328 
291200805K46066 08051017501750   51700010000010638618000100000095863190001000000563962000010000003236821000100000044643 
291200805K46066 08051017501750   52200010000003608623000100000035148240001000000257782500010000001898126000100000016824 
291200805K46066 08051017501750   52700010000001043928000100000015548290001000000133743000010000001033831000100000008946 
291200805K46066 08051017501750   53200010000000598933000100000002989340001000000076513500010000000690136500200000003664 
291200805K46066 08051017501750   53850020000000254740500200000002023425002000000017254450020000000111446500200000000616 
291200805K46066 08051017501750   148500200000000531                                                                     
291200805A46066 0805101850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101850050+040    1008101403340              021070         0390          091      021005            
291200805J46066 08051018502004    026349501850335015333015326016324017336017333016                                      
291200805K46066 08051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051018501850   50575005000000000006250050000000000067500500000175490725005000003026907750050000064755 
291200805K46066 08051018501850   50825005000009698408750050000207294092500500002607371000010000043222311000100000447701 
291200805K46066 08051018501850   51200010000035858013000100000198256140001000001617571500010000016177816000100000114738 
291200805K46066 08051018501850   51700010000009928618000100000036137190001000000828142000010000004840021000100000043202 
291200805K46066 08051018501850   52200010000002343523000100000017708240001000000200682500010000001278226000100000017506 
291200805K46066 08051018501850   52700010000000812628000100000006535290001000000086853000010000000834531000100000007222 
291200805K46066 08051018501850   53200010000000348933000100000004157340001000000042983500010000000373836500200000002467 
291200805K46066 08051018501850   53850020000000184440500200000001957425002000000012954450020000000089946500200000000664 
291200805K46066 08051018501850   148500200000000371                                                                     
291200805A46066 0805101950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805101950050+041    1008400603170              023072         0400          100      013005            
291200805J46066 08051019502005    023348521950316006302009311011332016321015332014                                      
291200805K46066 08051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051019501950   50575005000000000006250050000008030067500500000188800725005000001241707750050000013896 
291200805K46066 08051019501950   50825005000004971208750050000213050092500500003198091000010000063205811000100000506811 
291200805K46066 08051019501950   51200010000049535813000100000346823140001000002727181500010000013679816000100000065081 
291200805K46066 08051019501950   51700010000009023218000100000093980190001000000444782000010000002552821000100000022786 
291200805K46066 08051019501950   52200010000003411723000100000025781240001000000292162500010000002674126000100000011477 
291200805K46066 08051019501950   52700010000000986928000100000008533290001000000042603000010000000909031000100000008458 
291200805K46066 08051019501950   53200010000000608833000100000003513340001000000031423500010000000197236500200000002162 
291200805K46066 08051019501950   53850020000000186840500200000002056425002000000010954450020000000087846500200000000561 
291200805K46066 08051019501950   148500200000000560                                                                     
291200805A46066 0805102050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805102050050+046    1008500100000              021070         0410          091      006005            
291200805J46066 08051020502003    013308202050000001329002317006313007316003320006                                      
291200805K46066 08051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051020502050   50575005000000000006250050000000000067500500000113120725005000002055007750050000046735 
291200805K46066 08051020502050   50825005000005591708750050000066407092500500001667711000010000038552111000100000640727 
291200805K46066 08051020502050   51200010000035669813000100000212099140001000002774341500010000022715616000100000066198 
291200805K46066 08051020502050   51700010000008540318000100000038640190001000000627452000010000004015021000100000029896 
291200805K46066 08051020502050   52200010000002167423000100000020359240001000000160552500010000000986126000100000010865 
291200805K46066 08051020502050   52700010000001552228000100000008686290001000000092873000010000000692331000100000004819 
291200805K46066 08051020502050   53200010000000498633000100000003207340001000000019963500010000000534336500200000002736 
291200805K46066 08051020502050   53850020000000183440500200000002170425002000000012884450020000000092746500200000000513 
291200805K46066 08051020502050   148500200000000530                                                                     
291200805A46066 0805102150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805102150050+042    1008701402200              022068         0410          100      019005            
291200805J46066 08051021502006    024238392150221014223012208003228001224001345001                                      
291200805K46066 08051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051021502150   50575005000000000006250050000000000067500500000000000725005000000491607750050000016630 
291200805K46066 08051021502150   50825005000003601608750050000060811092500500001571101000010000044572611000100000430232 
291200805K46066 08051021502150   51200010000037101813000100000329340140001000004389641500010000015587316000100000164911 
291200805K46066 08051021502150   51700010000017744418000100000055867190001000000379972000010000003022321000100000051817 
291200805K46066 08051021502150   52200010000004039223000100000017718240001000000249592500010000002124626000100000011754 
291200805K46066 08051021502150   52700010000001048028000100000009061290001000000090103000010000000419231000100000004510 
291200805K46066 08051021502150   53200010000000720833000100000004312340001000000044593500010000000335536500200000004102 
291200805K46066 08051021502150   53850020000000198440500200000002106425002000000010434450020000000083646500200000000535 
291200805K46066 08051021502150   148500200000000371                                                                     
291200805A46066 0805102250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805102250050+039    1008502501900              022068         0410          083      031005            
291200805J46066 08051022502005    031189482250191024202019206022207021211016219015                                      
291200805K46066 08051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051022502250   50575005000000000006250050000000000067500500000240630725005000003061407750050000026835 
291200805K46066 08051022502250   50825005000005132008750050000103246092500500001649041000010000027560311000100000369399 
291200805K46066 08051022502250   51200010000042588813000100000377732140001000003694261500010000037605716000100000105696 
291200805K46066 08051022502250   51700010000009485718000100000082438190001000000696962000010000005960721000100000044384 
291200805K46066 08051022502250   52200010000003587623000100000028111240001000000213782500010000001266426000100000013953 
291200805K46066 08051022502250   52700010000001603628000100000005023290001000000089233000010000000497731000100000009222 
291200805K46066 08051022502250   53200010000000574233000100000002972340001000000049233500010000000532336500200000002726 
291200805K46066 08051022502250   53850020000000219140500200000001618425002000000007454450020000000059846500200000000590 
291200805K46066 08051022502250   148500200000000381                                                                     
291200805A46066 0805102350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805102350050+036    1008203301800              021066         0410          077      039005            
291200805J46066 08051023502006    039181402350180033182033178028179027185028189024                                      
291200805K46066 08051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051023502350   50575005000000000006250050000003759067500500000240880725005000001631507750050000016903 
291200805K46066 08051023502350   50825005000004024008750050000119891092500500001321251000010000024122211000100000419447 
291200805K46066 08051023502350   51200010000030136613000100000505634140001000003766331500010000018215316000100000103913 
291200805K46066 08051023502350   51700010000007503618000100000065240190001000000661202000010000003403721000100000048679 
291200805K46066 08051023502350   52200010000005071823000100000023068240001000000466992500010000001790226000100000017062 
291200805K46066 08051023502350   52700010000002817928000100000012685290001000000094383000010000001127231000100000006313 
291200805K46066 08051023502350   53200010000000841833000100000004051340001000000055983500010000000326836500200000003456 
291200805K46066 08051023502350   53850020000000173440500200000001328425002000000006574450020000000090946500200000000467 
291200805K46066 08051023502350   148500200000000226                                                                     
291200805A46066 0805110050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110050050+039    1007603101800              021064         0420          067      037005            
291200805J46066 08051100502004    043171290050179031173032172034177034178031178031                                      
291200805K46066 08051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051100500050   50575005000000000006250050000009372067500500000327010725005000004538607750050000047262 
291200805K46066 08051100500050   50825005000004745008750050000053913092500500000862151000010000017320811000100000231948 
291200805K46066 08051100500050   51200010000028748413000100000316994140001000003332701500010000033917916000100000085517 
291200805K46066 08051100500050   51700010000021183018000100000037323190001000000753362000010000011099821000100000055464 
291200805K46066 08051100500050   52200010000002420323000100000037771240001000000267152500010000003917826000100000018080 
291200805K46066 08051100500050   52700010000001163228000100000012056290001000000154533000010000000335731000100000005005 
291200805K46066 08051100500050   53200010000000860233000100000003454340001000000046033500010000000400436500200000001710 
291200805K46066 08051100500050   53850020000000142540500200000001459425002000000008984450020000000067046500200000000495 
291200805K46066 08051100500050   148500200000000297                                                                     
291200805A46066 0805110150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110150050+042    1007202702270              020064         0410          071      035005            
291200805J46066 08051101502005    040236160150227028234028236030234031221025192027                                      
291200805K46066 08051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051101500150   50575005000000000006250050000000000067500500000000000725005000003490107750050000014071 
291200805K46066 08051101500150   50825005000005144708750050000076515092500500001232601000010000024023211000100000227085 
291200805K46066 08051101500150   51200010000022077113000100000295183140001000003115911500010000027479716000100000171726 
291200805K46066 08051101500150   51700010000016591618000100000090058190001000000612512000010000004369921000100000050277 
291200805K46066 08051101500150   52200010000002827923000100000027544240001000000217212500010000002383326000100000021905 
291200805K46066 08051101500150   52700010000001264028000100000015705290001000000063083000010000000726631000100000007270 
291200805K46066 08051101500150   53200010000000725233000100000008960340001000000057823500010000000404636500200000003569 
291200805K46066 08051101500150   53850020000000166540500200000001371425002000000011284450020000000081246500200000000519 
291200805K46066 08051101500150   148500200000000373                                                                     
291200805A46066 0805110250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110250050+041    1006503702100              019063         0400          083      047005            
291200805J46066 08051102502006    047214430250210037210034208030218029224028222027                                      
291200805K46066 08051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051102500250   50575005000000000006250050000000000067500500000056840725005000001330307750050000005370 
291200805K46066 08051102500250   50825005000005879108750050000118739092500500001971111000010000026423611000100000264806 
291200805K46066 08051102500250   51200010000028432313000100000126256140001000001985631500010000018470416000100000117490 
291200805K46066 08051102500250   51700010000014095418000100000155044190001000000623302000010000007124921000100000042679 
291200805K46066 08051102500250   52200010000004446623000100000022549240001000000306332500010000002175326000100000012939 
291200805K46066 08051102500250   52700010000001657928000100000010725290001000000114673000010000001142631000100000010253 
291200805K46066 08051102500250   53200010000001140433000100000004258340001000000061013500010000000369336500200000004199 
291200805K46066 08051102500250   53850020000000195940500200000001934425002000000011484450020000000071446500200000000610 
291200805K46066 08051102500250   148500200000000353                                                                     
291200805A46066 0805110350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110350050+041    1005703802000              019064         0410          091      047005            
291200805J46066 08051103502005    047206450350201038203036206036208036208031209034                                      
291200805K46066 08051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051103500350   50575005000000000006250050000000000067500500000000000725005000001695607750050000018559 
291200805K46066 08051103500350   50825005000003659208750050000060020092500500001213101000010000024778411000100000333327 
291200805K46066 08051103500350   51200010000022266213000100000284691140001000002082991500010000016757116000100000161855 
291200805K46066 08051103500350   51700010000011897318000100000099720190001000000455142000010000005202621000100000048155 
291200805K46066 08051103500350   52200010000003892423000100000026381240001000000193492500010000001707926000100000016878 
291200805K46066 08051103500350   52700010000001085928000100000012101290001000000111923000010000000865131000100000005402 
291200805K46066 08051103500350   53200010000000558833000100000002789340001000000059553500010000000518036500200000003066 
291200805K46066 08051103500350   53850020000000265040500200000001412425002000000016694450020000000096646500200000000534 
291200805K46066 08051103500350   148500200000000444                                                                     
291200805A46066 0805110450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110450050+040    1004504601800              020065         0440          100      056005            
291200805J46066 08051104502006    059186320450181046187048188047191045193044199043                                      
291200805K46066 08051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051104500450   50575005000000000006250050000000000067500500000232020725005000002803407750050000032684 
291200805K46066 08051104500450   50825005000006049808750050000085652092500500001884411000010000038823311000100000335001 
291200805K46066 08051104500450   51200010000029918013000100000255830140001000001125271500010000012547816000100000132637 
291200805K46066 08051104500450   51700010000006422318000100000069372190001000000526042000010000007340321000100000046427 
291200805K46066 08051104500450   52200010000004837123000100000027348240001000000207982500010000002638326000100000015134 
291200805K46066 08051104500450   52700010000001803528000100000013488290001000000093333000010000000695831000100000009304 
291200805K46066 08051104500450   53200010000000538833000100000006191340001000000024933500010000000311736500200000003418 
291200805K46066 08051104500450   53850020000000229140500200000002029425002000000014974450020000000192446500200000001103 
291200805K46066 08051104500450   148500200000000594                                                                     
291200805A46066 0805110550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110550050+040    1003505401690              022067         0440          091      064005            
291200805J46066 08051105502006    064170420550169053170051173050174047179050180049                                      
291200805K46066 08051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051105500550   50575005000000000006250050000000000067500500000006030725005000000000007750050000004290 
291200805K46066 08051105500550   50825005000002882208750050000049321092500500001273031000010000040894111000100000590581 
291200805K46066 08051105500550   51200010000040908713000100000376593140001000002382251500010000024274516000100000126455 
291200805K46066 08051105500550   51700010000010558418000100000073844190001000000349482000010000002404521000100000047660 
291200805K46066 08051105500550   52200010000004295123000100000028074240001000000354712500010000001752726000100000029840 
291200805K46066 08051105500550   52700010000001851428000100000008037290001000000064303000010000000664331000100000005156 
291200805K46066 08051105500550   53200010000000687533000100000009820340001000000052863500010000000531636500200000004522 
291200805K46066 08051105500550   53850020000000314440500200000003218425002000000017134450020000000170846500200000000879 
291200805K46066 08051105500550   148500200000000655                                                                     
291200805A46066 0805110650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110650050+038    1002107101630              021067         0430          091      091005            
291200805J46066 08051106502009    091158490650163072166065164062163057165056165055                                      
291200805K46066 08051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000011142 
291200805K46066 08051106500650   50825005000006522208750050000125785092500500002512011000010000045014111000100000502042 
291200805K46066 08051106500650   51200010000023283813000100000383731140001000002910831500010000013575016000100000138468 
291200805K46066 08051106500650   51700010000005201218000100000062684190001000000549522000010000004532421000100000027150 
291200805K46066 08051106500650   52200010000002116423000100000010350240001000000181242500010000002563226000100000021130 
291200805K46066 08051106500650   52700010000001134028000100000020249290001000000135123000010000000971431000100000006522 
291200805K46066 08051106500650   53200010000000869633000100000006015340001000000080163500010000000749736500200000004948 
291200805K46066 08051106500650   53850020000000356740500200000004621425002000000017434450020000000150446500200000001034 
291200805K46066 08051106500650   148500200000000799                                                                     
291200805A46066 0805110750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110750050+037    0999908301430              021063         0420          083      101005            
291200805J46066 08051107502010    101144470750144082147082153083155084154078159072                                      
291200805K46066 08051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051107500750   50575005000000000006250050000000000067500500000218050725005000003634407750050000004494 
291200805K46066 08051107500750   50825005000003235008750050000110819092500500001796251000010000027085111000100000488245 
291200805K46066 08051107500750   51200010000067553813000100000289501140001000001583131500010000009522716000100000116600 
291200805K46066 08051107500750   51700010000008419418000100000078706190001000000535302000010000002657521000100000032875 
291200805K46066 08051107500750   52200010000002962723000100000021591240001000000110192500010000001737526000100000022949 
291200805K46066 08051107500750   52700010000002121828000100000015868290001000000152173000010000001176331000100000025662 
291200805K46066 08051107500750   53200010000002174733000100000017389340001000000144643500010000001402736500200000008304 
291200805K46066 08051107500750   53850020000000892040500200000002861425002000000037714450020000000243446500200000001346 
291200805K46066 08051107500750   148500200000000779                                                                     
291200805A46066 0805110850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110850050+039    0997309901310              022061         0410          091      114005            
291200805J46066 08051108502011    114135440850130099130096131094136090134086140086                                      
291200805K46066 08051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000016549 
291200805K46066 08051108500850   50825005000004269708750050000084583092500500001996371000010000034175211000100000619587 
291200805K46066 08051108500850   51200010000046189713000100000306422140001000002010771500010000009031516000100000089096 
291200805K46066 08051108500850   51700010000007183418000100000043503190001000000509722000010000005418921000100000029114 
291200805K46066 08051108500850   52200010000002925323000100000027478240001000000279302500010000001778926000100000041972 
291200805K46066 08051108500850   52700010000003480528000100000030093290001000000278313000010000004864631000100000016698 
291200805K46066 08051108500850   53200010000002394033000100000008939340001000000079943500010000001385036500200000010192 
291200805K46066 08051108500850   53850020000000789940500200000005046425002000000049764450020000000249246500200000001236 
291200805K46066 08051108500850   148500200000001066                                                                     
291200805A46066 0805110950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805110950050+039    0995511001320              021055         0410          091      134005            
291200805J46066 08051109502012    134132480950131111130111129109131107131105131105                                      
291200805K46066 08051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051109500950   50825005000001506208750050000062864092500500001268931000010000022656611000100000484562 
291200805K46066 08051109500950   51200010000037517113000100000231361140001000001892241500010000017644916000100000083917 
291200805K46066 08051109500950   51700010000007022818000100000052901190001000000576482000010000004264621000100000054705 
291200805K46066 08051109500950   52200010000006589223000100000082724240001000000676442500010000008897526000100000078864 
291200805K46066 08051109500950   52700010000006905528000100000048910290001000000338443000010000002916831000100000014130 
291200805K46066 08051109500950   53200010000001953633000100000015621340001000000200773500010000001810936500200000009273 
291200805K46066 08051109500950   53850020000000745240500200000006598425002000000045284450020000000376746500200000001558 
291200805K46066 08051109500950   148500200000001344                                                                     
291200805A46066 0805111050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111050050+039    0992911201270              022053         0410          091      141005            
291200805J46066 08051110502013    142128311050127113127111129111130113132110132113                                      
291200805K46066 08051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036212 
291200805K46066 08051110501050   50825005000005497908750050000047750092500500001167771000010000019508111000100000405328 
291200805K46066 08051110501050   51200010000026118513000100000290095140001000001706021500010000008865216000100000105108 
291200805K46066 08051110501050   51700010000007601818000100000066195190001000000804232000010000015837321000100000094868 
291200805K46066 08051110501050   52200010000014728523000100000119669240001000001539672500010000007205226000100000061590 
291200805K46066 08051110501050   52700010000005296028000100000018496290001000000455343000010000002449331000100000010642 
291200805K46066 08051110501050   53200010000001227433000100000018179340001000000162583500010000001695336500200000012936 
291200805K46066 08051110501050   53850020000000777940500200000004145425002000000040884450020000000328046500200000002606 
291200805K46066 08051110501050   148500200000001258                                                                     
291200805A46066 0805111150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111150050+041    0989513101270              024052         0400          071      156005            
291200805J46066 08051111502014    156131461150127130126126124122125124124123125120                                      
291200805K46066 08051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051111501150   50575005000000000006250050000000000067500500000000000725005000000186807750050000000046 
291200805K46066 08051111501150   50825005000001450608750050000037090092500500001068831000010000015012111000100000275098 
291200805K46066 08051111501150   51200010000021381413000100000297158140001000003255111500010000025275316000100000077580 
291200805K46066 08051111501150   51700010000021558918000100000150809190001000001899922000010000030098521000100000299540 
291200805K46066 08051111501150   52200010000026509523000100000110125240001000000868432500010000008546526000100000031728 
291200805K46066 08051111501150   52700010000004532728000100000019678290001000000419023000010000001748731000100000029065 
291200805K46066 08051111501150   53200010000002249633000100000018652340001000000160873500010000001399336500200000012800 
291200805K46066 08051111501150   53850020000000889840500200000008169425002000000064814450020000000336546500200000003706 
291200805K46066 08051111501150   148500200000002764                                                                     
291200805A46066 0805111250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111250050+043    0986013801230              026052         0400          059      172005            
291200805J46066 08051112502016    172122481250123138124138120142122140126137127134                                      
291200805K46066 08051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051112501250   50825005000000000008750050000009653092500500000474531000010000027394711000100000262012 
291200805K46066 08051112501250   51200010000035935913000100000152476140001000003158871500010000019007116000100000130301 
291200805K46066 08051112501250   51700010000043403718000100000338443190001000002219872000010000030975521000100000169468 
291200805K46066 08051112501250   52200010000014728523000100000099826240001000001307862500010000011544426000100000051378 
291200805K46066 08051112501250   52700010000005107428000100000034260290001000000526413000010000003044631000100000045388 
291200805K46066 08051112501250   53200010000003777333000100000021793340001000000233643500010000002436336500200000011190 
291200805K46066 08051112501250   53850020000000966940500200000010262425002000000056664450020000000365646500200000002606 
291200805K46066 08051112501250   148500200000001874                                                                     
291200805A46066 0805111350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111350050+045    0983314301350              032054         0390          063      173005            
291200805J46066 08051113502016    181127361350135142129145130145132136129139126141                                      
291200805K46066 08051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051113501350   50825005000000000008750050000000000092500500000380961000010000016033311000100000154284 
291200805K46066 08051113501350   51200010000052385713000100000220543140001000002766231500010000043533216000100001107850 
291200805K46066 08051113501350   51700010000077160518000100000849372190001000005673022000010000030281921000100000156902 
291200805K46066 08051113501350   52200010000009839423000100000089132240001000000702882500010000008916126000100000073501 
291200805K46066 08051113501350   52700010000003173428000100000067927290001000000563463000010000003767531000100000048583 
291200805K46066 08051113501350   53200010000003760233000100000018097340001000000135013500010000001881636500200000018507 
291200805K46066 08051113501350   53850020000001334040500200000008522425002000000052454450020000000292846500200000003728 
291200805K46066 08051113501350   148500200000002319                                                                     
291200805A46066 0805111450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111450050+047    0981113201450              033055         0390          063      156005            
291200805J46066 08051114502017    173139311450145132142139140144140137136139133145                                      
291200805K46066 08051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051114501450   50825005000000000008750050000012794092500500000778781000010000013499511000100000294277 
291200805K46066 08051114501450   51200010000022120613000100000248637140001000004923061500010000061392616000100002191880 
291200805K46066 08051114501450   51700010000062716618000100000197492190001000002399432000010000019085621000100000253863 
291200805K46066 08051114501450   52200010000008594623000100000160787240001000000476322500010000008683126000100000069031 
291200805K46066 08051114501450   52700010000005724428000100000049494290001000000441443000010000002951631000100000040925 
291200805K46066 08051114501450   53200010000004233633000100000021907340001000000350003500010000002196736500200000015590 
291200805K46066 08051114501450   53850020000000782040500200000008004425002000000101744450020000000491346500200000003377 
291200805K46066 08051114501450   148500200000003130                                                                     
291200805A46066 0805111550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111550050+047    0979911001550              033058         0390          067      131005            
291200805J46066 08051115502014    155147551550156110155114155118150124147124145126                                      
291200805K46066 08051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051115501550   50825005000000000008750050000000000092500500000134551000010000022756111000100000247561 
291200805K46066 08051115501550   51200010000026272613000100000593421140001000012980901500010000158577016000100000664332 
291200805K46066 08051115501550   51700010000047968618000100000374049190001000001476722000010000014601021000100000072959 
291200805K46066 08051115501550   52200010000005897423000100000118626240001000001205772500010000006406226000100000061054 
291200805K46066 08051115501550   52700010000005443828000100000039263290001000000451373000010000003618031000100000026117 
291200805K46066 08051115501550   53200010000003012233000100000021603340001000000332843500010000001352036500200000013297 
291200805K46066 08051115501550   53850020000001377540500200000005492425002000000048584450020000000540146500200000002491 
291200805K46066 08051115501550   148500200000002227                                                                     
291200805A46066 0805111650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111650050+048    0979410101830              031057         0390          071      125005            
291200805J46066 08051116502012    147164031650183101177102170103165107164114161105                                      
291200805K46066 08051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051116501650   50825005000000000008750050000023505092500500000965741000010000015140911000100000347640 
291200805K46066 08051116501650   51200010000052837113000100000785792140001000009935211500010000059758116000100000643964 
291200805K46066 08051116501650   51700010000024632418000100000276188190001000003236062000010000016065321000100000086314 
291200805K46066 08051116501650   52200010000013895423000100000097657240001000000992632500010000008449826000100000077662 
291200805K46066 08051116501650   52700010000008301128000100000048165290001000000371583000010000005320531000100000027713 
291200805K46066 08051116501650   53200010000002145033000100000016540340001000000237013500010000001383536500200000012205 
291200805K46066 08051116501650   53850020000001017140500200000005041425002000000061794450020000000384646500200000001907 
291200805K46066 08051116501650   148500200000001834                                                                     
291200805A46066 0805111750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111750050+044    0979311302070              031059         0390          077      135005            
291200805J46066 08051117502013    135203421750207112203106199105193100189100187101                                      
291200805K46066 08051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051117501750   50825005000000000008750050000013993092500500000758611000010000019081411000100000592666 
291200805K46066 08051117501750   51200010000071430513000100001224480140001000008330721500010000034816816000100000285890 
291200805K46066 08051117501750   51700010000025683718000100000200343190001000000983182000010000011238521000100000166666 
291200805K46066 08051117501750   52200010000015019923000100000081896240001000000600642500010000004422726000100000067533 
291200805K46066 08051117501750   52700010000006243928000100000062412290001000000360253000010000002887631000100000038611 
291200805K46066 08051117501750   53200010000003782833000100000023895340001000000165803500010000001550736500200000012269 
291200805K46066 08051117501750   53850020000001140040500200000009733425002000000041694450020000000415746500200000002299 
291200805K46066 08051117501750   148500200000002131                                                                     
291200805A46066 0805111850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111850050+044    0979709702060              031059         0390          071      114005            
291200805J46066 08051118502013    139207001850206097206097206102207111207111207109                                      
291200805K46066 08051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051118501850   50825005000000272608750050000005880092500500000419601000010000004817511000100001015650 
291200805K46066 08051118501850   51200010000037667613000100001005410140001000012020601500010000047592616000100000175456 
291200805K46066 08051118501850   51700010000016360118000100000190263190001000002229292000010000014265121000100000122798 
291200805K46066 08051118501850   52200010000011066623000100000124614240001000001266642500010000008994426000100000082668 
291200805K46066 08051118501850   52700010000003569128000100000053163290001000000381453000010000004898831000100000036669 
291200805K46066 08051118501850   53200010000001904633000100000024400340001000000243303500010000001101836500200000008718 
291200805K46066 08051118501850   53850020000000781240500200000008597425002000000065784450020000000367246500200000002714 
291200805K46066 08051118501850   148500200000002176                                                                     
291200805A46066 0805111950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805111950050+045    0979409402040              031061         0390          083      114005            
291200805J46066 08051119502011    123209001950204094204095204094205095205095207093                                      
291200805K46066 08051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000049 
291200805K46066 08051119501950   50825005000001334008750050000017560092500500000907051000010000045266311000100000712411 
291200805K46066 08051119501950   51200010000082468413000100000732473140001000004467981500010000078579216000100000317433 
291200805K46066 08051119501950   51700010000012822718000100000178790190001000001812022000010000017278321000100000111284 
291200805K46066 08051119501950   52200010000010783323000100000081485240001000000516932500010000007860826000100000062494 
291200805K46066 08051119501950   52700010000005373728000100000046462290001000000399643000010000004128931000100000014965 
291200805K46066 08051119501950   53200010000002867633000100000024653340001000000159093500010000002062136500200000012659 
291200805K46066 08051119501950   53850020000000529740500200000006044425002000000044604450020000000309546500200000001978 
291200805K46066 08051119501950   148500200000001423                                                                     
291200805A46066 0805112050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805112050050+046    0979609702140              031063         0390          083      119005            
291200805J46066 08051120502011    123206562050215097213098212095209097207098204095                                      
291200805K46066 08051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016392 
291200805K46066 08051120502050   50825005000003537408750050000052611092500500001562961000010000040771011000100000986800 
291200805K46066 08051120502050   51200010000109727013000100000938566140001000005724861500010000038397316000100000211228 
291200805K46066 08051120502050   51700010000021924818000100000183781190001000001445052000010000007998321000100000037171 
291200805K46066 08051120502050   52200010000006204923000100000100409240001000001223482500010000008378626000100000064238 
291200805K46066 08051120502050   52700010000004607828000100000035733290001000000474913000010000005180931000100000011509 
291200805K46066 08051120502050   53200010000002458933000100000018285340001000000118003500010000000920636500200000007284 
291200805K46066 08051120502050   53850020000000872340500200000005374425002000000047544450020000000229546500200000002528 
291200805K46066 08051120502050   148500200000001177                                                                     
291200805A46066 0805112150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805112150050+042    0980210802290              031062         0390          083      130005            
291200805J46066 08051121502016    152224202150230108232113229119226117221104215097                                      
291200805K46066 08051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051121502150   50825005000000000008750050000012135092500500000962271000010000046568011000100000615689 
291200805K46066 08051121502150   51200010000128751013000100000737996140001000006725791500010000030219616000100000239438 
291200805K46066 08051121502150   51700010000022323818000100000180646190001000001898442000010000008453321000100000120897 
291200805K46066 08051121502150   52200010000008452823000100000079399240001000001138952500010000004446226000100000070399 
291200805K46066 08051121502150   52700010000002445128000100000043660290001000000195523000010000003608531000100000015679 
291200805K46066 08051121502150   53200010000002330933000100000010062340001000000149503500010000001209436500200000013752 
291200805K46066 08051121502150   53850020000000741740500200000006107425002000000052104450020000000348646500200000002229 
291200805K46066 08051121502150   148500200000001922                                                                     
291200805A46066 0805112250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805112250050+043    0980312202280              033062         0390          091      152005            
291200805J46066 08051122502015    152232452250228118229110234103232109232104229106                                      
291200805K46066 08051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051122502250   50825005000000081508750050000014885092500500001193031000010000037201111000100001537150 
291200805K46066 08051122502250   51200010000092016213000100000945718140001000003723781500010000031107116000100000246321 
291200805K46066 08051122502250   51700010000036788518000100000266778190001000002255422000010000021506321000100000124238 
291200805K46066 08051122502250   52200010000008686423000100000078688240001000000829352500010000006566126000100000056127 
291200805K46066 08051122502250   52700010000004488628000100000043269290001000000446163000010000002001931000100000029845 
291200805K46066 08051122502250   53200010000003380333000100000023807340001000000148163500010000001489936500200000007096 
291200805K46066 08051122502250   53850020000001361540500200000006997425002000000049794450020000000345546500200000002554 
291200805K46066 08051122502250   148500200000001146                                                                     
291200805A46066 0805112350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805112350050+045    0980010802260              033063         0390          091      135005            
291200805J46066 08051123502014    145223092350226108227106223109227114229111230115                                      
291200805K46066 08051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051123502350   50825005000000000008750050000113037092500500001428281000010000053866711000100001532700 
291200805K46066 08051123502350   51200010000088448013000100000978606140001000003451381500010000034622916000100000366796 
291200805K46066 08051123502350   51700010000026496118000100000166283190001000001457722000010000004856421000100000165830 
291200805K46066 08051123502350   52200010000008068023000100000070483240001000001106992500010000011503326000100000058122 
291200805K46066 08051123502350   52700010000004819828000100000031180290001000000462023000010000003703331000100000027720 
291200805K46066 08051123502350   53200010000003315233000100000018446340001000000190723500010000001035436500200000010184 
291200805K46066 08051123502350   53850020000000789340500200000006988425002000000046254450020000000309546500200000001775 
291200805K46066 08051123502350   148500200000001530                                                                     
291200805A46066 0805120050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120050050+043    0979709902140              037067         0400          091      119005            
291200805J46066 08051200502013    133228550050214101212095215093221097228101227108                                      
291200805K46066 08051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051200500050   50825005000000082308750050000072947092500500001860941000010000099531611000100001930990 
291200805K46066 08051200500050   51200010000143874013000100000855434140001000006983401500010000066181916000100000428759 
291200805K46066 08051200500050   51700010000025822318000100000194234190001000001527242000010000016236421000100000150281 
291200805K46066 08051200500050   52200010000006324323000100000095182240001000000561592500010000008235726000100000043938 
291200805K46066 08051200500050   52700010000006508828000100000043660290001000000291353000010000002799531000100000026049 
291200805K46066 08051200500050   53200010000002598733000100000013944340001000000139043500010000001738136500200000007424 
291200805K46066 08051200500050   53850020000000535240500200000006566425002000000038984450020000000202446500200000001608 
291200805K46066 08051200500050   148500200000002304                                                                     
291200805A46066 0805120150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120150050+047    0978811002070              036064         0410          091      131005            
291200805J46066 08051201502014    157204290150207110206112208114212104218113216105                                      
291200805K46066 08051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000016648 
291200805K46066 08051201500150   50825005000004133408750050000074882092500500004042901000010000116282011000100001254740 
291200805K46066 08051201500150   51200010000108254013000100000620543140001000007034411500010000040799116000100000259630 
291200805K46066 08051201500150   51700010000025081118000100000226161190001000003606512000010000025267721000100000242509 
291200805K46066 08051201500150   52200010000014144023000100000114920240001000001047692500010000008601026000100000039692 
291200805K46066 08051201500150   52700010000003413028000100000049027290001000000487523000010000003031731000100000039094 
291200805K46066 08051201500150   53200010000002347533000100000024194340001000000145213500010000000788336500200000008645 
291200805K46066 08051201500150   53850020000000601040500200000006151425002000000028334450020000000244346500200000002013 
291200805K46066 08051201500150   148500200000001299                                                                     
291200805A46066 0805120250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120250050+046    0977912802010              039065         0410          100      160005            
291200805J46066 08051202502015    160207470250200126201123202122204122202117205118                                      
291200805K46066 08051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051202500250   50825005000000000008750050000028701092500500004082221000010000210403011000100001462520 
291200805K46066 08051202500250   51200010000113294013000100000581157140001000008549031500010000037013616000100000438275 
291200805K46066 08051202500250   51700010000032854218000100000330562190001000002599182000010000019228121000100000229397 
291200805K46066 08051202500250   52200010000014385623000100000116883240001000001738552500010000013517026000100000038932 
291200805K46066 08051202500250   52700010000004315028000100000053615290001000000478193000010000002667131000100000026683 
291200805K46066 08051202500250   53200010000002141533000100000022071340001000000254433500010000001914336500200000008479 
291200805K46066 08051202500250   53850020000000878440500200000007776425002000000059504450020000000257746500200000002048 
291200805K46066 08051202500250   148500200000000988                                                                     
291200805A46066 0805120350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120350050+045    0976913502010              041066         0400          091      170005            
291200805J46066 08051203502017    170199480350201135200132200132198129198128200126                                      
291200805K46066 08051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051203500350   50825005000000000008750050000151588092500500005119281000010000159864011000100002243760 
291200805K46066 08051203500350   51200010000155536013000100000891311140001000005241541500010000067959916000100000279323 
291200805K46066 08051203500350   51700010000031277518000100000391271190001000002474982000010000017028521000100000094868 
291200805K46066 08051203500350   52200010000021553323000100000086347240001000001216372500010000012871126000100000071204 
291200805K46066 08051203500350   52700010000007610828000100000052938290001000000305573000010000004069231000100000026347 
291200805K46066 08051203500350   53200010000003267333000100000031318340001000000280093500010000001363836500200000011603 
291200805K46066 08051203500350   53850020000001078140500200000009897425002000000042394450020000000328046500200000003124 
291200805K46066 08051203500350   148500200000002598                                                                     
291200805A46066 0805120450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120450050+042    0976414302080              044067         0400          091      172005            
291200805J46066 08051204502018    192206220450209143204141204142202142201141202138                                      
291200805K46066 08051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000023557 
291200805K46066 08051204500450   50825005000011745008750050000185947092500500005523981000010000260078011000100003183620 
291200805K46066 08051204500450   51200010000093335113000100001072720140001000005066371500010000039365716000100000289991 
291200805K46066 08051204500450   51700010000037496718000100000338173190001000003305292000010000031517121000100000234678 
291200805K46066 08051204500450   52200010000018293723000100000165717240001000000909362500010000011535226000100000082253 
291200805K46066 08051204500450   52700010000006343728000100000051012290001000000526003000010000005240831000100000045352 
291200805K46066 08051204500450   53200010000002928233000100000021775340001000000242083500010000002264136500200000011594 
291200805K46066 08051204500450   53850020000001038940500200000011025425002000000072974450020000000564546500200000002604 
291200805K46066 08051204500450   148500200000003001                                                                     
291200805A46066 0805120550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120550050+041    0976414002190              043067         0400          100      167005            
291200805J46066 08051205502017    182222240550219140218140217145214139211133208137                                      
291200805K46066 08051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051205500550   50825005000000866808750050000312190092500500005795521000010000287846011000100002406380 
291200805K46066 08051205500550   51200010000115408013000100000613723140001000004851441500010000060826616000100000482174 
291200805K46066 08051205500550   51700010000046643018000100000303719190001000002862822000010000014212421000100000203263 
291200805K46066 08051205500550   52200010000011855023000100000128739240001000001432722500010000006952326000100000098734 
291200805K46066 08051205500550   52700010000007082228000100000065839290001000000608913000010000003046231000100000042236 
291200805K46066 08051205500550   53200010000002040333000100000026138340001000000188063500010000002033436500200000016089 
291200805K46066 08051205500550   53850020000001293140500200000008881425002000000060954450020000000438646500200000002704 
291200805K46066 08051205500550   148500200000002331                                                                     
291200805A46066 0805120650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120650050+038    0977413902300              047068         0400          100      169005            
291200805J46066 08051206502019    189223020650230140232144232146228145229150220139                                      
291200805K46066 08051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000168 
291200805K46066 08051206500650   50825005000025847308750050000462612092500500008672651000010000272984011000100002198730 
291200805K46066 08051206500650   51200010000152460013000100002103060140001000008275741500010000064302516000100000491264 
291200805K46066 08051206500650   51700010000041077418000100000277355190001000006590742000010000033318121000100000124564 
291200805K46066 08051206500650   52200010000013457223000100000094577240001000000927092500010000006583326000100000104238 
291200805K46066 08051206500650   52700010000004838928000100000074738290001000000691203000010000002781731000100000032174 
291200805K46066 08051206500650   53200010000002154033000100000029671340001000000295863500010000001339936500200000013178 
291200805K46066 08051206500650   53850020000000852040500200000010840425002000000074394450020000000430646500200000002560 
291200805K46066 08051206500650   148500200000001652                                                                     
291200805A46066 0805120750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120750050+039    0978713402380              050071         0390          108      176005            
291200805J46066 08051207502018    201232230750238135237142236145234140234146233141                                      
291200805K46066 08051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000165755 
291200805K46066 08051207500750   50825005000058597708750050001718920092500500029246501000010000280305011000100002337730 
291200805K46066 08051207500750   51200010000161990013000100000998928140001000017217501500010000044004416000100000721521 
291200805K46066 08051207500750   51700010000018171318000100000364473190001000004118402000010000019015421000100000196229 
291200805K46066 08051207500750   52200010000021982323000100000128873240001000001133062500010000008970626000100000053359 
291200805K46066 08051207500750   52700010000010564528000100000065908290001000000394483000010000004711831000100000043841 
291200805K46066 08051207500750   53200010000002830633000100000033726340001000000181553500010000001059836500200000022321 
291200805K46066 08051207500750   53850020000001203940500200000008891425002000000081554450020000000472046500200000003018 
291200805K46066 08051207500750   148500200000001746                                                                     
291200805A46066 0805120850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120850050+038    0979613402380              053076         0390          108      159005            
291200805J46066 08051208502017    173237200850238133240133239136238134238140239134                                      
291200805K46066 08051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051208500850   50575005000000000006250050000000000067500500000000000725005000010235807750050000572306 
291200805K46066 08051208500850   50825005000155702008750050003403230092500500055119101000010000293490011000100002536990 
291200805K46066 08051208500850   51200010000109266013000100000870519140001000012060001500010000049494116000100000487436 
291200805K46066 08051208500850   51700010000031575518000100000424391190001000002992982000010000014858621000100000220351 
291200805K46066 08051208500850   52200010000016565223000100000081011240001000000951972500010000007268426000100000055727 
291200805K46066 08051208500850   52700010000004968828000100000053402290001000000613923000010000005899031000100000024719 
291200805K46066 08051208500850   53200010000003417633000100000029382340001000000141863500010000002204436500200000016821 
291200805K46066 08051208500850   53850020000001303740500200000007746425002000000061454450020000000411246500200000003917 
291200805K46066 08051208500850   148500200000001961                                                                     
291200805A46066 0805120950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805120950050+042    0980313002340              058081         0390          114      154005            
291200805J46066 08051209502018    174234260950234130236136234140235141238138237132                                      
291200805K46066 08051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051209500950   50575005000000000006250050000000000067500500000000000725005000046409907750050003578260 
291200805K46066 08051209500950   50825005000589366008750050006063920092500500055577201000010000301319011000100001205400 
291200805K46066 08051209500950   51200010000112181013000100001073290140001000008766661500010000047271216000100000500898 
291200805K46066 08051209500950   51700010000017496618000100000391271190001000003307932000010000016422121000100000146587 
291200805K46066 08051209500950   52200010000018984323000100000111298240001000001406232500010000011544426000100000055242 
291200805K46066 08051209500950   52700010000005694428000100000047481290001000000678523000010000003157031000100000035214 
291200805K46066 08051209500950   53200010000002444633000100000033673340001000000194903500010000001960036500200000012936 
291200805K46066 08051209500950   53850020000001202040500200000005343425002000000073034450020000000438346500200000003612 
291200805K46066 08051209500950   148500200000002090                                                                     
291200805A46066 0805121050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121050050+042    0980813302380              058081         0390          129      167005            
291200805J46066 08051210502018    181235241050238135234135235136234137230135232132                                      
291200805K46066 08051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051210501050   50575005000000000006250050000000000067500500007670890725005000338507007750050005317030 
291200805K46066 08051210501050   50825005000520232008750050004294630092500500033382101000010000238280011000100000790856 
291200805K46066 08051210501050   51200010000128029013000100001316700140001000006692411500010000069545816000100000442563 
291200805K46066 08051210501050   51700010000026665718000100000345775190001000003379592000010000013497421000100000149763 
291200805K46066 08051210501050   52200010000011674323000100000141346240001000001336202500010000012230126000100000060684 
291200805K46066 08051210501050   52700010000007775728000100000050301290001000000745373000010000004009331000100000040111 
291200805K46066 08051210501050   53200010000002408633000100000013896340001000000403843500010000002489136500200000018317 
291200805K46066 08051210501050   53850020000000952740500200000009069425002000000066924450020000000717546500200000002761 
291200805K46066 08051210501050   148500200000002854                                                                     
291200805A46066 0805121150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121150050+042    0981313302410              060080         0390          121      174005            
291200805J46066 08051211502019    188236091150241134240141238139239144238145238144                                      
291200805K46066 08051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051211501150   50575005000000000006250050000007905067500500006074270725005000274341007750050005535550 
291200805K46066 08051211501150   50825005000560515008750050004796250092500500034648001000010000221546011000100001190250 
291200805K46066 08051211501150   51200010000153389013000100000760067140001000008610371500010000077246016000100000706495 
291200805K46066 08051211501150   51700010000077396318000100000266773190001000004331972000010000022300021000100000143628 
291200805K46066 08051211501150   52200010000016683923000100000126073240001000000859962500010000011729126000100000080657 
291200805K46066 08051211501150   52700010000011112428000100000037427290001000000714833000010000003708131000100000047818 
291200805K46066 08051211501150   53200010000004126433000100000023807340001000000165183500010000001786136500200000019586 
291200805K46066 08051211501150   53850020000000982440500200000009697425002000000053544450020000000445346500200000003061 
291200805K46066 08051211501150   148500200000002737                                                                     
291200805A46066 0805121250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121250050+043    0982013302420              056080         0390          129      167005            
291200805J46066 08051212502017    172245151250242132241134240134243138239138240137                                      
291200805K46066 08051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051212501250   50575005000000000006250050000049612067500500006380400725005000279364007750050005245810 
291200805K46066 08051212501250   50825005000458950008750050002527920092500500020387201000010000156633011000100002761650 
291200805K46066 08051212501250   51200010000108687013000100001440740140001000006811531500010000039506716000100000520136 
291200805K46066 08051212501250   51700010000036216118000100000262642190001000002065132000010000027290821000100000203209 
291200805K46066 08051212501250   52200010000017661023000100000148794240001000001173362500010000009289626000100000063882 
291200805K46066 08051212501250   52700010000005695928000100000049248290001000000507803000010000005641031000100000045401 
291200805K46066 08051212501250   53200010000001967133000100000024304340001000000156833500010000001364236500200000012035 
291200805K46066 08051212501250   53850020000001118240500200000007964425002000000070444450020000000316446500200000003125 
291200805K46066 08051212501250   148500200000002506                                                                     
291200805A46066 0805121350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121350050+042    0982614002390              060084         0400          121      167005            
291200805J46066 08051213502017    169240211350239138241135240136241131240134240128                                      
291200805K46066 08051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051213501350   50575005000000000006250050000000000067500500006474540725005000283298007750050004967580 
291200805K46066 08051213501350   50825005000562600008750050004816080092500500038829001000010000257520011000100002720970 
291200805K46066 08051213501350   51200010000148686013000100000684465140001000004832851500010000058114016000100000343861 
291200805K46066 08051213501350   51700010000028730018000100000216153190001000003264442000010000025966121000100000173415 
291200805K46066 08051213501350   52200010000014017323000100000157841240001000001157632500010000007927726000100000084236 
291200805K46066 08051213501350   52700010000006265328000100000050382290001000000558573000010000002794431000100000031169 
291200805K46066 08051213501350   53200010000002593933000100000017940340001000000154733500010000001082836500200000017693 
291200805K46066 08051213501350   53850020000001275440500200000008448425002000000067024450020000000388046500200000002572 
291200805K46066 08051213501350   148500200000002384                                                                     
291200805A46066 0805121450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121450050+043    0983213402390              064083         0410          100      187005            
291200805J46066 08051214502018    187243431450238133237139239134239140240134240138                                      
291200805K46066 08051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051214501450   50575005000000000006250050000000000067500500003406730725005000254074007750050004181920 
291200805K46066 08051214501450   50825005000445632008750050004449640092500500043281201000010000538003011000100003109200 
291200805K46066 08051214501450   51200010000099178613000100000919893140001000014046201500010000065427116000100000578780 
291200805K46066 08051214501450   51700010000032454718000100000282843190001000002306092000010000044596421000100000196281 
291200805K46066 08051214501450   52200010000015300623000100000172291240001000000945432500010000008653426000100000088674 
291200805K46066 08051214501450   52700010000005116928000100000054994290001000000353923000010000004713031000100000039333 
291200805K46066 08051214501450   53200010000001102933000100000025241340001000000168903500010000001416836500200000012960 
291200805K46066 08051214501450   53850020000000724840500200000008576425002000000042474450020000000205146500200000002707 
291200805K46066 08051214501450   148500200000001684                                                                     
291200805A46066 0805121550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121550050+040    0983813302380              060082         0400          121      167005            
291200805J46066 08051215502020    200238341550238135238147238145240141239144238143                                      
291200805K46066 08051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051215501550   50575005000000000006250050000000000067500500006927260725005000199865007750050003997810 
291200805K46066 08051215501550   50825005000617662008750050004564590092500500025351101000010000340856011000100002457280 
291200805K46066 08051215501550   51200010000090931013000100001216960140001000009593531500010000043063816000100000683067 
291200805K46066 08051215501550   51700010000028619618000100000385307190001000002717352000010000022412521000100000160942 
291200805K46066 08051215501550   52200010000027357723000100000122197240001000000747602500010000007357426000100000090380 
291200805K46066 08051215501550   52700010000006970528000100000054056290001000000499933000010000004632731000100000022442 
291200805K46066 08051215501550   53200010000002885833000100000013889340001000000230083500010000001392736500200000011848 
291200805K46066 08051215501550   53850020000001023840500200000004719425002000000059994450020000000360146500200000002141 
291200805K46066 08051215501550   148500200000001914                                                                     
291200805A46066 0805121650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121650050+039    0984414202410              059081         0400          121      179005            
291200805J46066 08051216502020    205227001650241143240136240138240136241146238156                                      
291200805K46066 08051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051216501650   50575005000000000006250050000000000067500500000000000725005000168060007750050004577670 
291200805K46066 08051216501650   50825005000548918008750050004543390092500500031540001000010000262295011000100001760010 
291200805K46066 08051216501650   51200010000177392013000100001390840140001000010388401500010000069788416000100000331778 
291200805K46066 08051216501650   51700010000051726818000100000218165190001000002292732000010000021862021000100000195144 
291200805K46066 08051216501650   52200010000017586423000100000110857240001000000678222500010000009250426000100000051174 
291200805K46066 08051216501650   52700010000004562928000100000060959290001000000487653000010000005617231000100000027211 
291200805K46066 08051216501650   53200010000002918933000100000027978340001000000187223500010000001688636500200000013361 
291200805K46066 08051216501650   53850020000000559140500200000007648425002000000032764450020000000377746500200000002014 
291200805K46066 08051216501650   148500200000001557                                                                     
291200805A46066 0805121750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121750050+041    0985114302380              056079         0400          121      184005            
291200805J46066 08051217502020    198233161750238143238150237149240146240145240141                                      
291200805K46066 08051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051217501750   50575005000000000006250050000000000067500500001869040725005000200131007750050003708020 
291200805K46066 08051217501750   50825005000441803008750050003792720092500500022673501000010000235615011000100002123270 
291200805K46066 08051217501750   51200010000098073213000100001518160140001000009964121500010000041568316000100000635956 
291200805K46066 08051217501750   51700010000051261618000100000430158190001000003981782000010000018720921000100000155417 
291200805K46066 08051217501750   52200010000015615723000100000122359240001000000721942500010000007921326000100000054472 
291200805K46066 08051217501750   52700010000006037428000100000045153290001000000260633000010000003731831000100000028965 
291200805K46066 08051217501750   53200010000002410533000100000012030340001000000178743500010000002402436500200000017049 
291200805K46066 08051217501750   53850020000000886840500200000005874425002000000037494450020000000387746500200000002478 
291200805K46066 08051217501750   148500200000001434                                                                     
291200805A46066 0805121850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121850050+043    0985914302390              058080         0400          121      190005            
291200805J46066 08051218502019    190237491850239144240148240144239145239149238146                                      
291200805K46066 08051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051218501850   50575005000000000006250050000000000067500500000000000725005000050255007750050003922930 
291200805K46066 08051218501850   50825005000621201008750050004588730092500500037076101000010000210966011000100001264470 
291200805K46066 08051218501850   51200010000228731013000100001068360140001000010541401500010000091571116000100000362404 
291200805K46066 08051218501850   51700010000050695618000100000330562190001000003004882000010000017246221000100000229397 
291200805K46066 08051218501850   52200010000012000223000100000135127240001000000955752500010000008747926000100000077539 
291200805K46066 08051218501850   52700010000007708128000100000046376290001000000461163000010000003564831000100000014937 
291200805K46066 08051218501850   53200010000002662033000100000022071340001000000142433500010000001194836500200000010165 
291200805K46066 08051218501850   53850020000000878440500200000008063425002000000037134450020000000257746500200000002943 
291200805K46066 08051218501850   148500200000001831                                                                     
291200805A46066 0805121950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805121950050+043    0987014602390              058080         0400          121      174005            
291200805J46066 08051219502019    192232241950239148238145239149239147237149237147                                      
291200805K46066 08051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051219501950   50575005000000000006250050000028149067500500004098430725005000104270007750050004013850 
291200805K46066 08051219501950   50825005000510111008750050003251610092500500025278201000010000280902011000100003196420 
291200805K46066 08051219501950   51200010000168379013000100000864775140001000008178501500010000052920516000100000467436 
291200805K46066 08051219501950   51700010000029207718000100000378736190001000002072242000010000016483021000100000219246 
291200805K46066 08051219501950   52200010000022029023000100000178986240001000001018432500010000010776626000100000043017 
291200805K46066 08051219501950   52700010000005315728000100000051242290001000000528373000010000006086231000100000026444 
291200805K46066 08051219501950   53200010000002544233000100000013652340001000000105613500010000001701636500200000015565 
291200805K46066 08051219501950   53850020000001206440500200000008286425002000000049194450020000000440046500200000002346 
291200805K46066 08051219501950   148500200000002098                                                                     
291200805A46066 0805122050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805122050050+043    0988114602390              059079         0400          129      175005            
291200805J46066 08051220502019    193237132050239147239145237139237147237151240150                                      
291200805K46066 08051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051220502050   50575005000000000006250050000000000067500500005189320725005000317459007750050004387230 
291200805K46066 08051220502050   50825005000385861008750050003441730092500500032269401000010000257728011000100001664220 
291200805K46066 08051220502050   51200010000200659013000100001237420140001000007548821500010000070452216000100000669726 
291200805K46066 08051220502050   51700010000043407718000100000364377190001000001993672000010000018333321000100000397864 
291200805K46066 08051220502050   52200010000014747823000100000166067240001000000979822500010000008340826000100000076660 
291200805K46066 08051220502050   52700010000005912428000100000098187290001000000366793000010000003654531000100000026381 
291200805K46066 08051220502050   53200010000004372633000100000023462340001000000188213500010000003505836500200000016696 
291200805K46066 08051220502050   53850020000001119340500200000008267425002000000068014450020000000408246500200000003017 
291200805K46066 08051220502050   148500200000001623                                                                     
291200805A46066 0805122150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805122150050+044    0989114402400              065081         0400          114      180005            
291200805J46066 08051221502020    200240562150239145238143241146238149239144238146                                      
291200805K46066 08051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051221502150   50575005000000000006250050000000000067500500006371860725005000204746007750050002757890 
291200805K46066 08051221502150   50825005000413248008750050005336160092500500044661801000010000495607011000100002864610 
291200805K46066 08051221502150   51200010000177872013000100001933430140001000013897201500010000053954416000100000427654 
291200805K46066 08051221502150   51700010000051436218000100000311367190001000003518332000010000021711821000100000240908 
291200805K46066 08051221502150   52200010000014050623000100000141908240001000001293742500010000008544226000100000065508 
291200805K46066 08051221502150   52700010000005632928000100000033890290001000000520733000010000003881931000100000030130 
291200805K46066 08051221502150   53200010000004165933000100000032123340001000000179313500010000001559736500200000018390 
291200805K46066 08051221502150   53850020000000797940500200000008468425002000000067184450020000000558946500200000002980 
291200805K46066 08051221502150   148500200000002665                                                                     
291200805A46066 0805122250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805122250050+044    0989914302370              056077         0400          114      180005            
291200805J46066 08051222502019    188237052250238142238133241142237139238139240145                                      
291200805K46066 08051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051222502250   50575005000000000006250050000000000067500500005993560725005000172926007750050002172870 
291200805K46066 08051222502250   50825005000282132008750050004415200092500500039807101000010000284220011000100001768160 
291200805K46066 08051222502250   51200010000122647013000100000943148140001000007437371500010000080264116000100000492649 
291200805K46066 08051222502250   51700010000042713318000100000385410190001000003906082000010000020850221000100000192985 
291200805K46066 08051222502250   52200010000015599123000100000146526240001000001544352500010000004593226000100000137180 
291200805K46066 08051222502250   52700010000005409428000100000064819290001000000801223000010000004982431000100000021649 
291200805K46066 08051222502250   53200010000003218333000100000035664340001000000221953500010000001393036500200000015840 
291200805K46066 08051222502250   53850020000000662840500200000007294425002000000051904450020000000387346500200000003191 
291200805K46066 08051222502250   148500200000002653                                                                     
291200805A46066 0805122350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805122350050+042    0990913902410              059080         0400          121      167005            
291200805J46066 08051223502018    188243382350241139241142238134239134241140239141                                      
291200805K46066 08051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051223502350   50575005000000000006250050000000000067500500002453700725005000141930007750050005069250 
291200805K46066 08051223502350   50825005000556068008750050003959800092500500038447401000010000228156011000100001978920 
291200805K46066 08051223502350   51200010000147678013000100001134790140001000010348901500010000074708716000100000613537 
291200805K46066 08051223502350   51700010000033152818000100000399960190001000001962792000010000034045121000100000277556 
291200805K46066 08051223502350   52200010000010476623000100000076348240001000000404032500010000010975326000100000081150 
291200805K46066 08051223502350   52700010000006258728000100000041983290001000000361113000010000005361531000100000041614 
291200805K46066 08051223502350   53200010000003106233000100000032013340001000000149063500010000001863336500200000020433 
291200805K46066 08051223502350   53850020000001472940500200000010117425002000000055854450020000000692346500200000003560 
291200805K46066 08051223502350   148500200000002655                                                                     
291200805A46066 0805130050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130050050+043    0991913202400              063083         0410          114      169005            
291200805J46066 08051300502017    172245110050240132240126240129239132238125237127                                      
291200805K46066 08051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051300500050   50575005000000000006250050000000000067500500000590770725005000159954007750050004369940 
291200805K46066 08051300500050   50825005000619116008750050007647360092500500063943801000010000263403011000100001014750 
291200805K46066 08051300500050   51200010000258407013000100001402600140001000009544311500010000023891116000100000352349 
291200805K46066 08051300500050   51700010000058705818000100000275529190001000001807212000010000018528621000100000177830 
291200805K46066 08051300500050   52200010000006960223000100000125574240001000001026822500010000010478526000100000069491 
291200805K46066 08051300500050   52700010000005762628000100000057601290001000000615873000010000006362931000100000034366 
291200805K46066 08051300500050   53200010000004419233000100000025496340001000000236443500010000001484036500200000015135 
291200805K46066 08051300500050   53850020000001131340500200000010015425002000000085444450020000000476946500200000003525 
291200805K46066 08051300500050   148500200000002931                                                                     
291200805A46066 0805130150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130150050+042    0992812302370              051075         0410          121      165005            
291200805J46066 08051301502017    171236200150238124240123245125239123239126239125                                      
291200805K46066 08051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051301500150   50575005000000000006250050000000000067500500000685050725005000111240007750050002282600 
291200805K46066 08051301500150   50825005000325958008750050003008330092500500019435801000010000179736011000100001737250 
291200805K46066 08051301500150   51200010000139351013000100000994486140001000004697531500010000087445416000100000447337 
291200805K46066 08051301500150   51700010000043203318000100000234450190001000002953642000010000029204021000100000242445 
291200805K46066 08051301500150   52200010000010970423000100000110798240001000001532762500010000008292526000100000042666 
291200805K46066 08051301500150   52700010000005467028000100000052700290001000000421583000010000003906731000100000037692 
291200805K46066 08051301500150   53200010000004043133000100000018097340001000000201193500010000001407936500200000014888 
291200805K46066 08051301500150   53850020000000962640500200000010985425002000000056404450020000000627146500200000003728 
291200805K46066 08051301500150   148500200000002405                                                                     
291200805A46066 0805130250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130250050+040    0993511702400              050077         0410          121      151005            
291200805J46066 08051302502016    163244540250240115239114241116240119238121238127                                      
291200805K46066 08051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051302500250   50575005000000000006250050000000000067500500000000000725005000104054007750050002879290 
291200805K46066 08051302500250   50825005000402783008750050002864900092500500023143201000010000185252011000100001069500 
291200805K46066 08051302500250   51200010000093045713000100001201600140001000007330511500010000054962116000100000486345 
291200805K46066 08051302500250   51700010000032716318000100000177893190001000002323882000010000013337621000100000110726 
291200805K46066 08051302500250   52200010000016578423000100000112363240001000001142112500010000007274226000100000096079 
291200805K46066 08051302500250   52700010000008883128000100000039987290001000000179073000010000003553531000100000033064 
291200805K46066 08051302500250   53200010000002559133000100000025436340001000000114223500010000002792536500200000018769 
291200805K46066 08051302500250   53850020000001088440500200000009636425002000000046014450020000000442546500200000004371 
291200805K46066 08051302500250   148500200000001962                                                                     
291200805A46066 0805130350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130350050+041    0994010702440              048075         0400          129      139005            
291200805J46066 08051303502015    159231290350243108244116238119238112241115240114                                      
291200805K46066 08051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051303500350   50575005000000000006250050000000000067500500000000000725005000089765007750050003357350 
291200805K46066 08051303500350   50825005000330368008750050002021830092500500020459601000010000151741011000100001271150 
291200805K46066 08051303500350   51200010000132245013000100000730427140001000003572961500010000055750316000100000410630 
291200805K46066 08051303500350   51700010000021404018000100000240354190001000002184882000010000032191421000100000179342 
291200805K46066 08051303500350   52200010000029399823000100000126642240001000001113442500010000006360726000100000050568 
291200805K46066 08051303500350   52700010000005212628000100000038984290001000000432203000010000004978531000100000038641 
291200805K46066 08051303500350   53200010000002587033000100000017255340001000000165933500010000002150836500200000011842 
291200805K46066 08051303500350   53850020000001100340500200000007836425002000000071874450020000000300246500200000003188 
291200805K46066 08051303500350   148500200000002378                                                                     
291200805A46066 0805130450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130450050+041    0994510102370              049076         0400          121      127005            
291200805J46066 08051304502014    147242510450237101234105238098238102240111242114                                      
291200805K46066 08051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051304500450   50575005000000000006250050000000000067500500000151870725005000046493807750050002573730 
291200805K46066 08051304500450   50825005000292990008750050001798130092500500015630101000010000270020011000100001943900 
291200805K46066 08051304500450   51200010000104274013000100000830479140001000006782451500010000070427316000100000347414 
291200805K46066 08051304500450   51700010000034799618000100000252420190001000001432102000010000024393821000100000059022 
291200805K46066 08051304500450   52200010000010216523000100000143003240001000000703832500010000007447626000100000059209 
291200805K46066 08051304500450   52700010000007866928000100000068018290001000000378633000010000004862631000100000044432 
291200805K46066 08051304500450   53200010000002185733000100000023358340001000000180693500010000001054836500200000014377 
291200805K46066 08051304500450   53850020000000646840500200000009175425002000000058564450020000000378046500200000002793 
291200805K46066 08051304500450   148500200000001046                                                                     
291200805A46066 0805130550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130550050+041    0995009502390              044076         0400          108      120005            
291200805J46066 08051305502013    121239110550239094238094238088238094237097237099                                      
291200805K46066 08051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051305500550   50575005000000000006250050000000000067500500000443060725005000019115807750050001027130 
291200805K46066 08051305500550   50825005000204591008750050002623680092500500027320001000010000209689011000100001402710 
291200805K46066 08051305500550   51200010000067458913000100000773085140001000003275951500010000034022516000100000250345 
291200805K46066 08051305500550   51700010000024170418000100000126470190001000004165032000010000014129821000100000061072 
291200805K46066 08051305500550   52200010000011786123000100000106767240001000000728272500010000006199526000100000038238 
291200805K46066 08051305500550   52700010000006315328000100000063126290001000000293133000010000002032331000100000021862 
291200805K46066 08051305500550   53200010000001754633000100000018751340001000000216153500010000001512636500200000008635 
291200805K46066 08051305500550   53850020000000862740500200000004276425002000000035174450020000000253146500200000002411 
291200805K46066 08051305500550   148500200000001672                                                                     
291200805A46066 0805130650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130650050+041    0995607602210              049081         0400          114      092005            
291200805J46066 08051306502012    113246140650221078223084232079239093242088242089                                      
291200805K46066 08051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051306500650   50575005000000000006250050000000000067500500000000000725005000021155407750050001411840 
291200805K46066 08051306500650   50825005000268473008750050004122490092500500039146601000010000197551011000100001972580 
291200805K46066 08051306500650   51200010000122470013000100000544187140001000007663511500010000023097716000100000392031 
291200805K46066 08051306500650   51700010000035180718000100000095810190001000001500402000010000013797421000100000123158 
291200805K46066 08051306500650   52200010000009954923000100000069963240001000000513122500010000007802826000100000043166 
291200805K46066 08051306500650   52700010000005947128000100000041366290001000000442283000010000001780031000100000017808 
291200805K46066 08051306500650   53200010000001910233000100000009193340001000000163753500010000001232136500200000008132 
291200805K46066 08051306500650   53850020000000507040500200000004827425002000000035614450020000000265746500200000001524 
291200805K46066 08051306500650   148500200000000882                                                                     
291200805A46066 0805130750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130750050+041    0995908002150              042075         0400          108      098005            
291200805J46066 08051307502012    117220160750215080218083222082222094223088225083                                      
291200805K46066 08051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051307500750   50575005000000000006250050000000000067500500000000000725005000000498007750050000511935 
291200805K46066 08051307500750   50825005000160332008750050002142120092500500031053301000010000118852011000100001028470 
291200805K46066 08051307500750   51200010000174157013000100000759863140001000003338111500010000040123616000100000367181 
291200805K46066 08051307500750   51700010000042494818000100000160404190001000001879432000010000017282921000100000080319 
291200805K46066 08051307500750   52200010000005823023000100000087637240001000000498662500010000005276626000100000052145 
291200805K46066 08051307500750   52700010000003120128000100000026016290001000000299093000010000002150231000100000026740 
291200805K46066 08051307500750   53200010000001996033000100000014314340001000000159133500010000001488336500200000012662 
291200805K46066 08051307500750   53850020000000590740500200000005831425002000000041494450020000000413846500200000002460 
291200805K46066 08051307500750   148500200000001835                                                                     
291200805A46066 0805130850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130850050+041    0996508202230              042075         0400          114      101005            
291200805J46066 08051308502012    122225040850223082221093220092220094221095215089                                      
291200805K46066 08051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051308500850   50575005000000000006250050000000000067500500000000000725005000015088407750050001003260 
291200805K46066 08051308500850   50825005000245241008750050002623360092500500025427301000010000135228011000100000581312 
291200805K46066 08051308500850   51200010000101081013000100000579372140001000004090621500010000024609016000100000612933 
291200805K46066 08051308500850   51700010000031346218000100000102391190001000001662672000010000020435221000100000131617 
291200805K46066 08051308500850   52200010000009542123000100000124220240001000000474332500010000008966026000100000034515 
291200805K46066 08051308500850   52700010000005911028000100000039650290001000000317193000010000002834631000100000019031 
291200805K46066 08051308500850   53200010000001968733000100000010954340001000000121773500010000000792536500200000009689 
291200805K46066 08051308500850   53850020000000807540500200000006894425002000000029534450020000000328346500200000001570 
291200805K46066 08051308500850   148500200000001810                                                                     
291200805A46066 0805130950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805130950050+039    0996607002120              045076         0400          100      088005            
291200805J46066 08051309502012    109223070950212071216076217079217082220083219083                                      
291200805K46066 08051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051309500950   50575005000000000006250050000000000067500500000000000725005000003952207750050000487863 
291200805K46066 08051309500950   50825005000113280008750050002555980092500500028854401000010000298086011000100001432440 
291200805K46066 08051309500950   51200010000088954213000100000684405140001000007237431500010000036264416000100000239644 
291200805K46066 08051309500950   51700010000038611018000100000174906190001000001976372000010000017527021000100000084461 
291200805K46066 08051309500950   52200010000007892723000100000110476240001000001229492500010000005351226000100000049182 
291200805K46066 08051309500950   52700010000006534728000100000036566290001000000314513000010000002710631000100000016322 
291200805K46066 08051309500950   53200010000001815533000100000012109340001000000173523500010000000679736500200000006932 
291200805K46066 08051309500950   53850020000001070140500200000005913425002000000040584450020000000234946500200000001736 
291200805K46066 08051309500950   148500200000001609                                                                     
291200805A46066 0805131050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131050050+036    0996706502120              042076         0400          108      082005            
291200805J46066 08051310502013    132215131050213065218072225072224087209069211068                                      
291200805K46066 08051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051310501050   50575005000000000006250050000000000067500500000000000725005000008750407750050000394443 
291200805K46066 08051310501050   50825005000172930008750050002163100092500500025291501000010000225221011000100001400930 
291200805K46066 08051310501050   51200010000086990613000100000385089140001000005465751500010000044031816000100000242291 
291200805K46066 08051310501050   51700010000030223318000100000182955190001000001290282000010000011035121000100000189194 
291200805K46066 08051310501050   52200010000006405223000100000060165240001000000474452500010000004669326000100000053346 
291200805K46066 08051310501050   52700010000003432028000100000045851290001000000439713000010000003399031000100000017074 
291200805K46066 08051310501050   53200010000002360733000100000010190340001000000130973500010000002484236500200000011618 
291200805K46066 08051310501050   53850020000000604340500200000003860425002000000044014450020000000245746500200000001515 
291200805K46066 08051310501050   148500200000001877                                                                     
291200805A46066 0805131150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131150050+035    0996507702120              039075         0400          108      093005            
291200805J46066 08051311502013    096209391150212077204060209051209051205057208065                                      
291200805K46066 08051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051311501150   50575005000000000006250050000015824067500500000306910725005000007531307750050000189203 
291200805K46066 08051311501150   50825005000078962408750050001897170092500500024577201000010000151553011000100001308090 
291200805K46066 08051311501150   51200010000108649013000100000519362140001000005877591500010000030568416000100000241803 
291200805K46066 08051311501150   51700010000018101218000100000157337190001000002018422000010000011796421000100000121733 
291200805K46066 08051311501150   52200010000009151423000100000085961240001000000408022500010000005565026000100000044242 
291200805K46066 08051311501150   52700010000001652228000100000031721290001000000315433000010000001521831000100000014160 
291200805K46066 08051311501150   53200010000002105033000100000012593340001000000161853500010000000944836500200000009991 
291200805K46066 08051311501150   53850020000000538940500200000003701425002000000037854450020000000227246500200000001741 
291200805K46066 08051311501150   148500200000001557                                                                     
291200805A46066 0805131250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131250050+036    0996204201900              038075         0400          108      065005            
291200805J46066 08051312502019    110211591250192043205044216048218059218080209081                                      
291200805K46066 08051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051312501250   50575005000000000006250050000015533067500500000223510725005000005131607750050000229686 
291200805K46066 08051312501250   50825005000040668708750050001648510092500500022964101000010000182727011000100001634670 
291200805K46066 08051312501250   51200010000043938213000100000521792140001000005489561500010000025602816000100000270765 
291200805K46066 08051312501250   51700010000027088718000100000131769190001000000580002000010000017971121000100000105716 
291200805K46066 08051312501250   52200010000007664323000100000074651240001000000705702500010000003887826000100000028746 
291200805K46066 08051312501250   52700010000002062028000100000022161290001000000254773000010000002632131000100000009200 
291200805K46066 08051312501250   53200010000001183133000100000006826340001000000070573500010000001179136500200000006732 
291200805K46066 08051312501250   53850020000000603240500200000006174425002000000036654450020000000245346500200000002021 
291200805K46066 08051312501250   148500200000001257                                                                     
291200805A46066 0805131350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131350050+034    0995904101980              035072         0400          108      048005            
291200805J46066 08051313502010    070198151350198041209041213041201056197054198057                                      
291200805K46066 08051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051313501350   50575005000000000006250050000000000067500500000000000725005000001488907750050000158116 
291200805K46066 08051313501350   50825005000071766708750050001195430092500500016086901000010000128054011000100001146380 
291200805K46066 08051313501350   51200010000071175113000100000236164140001000004142161500010000032128416000100000327631 
291200805K46066 08051313501350   51700010000019021318000100000159432190001000001299892000010000008625121000100000085837 
291200805K46066 08051313501350   52200010000008317523000100000036483240001000000765852500010000004536526000100000036066 
291200805K46066 08051313501350   52700010000005440428000100000027804290001000000166413000010000000895131000100000014349 
291200805K46066 08051313501350   53200010000000801333000100000018339340001000000152543500010000000890436500200000007855 
291200805K46066 08051313501350   53850020000000975440500200000008636425002000000034404450020000000238746500200000001472 
291200805K46066 08051313501350   148500200000001021                                                                     
291200805A46066 0805131450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131450050+035    0995504701720              035071         0400          108      057005            
291200805J46066 08051314502008    067191031450172047173047174046178040185053189046                                      
291200805K46066 08051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051314501450   50575005000000000006250050000000000067500500000000000725005000003556107750050000106103 
291200805K46066 08051314501450   50825005000027759608750050001045970092500500015750701000010000145154011000100001165260 
291200805K46066 08051314501450   51200010000069758613000100000690556140001000004368191500010000036441516000100000116205 
291200805K46066 08051314501450   51700010000029911818000100000187566190001000001322802000010000011313221000100000112589 
291200805K46066 08051314501450   52200010000008464023000100000063959240001000000699012500010000008098526000100000028474 
291200805K46066 08051314501450   52700010000003783228000100000032710290001000000376043000010000001513431000100000016881 
291200805K46066 08051314501450   53200010000001566333000100000016738340001000000072493500010000001167936500200000009582 
291200805K46066 08051314501450   53850020000000798540500200000004104425002000000030284450020000000188546500200000002002 
291200805K46066 08051314501450   148500200000001039                                                                     
291200805A46066 0805131550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131550050+036    0995204901610              031067         0400          100      059005            
291200805J46066 08051315502007    059170451550161048164041165042163042164040170047                                      
291200805K46066 08051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051315501550   50575005000000000006250050000000000067500500000132750725005000000000007750050000016197 
291200805K46066 08051315501550   50825005000033584808750050000636271092500500007705741000010000102542011000100000614845 
291200805K46066 08051315501550   51200010000076315913000100000470593140001000003320181500010000017265616000100000196499 
291200805K46066 08051315501550   51700010000022737518000100000386486190001000002315302000010000009588221000100000118614 
291200805K46066 08051315501550   52200010000008917023000100000058284240001000000308442500010000006740426000100000049837 
291200805K46066 08051315501550   52700010000003706828000100000023126290001000000115463000010000002291231000100000016540 
291200805K46066 08051315501550   53200010000001107333000100000010614340001000000113793500010000001103636500200000007553 
291200805K46066 08051315501550   53850020000000629440500200000003606425002000000033084450020000000213546500200000001759 
291200805K46066 08051315501550   148500200000001220                                                                     
291200805A46066 0805131650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131650050+035    0994704701410              032073         0400          100      059005            
291200805J46066 08051316502007    071161551650141048151051154048153045159047159054                                      
291200805K46066 08051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051316501650   50575005000000000006250050000000000067500500000212000725005000002896507750050000060532 
291200805K46066 08051316501650   50825005000037525308750050000771439092500500010836201000010000176213011000100000833395 
291200805K46066 08051316501650   51200010000043100713000100000397222140001000003488301500010000018811016000100000192067 
291200805K46066 08051316501650   51700010000014384118000100000134483190001000001465492000010000008721621000100000075078 
291200805K46066 08051316501650   52200010000006766023000100000045858240001000000388832500010000004932326000100000028294 
291200805K46066 08051316501650   52700010000002346328000100000024319290001000000174493000010000001869331000100000011672 
291200805K46066 08051316501650   53200010000000781433000100000012001340001000000133423500010000000778836500200000005140 
291200805K46066 08051316501650   53850020000000460640500200000003933425002000000031204450020000000194246500200000001850 
291200805K46066 08051316501650   148500200000001715                                                                     
291200805A46066 0805131750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131750050+038    0994105701370              031073         0400          100      075005            
291200805J46066 08051317502009    076136311750138058140062143052144051145048141046                                      
291200805K46066 08051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014919 
291200805K46066 08051317501750   50825005000012590308750050000480470092500500011317001000010000212385011000100000603079 
291200805K46066 08051317501750   51200010000034805313000100000445150140001000004201421500010000015185616000100000192782 
291200805K46066 08051317501750   51700010000014966918000100000093878190001000001271652000010000008137221000100000065148 
291200805K46066 08051317501750   52200010000005460423000100000044366240001000000313802500010000003702126000100000039337 
291200805K46066 08051317501750   52700010000002530828000100000018253290001000000151413000010000000679431000100000012142 
291200805K46066 08051317501750   53200010000001561333000100000008687340001000000143913500010000000871136500200000007411 
291200805K46066 08051317501750   53850020000000445640500200000003061425002000000025184450020000000168546500200000001548 
291200805K46066 08051317501750   148500200000000833                                                                     
291200805A46066 0805131850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131850050+039    0993505901180              025070         0410          100      078005            
291200805J46066 08051318502009    083122311850117060122060122062124061132060134060                                      
291200805K46066 08051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051318501850   50575005000000000006250050000000000067500500000000000725005000000276407750050000066950 
291200805K46066 08051318501850   50825005000010502808750050000275432092500500007408551000010000106262011000100000458173 
291200805K46066 08051318501850   51200010000054959613000100000226744140001000001285551500010000014388616000100000113936 
291200805K46066 08051318501850   51700010000007119618000100000194160190001000000839272000010000006675721000100000042996 
291200805K46066 08051318501850   52200010000004816623000100000042078240001000000297622500010000002533526000100000016802 
291200805K46066 08051318501850   52700010000001670328000100000015528290001000000172153000010000001151131000100000015960 
291200805K46066 08051318501850   53200010000001480833000100000013201340001000000073693500010000000796736500200000007029 
291200805K46066 08051318501850   53850020000000283640500200000003608425002000000028634450020000000148646500200000000985 
291200805K46066 08051318501850   148500200000000709                                                                     
291200805A46066 0805131950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805131950050+039    0992707701150              025068         0410          108      091005            
291200805J46066 08051319502010    099113401950115077116078119074122076120077117069                                      
291200805K46066 08051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051319501950   50575005000000000006250050000015691067500500000435430725005000000551807750050000034614 
291200805K46066 08051319501950   50825005000010093408750050000207453092500500010136901000010000086888211000100000484185 
291200805K46066 08051319501950   51200010000038838213000100000277171140001000001216871500010000011347216000100000139041 
291200805K46066 08051319501950   51700010000009339218000100000093903190001000000593982000010000003287721000100000062844 
291200805K46066 08051319501950   52200010000002372123000100000041273240001000000313882500010000002396526000100000029439 
291200805K46066 08051319501950   52700010000002270528000100000016376290001000000202423000010000002795131000100000020922 
291200805K46066 08051319501950   53200010000001211633000100000015522340001000000072283500010000000453636500200000012094 
291200805K46066 08051319501950   53850020000000688740500200000004243425002000000034914450020000000174846500200000001201 
291200805K46066 08051319501950   148500200000000833                                                                     
291200805A46066 0805132050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805132050050+040    0991808101080              027070         0410          100      097005            
291200805J46066 08051320502011    100111022050107081110074112073110074112078114076                                      
291200805K46066 08051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051320502050   50575005000000000006250050000000000067500500000000000725005000000128507750050000018441 
291200805K46066 08051320502050   50825005000005325908750050000192521092500500008962671000010000148736011000100000799227 
291200805K46066 08051320502050   51200010000034409713000100000306013140001000001735101500010000014499716000100000165231 
291200805K46066 08051320502050   51700010000010322218000100000074906190001000000633282000010000003143921000100000028063 
291200805K46066 08051320502050   52200010000002819723000100000027464240001000000373102500010000002848726000100000039015 
291200805K46066 08051320502050   52700010000002171228000100000038072290001000000310143000010000001608831000100000023984 
291200805K46066 08051320502050   53200010000001924933000100000011516340001000000051713500010000001035736500200000009824 
291200805K46066 08051320502050   53850020000000492840500200000005623425002000000037214450020000000200446500200000001651 
291200805K46066 08051320502050   148500200000000955                                                                     
291200805A46066 0805132150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805132150050+040    0990709301010              025064         0410          100      115005            
291200805J46066 08051321502012    115093472150101093101087101085102089105079106083                                      
291200805K46066 08051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051321502150   50575005000000000006250050000000000067500500000494050725005000002456207750050000004410 
291200805K46066 08051321502150   50825005000016129108750050000338567092500500006277011000010000072490811000100000627492 
291200805K46066 08051321502150   51200010000029049413000100000299270140001000002112881500010000011391916000100000104446 
291200805K46066 08051321502150   51700010000006529218000100000070667190001000000642382000010000003075521000100000058789 
291200805K46066 08051321502150   52200010000004110323000100000043046240001000000563972500010000002324626000100000068180 
291200805K46066 08051321502150   52700010000006777828000100000037926290001000000235383000010000003134531000100000007624 
291200805K46066 08051321502150   53200010000003551933000100000023265340001000000093703500010000001509836500200000006934 
291200805K46066 08051321502150   53850020000000518340500200000004425425002000000030374450020000000226646500200000001936 
291200805K46066 08051321502150   148500200000001005                                                                     
291200805A46066 0805132250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805132250050+040    0989309600960              026065         0410          100      121005            
291200805J46066 08051322502012    121097482250096095098095100096101092099094098093                                      
291200805K46066 08051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051322502250   50575005000000000006250050000000000067500500000196160725005000003827707750050000089730 
291200805K46066 08051322502250   50825005000015483108750050000387124092500500007566361000010000116228011000100000418215 
291200805K46066 08051322502250   51200010000038789713000100000199334140001000002342031500010000015149216000100000067006 
291200805K46066 08051322502250   51700010000010006618000100000065083190001000000659612000010000006521921000100000060365 
291200805K46066 08051322502250   52200010000008716323000100000051100240001000000600482500010000004929626000100000095282 
291200805K46066 08051322502250   52700010000004670428000100000028099290001000000401553000010000002239731000100000016765 
291200805K46066 08051322502250   53200010000001500133000100000014910340001000000103453500010000001078836500200000013189 
291200805K46066 08051322502250   53850020000000686040500200000004544425002000000038764450020000000278946500200000003072 
291200805K46066 08051322502250   148500200000001483                                                                     
291200805A46066 0805132350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805132350050+039    0987610400870              025059         0410          100      129005            
291200805J46066 08051323502014    134087282350087105087101091101095102100107097100                                      
291200805K46066 08051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051323502350   50575005000000000006250050000000000067500500000000000725005000002168907750050000016570 
291200805K46066 08051323502350   50825005000003306008750050000079272092500500004288831000010000103935011000100000623182 
291200805K46066 08051323502350   51200010000025834713000100000171491140001000001566271500010000010907816000100000092993 
291200805K46066 08051323502350   51700010000007498918000100000065272190001000000685962000010000008430821000100000116282 
291200805K46066 08051323502350   52200010000011683623000100000192525240001000001337262500010000010210226000100000081172 
291200805K46066 08051323502350   52700010000003031428000100000033783290001000000217413000010000002415131000100000026939 
291200805K46066 08051323502350   53200010000002085133000100000017287340001000000100063500010000001446036500200000009204 
291200805K46066 08051323502350   53850020000000795440500200000006549425002000000050114450020000000323446500200000003081 
291200805K46066 08051323502350   148500200000002216                                                                     
291200805A46066 0805140050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140050050+034    0985911700800              025056         0410          100      143005            
291200805J46066 08051400502015    147081180050080117081115085116084116085115086111                                      
291200805K46066 08051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051400500050   50825005000000000008750050000074697092500500002960831000010000076403411000100000594928 
291200805K46066 08051400500050   51200010000020258213000100000318102140001000001737081500010000009358416000100000089567 
291200805K46066 08051400500050   51700010000015568118000100000156711190001000001324882000010000009801221000100000237146 
291200805K46066 08051400500050   52200010000017507423000100000127585240001000001043272500010000005747526000100000065665 
291200805K46066 08051400500050   52700010000002734128000100000043788290001000000325783000010000002025931000100000032474 
291200805K46066 08051400500050   53200010000002337633000100000021609340001000000207793500010000001507836500200000012370 
291200805K46066 08051400500050   53850020000000924640500200000007081425002000000060404450020000000521046500200000004452 
291200805K46066 08051400500050   148500200000002310                                                                     
291200805A46066 0805140150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140150050+035    0984111600770              028057         0410          091      142005            
291200805J46066 08051401502016    159081340150077116078125080118078122078124079120                                      
291200805K46066 08051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051401500150   50825005000001062308750050000026131092500500002020861000010000078033611000100000850351 
291200805K46066 08051401500150   51200010000032528113000100000216250140001000001532231500010000017944616000100000082215 
291200805K46066 08051401500150   51700010000022983218000100000398376190001000003492372000010000020784221000100000133865 
291200805K46066 08051401500150   52200010000012509423000100000042570240001000000996312500010000009119126000100000069916 
291200805K46066 08051401500150   52700010000004836428000100000043361290001000000224493000010000003214331000100000031012 
291200805K46066 08051401500150   53200010000004694733000100000026599340001000000191373500010000001158436500200000015227 
291200805K46066 08051401500150   53850020000001097740500200000007271425002000000106854450020000000516046500200000003298 
291200805K46066 08051401500150   148500200000001328                                                                     
291200805A46066 0805140250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140250050+033    0982213900710              027055         0410          100      176005            
291200805J46066 08051402502017    176075480250071139071130072123072126077126075123                                      
291200805K46066 08051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051402500250   50825005000001217108750050000124697092500500001721421000010000054427211000100000408217 
291200805K46066 08051402500250   51200010000022671113000100000243820140001000001381771500010000029946116000100000264426 
291200805K46066 08051402500250   51700010000040935418000100000368943190001000003234342000010000017264521000100000099734 
291200805K46066 08051402500250   52200010000009319923000100000108822240001000000665772500010000007044926000100000033711 
291200805K46066 08051402500250   52700010000005567728000100000051760290001000000478703000010000002768631000100000051306 
291200805K46066 08051402500250   53200010000003561733000100000020549340001000000334303500010000002060536500200000011764 
291200805K46066 08051402500250   53850020000000980340500200000008072425002000000061764450020000000428646500200000002946 
291200805K46066 08051402500250   148500200000001833                                                                     
291200805A46066 0805140350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140350050+032    0980413200640              029056         0410          059      168005            
291200805J46066 08051403502016    170065060350064133069134069133067125069134071127                                      
291200805K46066 08051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051403500350   50575005000000000006250050000000000067500500000355150725005000004460107750050000031286 
291200805K46066 08051403500350   50825005000003883708750050000052293092500500001138011000010000038791411000100000467920 
291200805K46066 08051403500350   51200010000026029313000100000166509140001000004528901500010000054311016000100000321247 
291200805K46066 08051403500350   51700010000072685718000100000194334190001000003782962000010000016844621000100000161667 
291200805K46066 08051403500350   52200010000007865523000100000059437240001000000626452500010000006873626000100000067927 
291200805K46066 08051403500350   52700010000002359328000100000052366290001000000602013000010000004025231000100000026062 
291200805K46066 08051403500350   53200010000002091733000100000032123340001000000172923500010000000842036500200000008282 
291200805K46066 08051403500350   53850020000000827440500200000010915425002000000067184450020000000483446500200000003446 
291200805K46066 08051403500350   148500200000001923                                                                     
291200805A46066 0805140450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140450050+031    0978214800530              030055         0400          063      184005            
291200805J46066 08051404502018    184058440450054149054146059140060139059140062140                                      
291200805K46066 08051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051404500450   50825005000000000008750050000000000092500500000276621000010000021095111000100000358519 
291200805K46066 08051404500450   51200010000016330813000100000216811140001000006717371500010000060356316000100000870432 
291200805K46066 08051404500450   51700010000039924118000100000481243190001000002448902000010000019479121000100000150398 
291200805K46066 08051404500450   52200010000020197223000100000079461240001000001294082500010000009880526000100000047280 
291200805K46066 08051404500450   52700010000003646528000100000060556290001000000141193000010000002702031000100000030138 
291200805K46066 08051404500450   53200010000003006733000100000022359340001000000134193500010000001617736500200000016499 
291200805K46066 08051404500450   53850020000001028740500200000006338425002000000041944450020000000433746500200000002579 
291200805K46066 08051404500450   148500200000001077                                                                     
291200805A46066 0805140550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140550050+031    0975815800470              034058         0400          071      193005            
291200805J46066 08051405502019    195051300550047154048149050151052155052144052151                                      
291200805K46066 08051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051405500550   50825005000000000008750050000000000092500500000217591000010000017699411000100000292365 
291200805K46066 08051405500550   51200010000026881513000100000828639140001000019877301500010000073136616000100000803334 
291200805K46066 08051405500550   51700010000041847718000100000314929190001000001852722000010000014736921000100000169555 
291200805K46066 08051405500550   52200010000016429623000100000119730240001000000910552500010000014357626000100000079428 
291200805K46066 08051405500550   52700010000005697328000100000101731290001000000489843000010000002279131000100000032767 
291200805K46066 08051405500550   53200010000002040333000100000016916340001000000225443500010000001577636500200000009684 
291200805K46066 08051405500550   53850020000000933040500200000008565425002000000045604450020000000352846500200000002804 
291200805K46066 08051405500550   148500200000002168                                                                     
291200805A46066 0805140650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140650050+029    0974015900380              038061         0400          077      191005            
291200805J46066 08051406502020    205045580650039159040167041162045158046165045162                                      
291200805K46066 08051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051406500650   50825005000000000008750050000000000092500500000000001000010000013852211000100000220759 
291200805K46066 08051406500650   51200010000072705513000100002294820140001000020544701500010000078282016000100000480821 
291200805K46066 08051406500650   51700010000050100318000100000282392190001000002141352000010000011430221000100000152037 
291200805K46066 08051406500650   52200010000021171323000100000107361240001000001131562500010000009632526000100000088532 
291200805K46066 08051406500650   52700010000006584928000100000025640290001000000489713000010000005640931000100000040720 
291200805K46066 08051406500650   53200010000003151733000100000028097340001000000194953500010000001315636500200000016679 
291200805K46066 08051406500650   53850020000000836640500200000007143425002000000058764450020000000365746500200000002803 
291200805K46066 08051406500650   148500200000001875                                                                     
291200805A46066 0805140750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140750050+031    0972315900360              041062         0390          083      197005            
291200805J46066 08051407502021    222026340750036158035165036155038163037164039163                                      
291200805K46066 08051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051407500750   50825005000000976208750050000039823092500500000498291000010000011733011000100000649048 
291200805K46066 08051407500750   51200010000243448013000100001736530140001000016994701500010000073690916000100000338003 
291200805K46066 08051407500750   51700010000039159218000100000254765190001000004448142000010000017132321000100000190094 
291200805K46066 08051407500750   52200010000011087023000100000200029240001000001180202500010000008690126000100000041584 
291200805K46066 08051407500750   52700010000008233228000100000053261290001000000569463000010000009257231000100000038093 
291200805K46066 08051407500750   53200010000002127433000100000029304340001000000196093500010000001768636500200000015047 
291200805K46066 08051407500750   53850020000000972840500200000007185425002000000045864450020000000275246500200000002923 
291200805K46066 08051407500750   148500200000002103                                                                     
291200805A46066 0805140850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140850050+031    0970515700360              046065         0390          083      207005            
291200805J46066 08051408502022    218034530850036155034160034159035163035168035172                                      
291200805K46066 08051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007589 
291200805K46066 08051408500850   50825005000002240308750050000047558092500500001283991000010000026740811000100002161390 
291200805K46066 08051408500850   51200010000351928013000100001713520140001000009718841500010000097212716000100000689494 
291200805K46066 08051408500850   51700010000033390118000100000374149190001000002366672000010000022567121000100000216590 
291200805K46066 08051408500850   52200010000017507123000100000152944240001000001296812500010000009208726000100000140616 
291200805K46066 08051408500850   52700010000007825228000100000054429290001000001002553000010000002611231000100000041857 
291200805K46066 08051408500850   53200010000004027133000100000016167340001000000277723500010000002246736500200000014829 
291200805K46066 08051408500850   53850020000001281440500200000007081425002000000067344450020000000362646500200000003851 
291200805K46066 08051408500850   148500200000002396                                                                     
291200805A46066 0805140950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805140950050+031    0969016000350              047066         0390          083      203005            
291200805J46066 08051409502021    222031540950035160034162034160033162035162033166                                      
291200805K46066 08051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051409500950   50825005000000000008750050000059761092500500003656751000010000088387711000100002734210 
291200805K46066 08051409500950   51200010000310386013000100001403230140001000012789701500010000071525616000100000526719 
291200805K46066 08051409500950   51700010000030614418000100000442862190001000005188952000010000027698021000100000213856 
291200805K46066 08051409500950   52200010000016670623000100000250893240001000001591652500010000012152526000100000080593 
291200805K46066 08051409500950   52700010000007451328000100000034781290001000000399843000010000002578331000100000039857 
291200805K46066 08051409500950   53200010000003566433000100000026521340001000000159173500010000002659436500200000013618 
291200805K46066 08051409500950   53850020000001220240500200000007517425002000000057524450020000000445046500200000002845 
291200805K46066 08051409500950   148500200000002281                                                                     
291200805A46066 0805141050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141050050+031    0968014900310              054071         0390          091      176005            
291200805J46066 08051410502020    195029591050032150033145033147032153033154034158                                      
291200805K46066 08051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051410501050   50825005000000000008750050000375222092500500007092811000010000183684011000100004825050 
291200805K46066 08051410501050   51200010000393974013000100001655500140001000015092201500010000056473216000100000927561 
291200805K46066 08051410501050   51700010000041788818000100000391160190001000003189222000010000021942721000100000218373 
291200805K46066 08051410501050   52200010000018979023000100000148712240001000000909832500010000006008826000100000042846 
291200805K46066 08051410501050   52700010000005490128000100000076054290001000000545703000010000003043731000100000039249 
291200805K46066 08051410501050   53200010000003512033000100000033664340001000000217243500010000001413836500200000012028 
291200805K46066 08051410501050   53850020000001389240500200000012753425002000000087524450020000000273546500200000003239 
291200805K46066 08051410501050   148500200000001743                                                                     
291200805A46066 0805141150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141150050+032    0967214200270              057074         0390          100      174005            
291200805J46066 08051411502018    193051141150027141028144031138033144033141033140                                      
291200805K46066 08051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000040665 
291200805K46066 08051411501150   50825005000043286508750050000889562092500500011978901000010000723306011000100004581030 
291200805K46066 08051411501150   51200010000164359013000100000728310140001000008285911500010000044672616000100000568582 
291200805K46066 08051411501150   51700010000081899818000100000277355190001000003623192000010000033318121000100000206950 
291200805K46066 08051411501150   52200010000009364323000100000181656240001000001540262500010000013111626000100000069952 
291200805K46066 08051411501150   52700010000006953928000100000083327290001000000447333000010000004457031000100000016751 
291200805K46066 08051411501150   53200010000006392833000100000051116340001000000229533500010000001996636500200000015798 
291200805K46066 08051411501150   53850020000001059140500200000010082425002000000092474450020000000575546500200000004573 
291200805K46066 08051411501150   148500200000001536                                                                     
291200805A46066 0805141250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141250050+031    0967013100200              055075         0390          100      154005            
291200805J46066 08051412502017    178021571250021130020133024139025138024140025140                                      
291200805K46066 08051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000062774 
291200805K46066 08051412501250   50825005000047564408750050002422540092500500047436701000010000554665011000100002821730 
291200805K46066 08051412501250   51200010000069956913000100000899863140001000006590511500010000079249516000100000780021 
291200805K46066 08051412501250   51700010000046977218000100000366409190001000003850642000010000019116421000100000245218 
291200805K46066 08051412501250   52200010000017144923000100000179554240001000000985282500010000005836426000100000119114 
291200805K46066 08051412501250   52700010000003847728000100000063899290001000000590963000010000003178731000100000027508 
291200805K46066 08051412501250   53200010000004902333000100000018980340001000000203493500010000002836136500200000012562 
291200805K46066 08051412501250   53850020000001210340500200000008620425002000000059154450020000000441446500200000003910 
291200805K46066 08051412501250   148500200000002346                                                                     
291200805A46066 0805141350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141350050+032    0967112400090              049073         0390          100      159005            
291200805J46066 08051413502016    172021091350009126012128011123015127018131020131                                      
291200805K46066 08051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000142868 
291200805K46066 08051413501350   50825005000100848008750050001556720092500500022915801000010000434051011000100002207200 
291200805K46066 08051413501350   51200010000122777013000100000630142140001000004452541500010000053657616000100000707053 
291200805K46066 08051413501350   51700010000054909118000100000370409190001000001572352000010000020778721000100000214425 
291200805K46066 08051413501350   52200010000019324023000100000168816240001000001110512500010000006578126000100000040573 
291200805K46066 08051413501350   52700010000003889728000100000062296290001000000690663000010000001673031000100000037167 
291200805K46066 08051413501350   53200010000004134133000100000023851340001000000274943500010000002867036500200000012699 
291200805K46066 08051413501350   53850020000001137940500200000007537425002000000057674450020000000462746500200000002852 
291200805K46066 08051413501350   148500200000001978                                                                     
291200805A46066 0805141450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141450050+033    0967511903560              051075         0390          100      159005            
291200805J46066 08051414502016    162354331450356120357124359124001121003125006126                                      
291200805K46066 08051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051414501450   50575005000000000006250050000000000067500500000000000725005000001347307750050000085704 
291200805K46066 08051414501450   50825005000072321608750050002560700092500500029999801000010000472474011000100002232330 
291200805K46066 08051414501450   51200010000154735013000100000711364140001000004670901500010000072706516000100000414893 
291200805K46066 08051414501450   51700010000051722018000100000324580190001000004089112000010000012670021000100000156738 
291200805K46066 08051414501450   52200010000013137123000100000079861240001000001125002500010000009930326000100000078947 
291200805K46066 08051414501450   52700010000007299128000100000030558290001000000315093000010000002618931000100000026201 
291200805K46066 08051414501450   53200010000003622633000100000016813340001000000155923500010000002336536500200000016582 
291200805K46066 08051414501450   53850020000000746040500200000007364425002000000065144450020000000420446500200000002889 
291200805K46066 08051414501450   148500200000001933                                                                     
291200805A46066 0805141550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141550050+032    0968312603410              047075         0390          108      156005            
291200805J46066 08051415502016    156343481550341125343122343121345125347115353123                                      
291200805K46066 08051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000100874 
291200805K46066 08051415501550   50825005000093812408750050002799370092500500043740601000010000300912011000100001161870 
291200805K46066 08051415501550   51200010000089926513000100000642077140001000004877831500010000048893716000100000577316 
291200805K46066 08051415501550   51700010000052778918000100000291588190001000002056402000010000027175521000100000109241 
291200805K46066 08051415501550   52200010000009156123000100000086006240001000001256292500010000011498726000100000024779 
291200805K46066 08051415501550   52700010000003540028000100000054675290001000000453543000010000002268931000100000027211 
291200805K46066 08051415501550   53200010000001958833000100000016241340001000000145253500010000001688636500200000011146 
291200805K46066 08051415501550   53850020000000803440500200000006859425002000000036524450020000000326746500200000002014 
291200805K46066 08051415501550   148500200000001397                                                                     
291200805A46066 0805141650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141650050+034    0969412703340              045073         0390          091      157005            
291200805J46066 08051416502017    165335361650334127336133337124338121338121339124                                      
291200805K46066 08051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000099059 
291200805K46066 08051416501650   50825005000057981208750050001834070092500500024959201000010000257701011000100002828510 
291200805K46066 08051416501650   51200010000085916013000100000529841140001000004840971500010000034973116000100000496359 
291200805K46066 08051416501650   51700010000039987818000100000323466190001000001835182000010000026076221000100000145273 
291200805K46066 08051416501650   52200010000008785723000100000122976240001000001005582500010000007961326000100000081581 
291200805K46066 08051416501650   52700010000002450928000100000030454290001000000226583000010000005389931000100000033655 
291200805K46066 08051416501650   53200010000002253233000100000024969340001000000332753500010000001127536500200000009251 
291200805K46066 08051416501650   53850020000000666840500200000007609425002000000039074450020000000261546500200000002317 
291200805K46066 08051416501650   148500200000002309                                                                     
291200805A46066 0805141750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141750050+036    0970812403220              046075         0390          100      166005            
291200805J46066 08051417502017    166318421750322124322126326128330124330127332125                                      
291200805K46066 08051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051417501750   50575005000006275806250050000340846067500500000694550725005000000353207750050000277332 
291200805K46066 08051417501750   50825005000124054008750050002184670092500500030687501000010000352739011000100001965800 
291200805K46066 08051417501750   51200010000073030913000100000258614140001000005314591500010000026632916000100000606567 
291200805K46066 08051417501750   51700010000032762018000100000255578190001000002785092000010000024699121000100000119023 
291200805K46066 08051417501750   52200010000010344323000100000097167240001000000594472500010000004071026000100000096054 
291200805K46066 08051417501750   52700010000005155028000100000081076290001000000369723000010000002217331000100000019187 
291200805K46066 08051417501750   53200010000001846033000100000023650340001000000182953500010000001234736500200000016830 
291200805K46066 08051417501750   53850020000001213240500200000006951425002000000038374450020000000307946500200000002041 
291200805K46066 08051417501750   148500200000002109                                                                     
291200805A46066 0805141850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141850050+037    0972512803140              050076         0390          100      165005            
291200805J46066 08051418502019    165314441850314127317113317124316122320118319123                                      
291200805K46066 08051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051418501850   50575005000000000006250050000604353067500500007551600725005000017037007750050000102418 
291200805K46066 08051418501850   50825005000037425708750050001292160092500500035731801000010000520804011000100001369410 
291200805K46066 08051418501850   51200010000127341013000100000469548140001000004969051500010000048062916000100000528087 
291200805K46066 08051418501850   51700010000042536718000100000207079190001000003242892000010000024876021000100000172270 
291200805K46066 08051418501850   52200010000009689623000100000117316240001000001149992500010000009104626000100000042015 
291200805K46066 08051418501850   52700010000003746228000100000051897290001000000446393000010000004782231000100000046139 
291200805K46066 08051418501850   53200010000001999133000100000019162340001000000171373500010000001243536500200000017576 
291200805K46066 08051418501850   53850020000000982940500200000006751425002000000069044450020000000399746500200000003176 
291200805K46066 08051418501850   148500200000001838                                                                     
291200805A46066 0805141950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805141950050+038    0974612103100              046072         0390          108      163005            
291200805J46066 08051419502017    164312581950310122311131310125311120313125311124                                      
291200805K46066 08051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051419501950   50575005000000000006250050000970642067500500016897800725005000113643007750050000513042 
291200805K46066 08051419501950   50825005000052134508750050001883950092500500029578301000010000235696011000100000942879 
291200805K46066 08051419501950   51200010000046903713000100000626572140001000004589531500010000030809416000100000406318 
291200805K46066 08051419501950   51700010000045375718000100000317359190001000002406502000010000024672821000100000245544 
291200805K46066 08051419501950   52200010000016556423000100000149979240001000001524462500010000014733226000100000099495 
291200805K46066 08051419501950   52700010000005953328000100000032126290001000000613603000010000006113631000100000021370 
291200805K46066 08051419501950   53200010000004402833000100000021190340001000000158083500010000001905736500200000017433 
291200805K46066 08051419501950   53850020000001452740500200000007741425002000000079174450020000000510946500200000003038 
291200805K46066 08051419501950   148500200000002032                                                                     
291200805A46066 0805142050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805142050050+041    0977012603070              044069         0390          100      161005            
291200805J46066 08051420502018    161306442050307125308122311120310129313122312123                                      
291200805K46066 08051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051420502050   50575005000000000006250050000000000067500500008073410725005000101447007750050000755663 
291200805K46066 08051420502050   50825005000088868008750050000774799092500500017499601000010000203992011000100001178140 
291200805K46066 08051420502050   51200010000043190613000100000468452140001000006684241500010000067120216000100000934656 
291200805K46066 08051420502050   51700010000024854818000100000498749190001000003392132000010000027978121000100000120927 
291200805K46066 08051420502050   52200010000018105723000100000091815240001000001040502500010000011010126000100000121310 
291200805K46066 08051420502050   52700010000007526628000100000046956290001000000291433000010000003356931000100000040260 
291200805K46066 08051420502050   53200010000002898133000100000017978340001000000160783500010000001348836500200000015903 
291200805K46066 08051420502050   53850020000001278140500200000006811425002000000080524450020000000501146500200000003204 
291200805K46066 08051420502050   148500200000002762                                                                     
291200805A46066 0805142150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805142150050+044    0979511503000              051075         0390          100      158005            
291200805J46066 08051421502018    170308052150300116300113302118303121305122306122                                      
291200805K46066 08051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051421502150   50575005000000000006250050000180027067500500011920400725005000164713007750050001275530 
291200805K46066 08051421502150   50825005000203283008750050002194570092500500029865001000010000308353011000100001187260 
291200805K46066 08051421502150   51200010000054762213000100000527231140001000009316321500010000067251216000100000902104 
291200805K46066 08051421502150   51700010000030944318000100000517304190001000003043292000010000015666221000100000208381 
291200805K46066 08051421502150   52200010000015665323000100000076611240001000000868192500010000011419726000100000075733 
291200805K46066 08051421502150   52700010000007260528000100000030397290001000000484303000010000004173931000100000026062 
291200805K46066 08051421502150   53200010000003116933000100000022353340001000000297903500010000002995836500200000015907 
291200805K46066 08051421502150   53850020000001066440500200000013085425002000000072244450020000000483446500200000003983 
291200805K46066 08051421502150   148500200000003561                                                                     
291200805A46066 0805142250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805142250050+046    0981810802910              050077         0400          108      139005            
291200805J46066 08051422502017    151303552250291107294110296113297109299113300119                                      
291200805K46066 08051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051422502250   50575005000000000006250050000237919067500500005592500725005000156833007750050002024560 
291200805K46066 08051422502250   50825005000200101008750050002907230092500500037924501000010000201582011000100001683840 
291200805K46066 08051422502250   51200010000069703813000100000517039140001000008482761500010000036737816000100000560737 
291200805K46066 08051422502250   51700010000040507718000100000365346190001000002978762000010000033437821000100000127299 
291200805K46066 08051422502250   52200010000012790623000100000124581240001000000790342500010000008363026000100000044618 
291200805K46066 08051422502250   52700010000005513428000100000029752290001000000425173000010000003169531000100000018406 
291200805K46066 08051422502250   53200010000002201333000100000036350340001000000175513500010000002358936500200000015570 
291200805K46066 08051422502250   53850020000001082440500200000010303425002000000035504450020000000632446500200000001958 
291200805K46066 08051422502250   148500200000002176                                                                     
291200805A46066 0805142350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805142350050+045    0984310802800              048077         0400          108      134005            
291200805J46066 08051423502016    145290542350280107280107282108284108289110292109                                      
291200805K46066 08051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051423502350   50575005000000000006250050000049768067500500007873260725005000146822007750050001510470 
291200805K46066 08051423502350   50825005000144747008750050002876600092500500032425101000010000223113011000100000710008 
291200805K46066 08051423502350   51200010000107539013000100000796979140001000008892801500010000042192616000100000373097 
291200805K46066 08051423502350   51700010000043263518000100000226522190001000001432862000010000011818221000100000169021 
291200805K46066 08051423502350   52200010000015232123000100000133070240001000000587432500010000009959426000100000057131 
291200805K46066 08051423502350   52700010000004406228000100000044043290001000000245173000010000004208331000100000021920 
291200805K46066 08051423502350   53200010000002438133000100000021735340001000000224733500010000001516636500200000012443 
291200805K46066 08051423502350   53850020000001243140500200000009180425002000000065334450020000000378246500200000002795 
291200805K46066 08051423502350   148500200000001869                                                                     
291200805A46066 0805150050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150050050+043    0986511202840              043075         0400          108      142005            
291200805J46066 08051500502016    154281560050284110280117281112281105283107283115                                      
291200805K46066 08051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051500500050   50575005000000011706250050000149526067500500007979080725005000126679007750050001015250 
291200805K46066 08051500500050   50825005000103673008750050002690020092500500028008201000010000172679011000100000894527 
291200805K46066 08051500500050   51200010000049767313000100000636942140001000005391351500010000033628816000100000382630 
291200805K46066 08051500500050   51700010000024773618000100000267696190001000001755842000010000012080621000100000149447 
291200805K46066 08051500500050   52200010000009038223000100000098149240001000001072672500010000009468426000100000054314 
291200805K46066 08051500500050   52700010000006959628000100000048408290001000000609313000010000004625331000100000026861 
291200805K46066 08051500500050   53200010000001864733000100000023889340001000000143373500010000001607536500200000010610 
291200805K46066 08051500500050   53850020000001181840500200000007280425002000000048184450020000000250246500200000002657 
291200805K46066 08051500500050   148500200000001070                                                                     
291200805A46066 0805150150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150150050+046    0988512302790              047077         0410          114      149005            
291200805J46066 08051501502016    155278310150278121279120278121281110286117283114                                      
291200805K46066 08051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051501500150   50575005000000000006250050000085362067500500008397780725005000241823007750050002101860 
291200805K46066 08051501500150   50825005000152836008750050002710690092500500021879901000010000188258011000100000937057 
291200805K46066 08051501500150   51200010000101447013000100000698676140001000005511491500010000059511516000100000272883 
291200805K46066 08051501500150   51700010000022842818000100000265928190001000002090972000010000011573521000100000184543 
291200805K46066 08051501500150   52200010000007222923000100000087451240001000000768882500010000009753226000100000126508 
291200805K46066 08051501500150   52700010000005980228000100000077048290001000000428903000010000003696431000100000018568 
291200805K46066 08051501500150   53200010000003077633000100000015925340001000000263823500010000000645036500200000014087 
291200805K46066 08051501500150   53850020000000706640500200000006033425002000000059504450020000000332246500200000002202 
291200805K46066 08051501500150   148500200000001898                                                                     
291200805A46066 0805150250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150250050+048    0990510702700              044072         0410          138      134005            
291200805J46066 08051502502017    166278580250270106269107268104274111277121276122                                      
291200805K46066 08051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051502500250   50575005000000000006250050000335769067500500014284600725005000203963007750050001154410 
291200805K46066 08051502500250   50825005000071638908750050000949333092500500012077401000010000107935011000100000750677 
291200805K46066 08051502500250   51200010000112711013000100001246480140001000006336351500010000073406916000100000418802 
291200805K46066 08051502500250   51700010000039005618000100000304198190001000003196862000010000014234821000100000357139 
291200805K46066 08051502500250   52200010000012312223000100000069611240001000001175532500010000004191226000100000064000 
291200805K46066 08051502500250   52700010000007355328000100000042677290001000000329253000010000001588531000100000028388 
291200805K46066 08051502500250   53200010000002197233000100000016340340001000000151533500010000002111836500200000014454 
291200805K46066 08051502500250   53850020000000779540500200000006901425002000000049114450020000000294846500200000001410 
291200805K46066 08051502500250   148500200000001307                                                                     
291200805A46066 0805150350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150350050+049    0992510502610              044075         0410          129      134005            
291200805J46066 08051503502014    143269120350261106264106265104269105270107269108                                      
291200805K46066 08051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051503500350   50575005000000000006250050000000000067500500007773740725005000170454007750050002161070 
291200805K46066 08051503500350   50825005000189785008750050001628730092500500016428901000010000163543011000100000503347 
291200805K46066 08051503500350   51200010000081688313000100000627548140001000003558031500010000068732616000100000740504 
291200805K46066 08051503500350   51700010000017665318000100000274656190001000002992982000010000017177921000100000095700 
291200805K46066 08051503500350   52200010000006691123000100000093656240001000001272352500010000006760026000100000055727 
291200805K46066 08051503500350   52700010000003997228000100000044547290001000000166413000010000002216131000100000030726 
291200805K46066 08051503500350   53200010000001845133000100000016448340001000000253423500010000001067436500200000016821 
291200805K46066 08051503500350   53850020000000678840500200000006231425002000000039774450020000000330846500200000001582 
291200805K46066 08051503500350   148500200000001823                                                                     
291200805A46066 0805150450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150450050+046    0994410302530              049081         0410          138      133005            
291200805J46066 08051504502013    135255370450253103253104257102259102259101259099                                      
291200805K46066 08051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051504500450   50575005000000000006250050000047829067500500016358000725005000305348007750050002740920 
291200805K46066 08051504500450   50825005000215061008750050001846530092500500023285201000010000240291011000100000925719 
291200805K46066 08051504500450   51200010000074434513000100000856331140001000004512711500010000042085916000100000385575 
291200805K46066 08051504500450   51700010000024093818000100000188062190001000002369232000010000014100021000100000150878 
291200805K46066 08051504500450   52200010000017211123000100000127721240001000000505702500010000009912126000100000028549 
291200805K46066 08051504500450   52700010000003281028000100000030502290001000000314513000010000002028031000100000032509 
291200805K46066 08051504500450   53200010000002256833000100000027882340001000000139593500010000001455636500200000012384 
291200805K46066 08051504500450   53850020000000959840500200000005304425002000000021914450020000000292046500200000002007 
291200805K46066 08051504500450   148500200000001295                                                                     
291200805A46066 0805150550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150550050+043    0996110302480              043075         0400          129      127005            
291200805J46066 08051505502014    137247200550248103251103253106252104254107254104                                      
291200805K46066 08051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051505500550   50575005000000000006250050000103450067500500006092070725005000229153007750050002410140 
291200805K46066 08051505500550   50825005000128747008750050001822760092500500017755301000010000083896411000100001187340 
291200805K46066 08051505500550   51200010000076507213000100000633464140001000003864541500010000050132016000100000442882 
291200805K46066 08051505500550   51700010000041267318000100000104609190001000001698692000010000020134421000100000167151 
291200805K46066 08051505500550   52200010000022043723000100000041239240001000000434652500010000009498526000100000075513 
291200805K46066 08051505500550   52700010000003908328000100000075036290001000000388483000010000003732831000100000031152 
291200805K46066 08051505500550   53200010000001939733000100000019279340001000000185393500010000001733936500200000008258 
291200805K46066 08051505500550   53850020000000617240500200000007043425002000000046614450020000000260246500200000002223 
291200805K46066 08051505500550   148500200000001241                                                                     
291200805A46066 0805150650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150650050+043    0998209702440              043074         0400          121      119005            
291200805J46066 08051506502014    134245310650243098244106245109245098248098249100                                      
291200805K46066 08051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051506500650   50575005000000000006250050000187045067500500005170160725005000137360007750050001443500 
291200805K46066 08051506500650   50825005000184932008750050001840580092500500017864401000010000122918011000100001593020 
291200805K46066 08051506500650   51200010000055019513000100000438750140001000004306081500010000044747716000100000295304 
291200805K46066 08051506500650   51700010000023790318000100000331530190001000002802862000010000022294521000100000160094 
291200805K46066 08051506500650   52200010000011193423000100000090946240001000001108172500010000006105126000100000062560 
291200805K46066 08051506500650   52700010000005784128000100000059951290001000000268473000010000003325131000100000024889 
291200805K46066 08051506500650   53200010000002071333000100000029585340001000000220723500010000002260236500200000010571 
291200805K46066 08051506500650   53850020000000762040500200000006746425002000000048014450020000000321346500200000002647 
291200805K46066 08051506500650   148500200000001532                                                                     
291200805A46066 0805150750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150750050+044    0999810302460              044075         0400          114      129005            
291200805J46066 08051507502013    131249040750247104247102247100246100245101241101                                      
291200805K46066 08051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051507500750   50575005000000000006250050000002439067500500004053270725005000152211007750050002210060 
291200805K46066 08051507500750   50825005000226615008750050002531380092500500016324001000010000108218011000100001134380 
291200805K46066 08051507500750   51200010000081664113000100000727553140001000004438451500010000023923916000100000158197 
291200805K46066 08051507500750   51700010000028471318000100000238962190001000001172702000010000017278321000100000225694 
291200805K46066 08051507500750   52200010000013899123000100000140378240001000000619692500010000006799526000100000064802 
291200805K46066 08051507500750   52700010000007722528000100000066770290001000000515113000010000002577031000100000039836 
291200805K46066 08051507500750   53200010000002667033000100000013801340001000000153433500010000001720236500200000010950 
291200805K46066 08051507500750   53850020000000761240500200000011609425002000000079674450020000000345146500200000003057 
291200805K46066 08051507500750   148500200000001834                                                                     
291200805A46066 0805150850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150850050+043    1001509702400              037071         0400          114      117005            
291200805J46066 08051508502012    128247520850240096241097242095241093241095244096                                      
291200805K46066 08051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051508500850   50575005000000000006250050000280360067500500005005460725005000074277507750050001090680 
291200805K46066 08051508500850   50825005000124011008750050001479790092500500014331901000010000102273011000100000591177 
291200805K46066 08051508500850   51200010000054873113000100000243551140001000004946201500010000044367116000100000189266 
291200805K46066 08051508500850   51700010000009858418000100000430558190001000002074992000010000016504921000100000106303 
291200805K46066 08051508500850   52200010000005766323000100000124714240001000000331382500010000004859626000100000049798 
291200805K46066 08051508500850   52700010000007376828000100000047721290001000000213703000010000002744531000100000019106 
291200805K46066 08051508500850   53200010000002945333000100000024419340001000000261813500010000002118036500200000012539 
291200805K46066 08051508500850   53850020000001123540500200000006921425002000000054914450020000000367546500200000002107 
291200805K46066 08051508500850   148500200000002026                                                                     
291200805A46066 0805150950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805150950050+042    1002909102410              045080         0400          129      108005            
291200805J46066 08051509502012    132239560950241091241095239093238094240094239101                                      
291200805K46066 08051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051509500950   50575005000000000006250050000037082067500500007275470725005000151730007750050002858940 
291200805K46066 08051509500950   50825005000269288008750050001482760092500500024015001000010000275360011000100000410189 
291200805K46066 08051509500950   51200010000063794813000100000438954140001000002677631500010000051629816000100000423494 
291200805K46066 08051509500950   51700010000019778418000100000165845190001000002089342000010000006473821000100000092586 
291200805K46066 08051509500950   52200010000011990823000100000081270240001000000714532500010000006082526000100000043372 
291200805K46066 08051509500950   52700010000006424928000100000032246290001000000320653000010000004193331000100000023914 
291200805K46066 08051509500950   53200010000001721533000100000021269340001000000170613500010000001484036500200000014596 
291200805K46066 08051509500950   53850020000000816340500200000004350425002000000049594450020000000166646500200000002836 
291200805K46066 08051509500950   148500200000001641                                                                     
291200805A46066 0805151050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151050050+042    1004208802330              043080         0400          121      112005            
291200805J46066 08051510502012    126237231050233087235090238096241092243094240097                                      
291200805K46066 08051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051510501050   50575005000000000006250050000115833067500500009291180725005000144577007750050002252550 
291200805K46066 08051510501050   50825005000264239008750050002616970092500500021878601000010000139910011000100000902437 
291200805K46066 08051510501050   51200010000036138813000100000414624140001000004366351500010000039170216000100000231714 
291200805K46066 08051510501050   51700010000026813418000100000216728190001000001584902000010000013554921000100000125461 
291200805K46066 08051510501050   52200010000007867723000100000066286240001000000542022500010000006630726000100000074393 
291200805K46066 08051510501050   52700010000002728328000100000033900290001000000325093000010000001406831000100000032406 
291200805K46066 08051510501050   53200010000001745333000100000012517340001000000192853500010000001504636500200000007989 
291200805K46066 08051510501050   53850020000001147040500200000005684425002000000054064450020000000324546500200000002151 
291200805K46066 08051510501050   148500200000001923                                                                     
291200805A46066 0805151150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151150050+042    1005208602340              041077         0400          108      113005            
291200805J46066 08051511502011    114236591150233085233087235090234085234081234089                                      
291200805K46066 08051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051511501150   50575005000000000006250050000000000067500500005031980725005000134683007750050001713290 
291200805K46066 08051511501150   50825005000124659008750050001393230092500500020343501000010000120776011000100001168180 
291200805K46066 08051511501150   51200010000093730013000100000557238140001000002535811500010000036667516000100000187580 
291200805K46066 08051511501150   51700010000032427818000100000175975190001000001241052000010000015816521000100000122119 
291200805K46066 08051511501150   52200010000007941023000100000115256240001000000632462500010000005582726000100000030884 
291200805K46066 08051511501150   52700010000003957328000100000023809290001000000365833000010000002932331000100000014205 
291200805K46066 08051511501150   53200010000001894133000100000013584340001000000168373500010000001922236500200000010777 
291200805K46066 08051511501150   53850020000000835340500200000005336425002000000039374450020000000236346500200000002094 
291200805K46066 08051511501150   148500200000001127                                                                     
291200805A46066 0805151250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151250050+042    1006208302270              039078         0400          129      103005            
291200805J46066 08051512502011    109231151250227083227081228078230085230084230080                                      
291200805K46066 08051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051512501250   50575005000000000006250050000000000067500500001388050725005000193131007750050002832840 
291200805K46066 08051512501250   50825005000164657008750050000933357092500500009823271000010000122670011000100000884544 
291200805K46066 08051512501250   51200010000024248113000100000705353140001000001991871500010000025885416000100000212743 
291200805K46066 08051512501250   51700010000043296918000100000192443190001000001749352000010000006043221000100000107435 
291200805K46066 08051512501250   52200010000006986123000100000047350240001000000447622500010000003951126000100000067266 
291200805K46066 08051512501250   52700010000002512028000100000036085290001000000186823000010000003092531000100000016703 
291200805K46066 08051512501250   53200010000001857833000100000015972340001000000132853500010000001336036500200000005707 
291200805K46066 08051512501250   53850020000000982240500200000005835425002000000033404450020000000240446500200000001910 
291200805K46066 08051512501250   148500200000001325                                                                     
291200805A46066 0805151350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151350050+042    1007206702200              036077         0400          121      083005            
291200805J46066 08051513502011    098231551350220067221067220068223070226077227079                                      
291200805K46066 08051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051513501350   50575005000000000006250050000104761067500500003861790725005000090180107750050001824080 
291200805K46066 08051513501350   50825005000206215008750050001269360092500500007916241000010000126330011000100000422149 
291200805K46066 08051513501350   51200010000035122213000100000311951140001000001528911500010000050809916000100000409131 
291200805K46066 08051513501350   51700010000020918918000100000136021190001000001329472000010000013630521000100000063345 
291200805K46066 08051513501350   52200010000007911623000100000085916240001000000254522500010000005364026000100000016611 
291200805K46066 08051513501350   52700010000002844828000100000035348290001000000235883000010000001758431000100000015779 
291200805K46066 08051513501350   53200010000002345733000100000014033340001000000072853500010000000944336500200000009631 
291200805K46066 08051513501350   53850020000000519440500200000003978425002000000025394450020000000211246500200000001678 
291200805K46066 08051513501350   148500200000000903                                                                     
291200805A46066 0805151450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151450050+043    1008307202080              037077         0400          121      091005            
291200805J46066 08051514502010    091206471450208072212072213069213069217068218068                                      
291200805K46066 08051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051514501450   50575005000000000006250050000062831067500500001628900725005000085212007750050001548910 
291200805K46066 08051514501450   50825005000175341008750050001675060092500500014528001000010000059845011000100000668665 
291200805K46066 08051514501450   51200010000055586613000100000684436140001000003356431500010000034822516000100000466167 
291200805K46066 08051514501450   51700010000026575418000100000166637190001000000980322000010000009347721000100000086521 
291200805K46066 08051514501450   52200010000005833923000100000050965240001000000692382500010000002654326000100000037695 
291200805K46066 08051514501450   52700010000002023028000100000020968290001000000299643000010000002401831000100000015551 
291200805K46066 08051514501450   53200010000001294233000100000010348340001000000064403500010000000865536500200000007364 
291200805K46066 08051514501450   53850020000000613740500200000003391425002000000033444450020000000223846500200000001331 
291200805K46066 08051514501450   148500200000001279                                                                     
291200805A46066 0805151550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151550050+044    1009407102020              032072         0400          114      089005            
291200805J46066 08051515502010    097196341550202071202076204074205074206075207074                                      
291200805K46066 08051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051515501550   50575005000000000006250050000000000067500500000342030725005000064521507750050000999261 
291200805K46066 08051515501550   50825005000137496008750050001471180092500500009508111000010000075836111000100000302579 
291200805K46066 08051515501550   51200010000017444113000100000201756140001000003824041500010000025657016000100000325689 
291200805K46066 08051515501550   51700010000021868318000100000204415190001000000932992000010000010664821000100000118333 
291200805K46066 08051515501550   52200010000009564923000100000048504240001000000411272500010000008208526000100000032177 
291200805K46066 08051515501550   52700010000003439428000100000023071290001000000341863000010000001649331000100000008285 
291200805K46066 08051515501550   53200010000001373233000100000008215340001000000126573500010000001419136500200000010829 
291200805K46066 08051515501550   53850020000000523840500200000004160425002000000035484450020000000246246500200000001632 
291200805K46066 08051515501550   148500200000001217                                                                     
291200805A46066 0805151650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151650050+044    1010307701940              032073         0400          114      092005            
291200805J46066 08051516502010    095195371650194076195074198072198073200073202075                                      
291200805K46066 08051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051516501650   50575005000000000006250050000000000067500500001117050725005000037850407750050000462614 
291200805K46066 08051516501650   50825005000119869008750050002318070092500500016137901000010000068752011000100000460570 
291200805K46066 08051516501650   51200010000037020513000100000228302140001000002327031500010000014521316000100000198699 
291200805K46066 08051516501650   51700010000029668618000100000124876190001000001754002000010000004533621000100000067232 
291200805K46066 08051516501650   52200010000006514723000100000030725240001000000538022500010000004580026000100000037756 
291200805K46066 08051516501650   52700010000003130928000100000031296290001000000373073000010000000937131000100000026833 
291200805K46066 08051516501650   53200010000002444933000100000014894340001000000165583500010000001039336500200000009858 
291200805K46066 08051516501650   53850020000000443540500200000006067425002000000028974450020000000201046500200000002135 
291200805K46066 08051516501650   148500200000000994                                                                     
291200805A46066 0805151750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151750050+044    1011106701930              032071         0400          108      088005            
291200805J46066 08051517502011    108194001750193066194069199069199073200082194081                                      
291200805K46066 08051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051517501750   50575005000000000006250050000000000067500500001313670725005000031570907750050000415711 
291200805K46066 08051517501750   50825005000056231608750050001275260092500500019191401000010000073418711000100000473807 
291200805K46066 08051517501750   51200010000049152013000100000326088140001000002302021500010000020678216000100000292756 
291200805K46066 08051517501750   51700010000021136218000100000158928190001000001610712000010000011915721000100000098921 
291200805K46066 08051517501750   52200010000010121123000100000052264240001000000531232500010000004205826000100000046340 
291200805K46066 08051517501750   52700010000001794528000100000030901290001000000159983000010000001981431000100000009953 
291200805K46066 08051517501750   53200010000001710633000100000015812340001000000136383500010000000887636500200000009387 
291200805K46066 08051517501750   53850020000000782240500200000004647425002000000034294450020000000285346500200000001891 
291200805K46066 08051517501750   148500200000000913                                                                     
291200805A46066 0805151850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151850050+045    1011806501890              029069         0410          114      080005            
291200805J46066 08051518502009    091197091850189065191067192068192071193074194069                                      
291200805K46066 08051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051518501850   50575005000000000006250050000000000067500500000715490725005000015227807750050000312687 
291200805K46066 08051518501850   50825005000074600508750050001244740092500500011623801000010000055382511000100000642615 
291200805K46066 08051518501850   51200010000026670313000100000274550140001000002501431500010000016183416000100000229119 
291200805K46066 08051518501850   51700010000022113018000100000143796190001000001014112000010000007235021000100000066966 
291200805K46066 08051518501850   52200010000006728523000100000081465240001000000690742500010000003945926000100000036267 
291200805K46066 08051518501850   52700010000002508828000100000025077290001000000351923000010000001608031000100000020735 
291200805K46066 08051518501850   53200010000001725633000100000013306340001000000127953500010000000928436500200000010181 
291200805K46066 08051518501850   53850020000000818240500200000003772425002000000026844450020000000267646500200000002205 
291200805K46066 08051518501850   148500200000001475                                                                     
291200805A46066 0805151950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805151950050+046    1012406001850              029071         0410          114      073005            
291200805J46066 08051519502008    082200071950185060186059188060191060190066189066                                      
291200805K46066 08051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051519501950   50575005000000000006250050000000515067500500001199360725005000027416907750050000417720 
291200805K46066 08051519501950   50825005000105384008750050001212170092500500011318701000010000096992911000100000311698 
291200805K46066 08051519501950   51200010000020834013000100000128482140001000002435221500010000014124316000100000166788 
291200805K46066 08051519501950   51700010000020017918000100000108589190001000001141182000010000009412421000100000065182 
291200805K46066 08051519501950   52200010000005874223000100000079295240001000000603042500010000003704026000100000043881 
291200805K46066 08051519501950   52700010000003384328000100000028219290001000000135883000010000002017431000100000010134 
291200805K46066 08051519501950   53200010000001351233000100000007250340001000000124553500010000000753936500200000007688 
291200805K46066 08051519501950   53850020000000904240500200000005470425002000000034914450020000000242346500200000002308 
291200805K46066 08051519501950   148500200000001436                                                                     
291200805A46066 0805152050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805152050050+046    1013005601860              027069         0420          121      070005            
291200805J46066 08051520502008    079185062050186057186059184063186064184064185061                                      
291200805K46066 08051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051520502050   50575005000000000006250050000000000067500500000362940725005000016672507750050000571110 
291200805K46066 08051520502050   50825005000107407008750050000887614092500500006171261000010000039415611000100000495749 
291200805K46066 08051520502050   51200010000031937213000100000219900140001000002239611500010000016170316000100000220992 
291200805K46066 08051520502050   51700010000019843518000100000111650190001000001216672000010000007508221000100000051995 
291200805K46066 08051520502050   52200010000003769623000100000061000240001000000401272500010000002650126000100000037636 
291200805K46066 08051520502050   52700010000003009928000100000031197290001000000208183000010000002230231000100000010048 
291200805K46066 08051520502050   53200010000001925433000100000013317340001000000114863500010000000559336500200000006133 
291200805K46066 08051520502050   53850020000000833940500200000005424425002000000041504450020000000298646500200000001592 
291200805K46066 08051520502050   148500200000001531                                                                     
291200805A46066 0805152150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805152150050+047    1013705601770              026070         0430          100      068005            
291200805J46066 08051521502007    070183562150177057178056181052183055185055185055                                      
291200805K46066 08051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051521502150   50575005000000000006250050000000000067500500001115130725005000028078107750050000531864 
291200805K46066 08051521502150   50825005000050687208750050000419895092500500004590931000010000082878711000100000275188 
291200805K46066 08051521502150   51200010000039892013000100000212445140001000001869151500010000020156516000100000115015 
291200805K46066 08051521502150   51700010000019162918000100000067292190001000001358302000010000005424721000100000050210 
291200805K46066 08051521502150   52200010000006991823000100000042504240001000000347562500010000003067826000100000026224 
291200805K46066 08051521502150   52700010000002338228000100000018133290001000000139893000010000001931731000100000006752 
291200805K46066 08051521502150   53200010000000968033000100000011534340001000000080033500010000000834536500200000008987 
291200805K46066 08051521502150   53850020000000382940500200000004064425002000000016794450020000000232046500200000001843 
291200805K46066 08051521502150   148500200000000770                                                                     
291200805A46066 0805152250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805152250050+047    1014206001710              026069         0430          114      070005            
291200805J46066 08051522502007    078175102250171060173061174061173063173063175060                                      
291200805K46066 08051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051522502250   50575005000000000006250050000000000067500500000837270725005000023773007750050000273612 
291200805K46066 08051522502250   50825005000055535408750050000715456092500500005986361000010000051343811000100000594630 
291200805K46066 08051522502250   51200010000021337613000100000273191140001000001666421500010000020750916000100000158300 
291200805K46066 08051522502250   51700010000018993418000100000132786190001000000810022000010000008929521000100000064122 
291200805K46066 08051522502250   52200010000004483223000100000042112240001000000344352500010000002629226000100000025982 
291200805K46066 08051522502250   52700010000001932528000100000024012290001000000230273000010000001381031000100000010337 
291200805K46066 08051522502250   53200010000001593533000100000003993340001000000068593500010000000955936500200000009233 
291200805K46066 08051522502250   53850020000000630340500200000004655425002000000020674450020000000184946500200000001060 
291200805K46066 08051522502250   148500200000001222                                                                     
291200805A46066 0805152350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805152350050+046    1014807401810              024068         0430          108      089005            
291200805J46066 08051523502010    091182332350181074179074178072171068173062170061                                      
291200805K46066 08051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051523502350   50575005000000000006250050000000000067500500000158560725005000031024307750050000437373 
291200805K46066 08051523502350   50825005000034374908750050000485480092500500005692791000010000042190411000100000352710 
291200805K46066 08051523502350   51200010000047292213000100000140135140001000001778961500010000010318316000100000141118 
291200805K46066 08051523502350   51700010000014655118000100000147303190001000000376362000010000006647521000100000047735 
291200805K46066 08051523502350   52200010000005157023000100000038969240001000000410732500010000001518526000100000028823 
291200805K46066 08051523502350   52700010000002664828000100000026637290001000000115043000010000001531931000100000009225 
291200805K46066 08051523502350   53200010000001866533000100000005920340001000000126413500010000000986236500200000008700 
291200805K46066 08051523502350   53850020000000452540500200000005164425002000000032964450020000000228746500200000001176 
291200805K46066 08051523502350   148500200000001878                                                                     
291200805A46066 0805160050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160050050+047    1015107901730              025066         0440          121      103005            
291200805J46066 08051600502009    103168440050172079164076164074164069169071174076                                      
291200805K46066 08051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051600500050   50575005000000000006250050000000000067500500000054120725005000014408507750050000426996 
291200805K46066 08051600500050   50825005000060909008750050000545272092500500004940441000010000047744611000100000371670 
291200805K46066 08051600500050   51200010000050094913000100000198672140001000001168191500010000007853816000100000086752 
291200805K46066 08051600500050   51700010000017376418000100000135555190001000000516102000010000009115721000100000072981 
291200805K46066 08051600500050   52200010000004920923000100000051536240001000000377972500010000003857126000100000022126 
291200805K46066 08051600500050   52700010000003160928000100000014229290001000000281803000010000002518331000100000019547 
291200805K46066 08051600500050   53200010000002295733000100000008118340001000000090253500010000001352436500200000010701 
291200805K46066 08051600500050   53850020000000643440500200000005298425002000000028214450020000000188846500200000002318 
291200805K46066 08051600500050   148500200000001119                                                                     
291200805A46066 0805160150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160150050+043    1015106601630              026068         0440          108      080005            
291200805J46066 08051601502010    098171150150163067165068169075171082174080176077                                      
291200805K46066 08051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051601500150   50575005000000000006250050000000000067500500000420840725005000015586007750050000431284 
291200805K46066 08051601500150   50825005000053840908750050000726128092500500008179431000010000070207611000100000280450 
291200805K46066 08051601500150   51200010000029186213000100000311744140001000001972401500010000012764216000100000081267 
291200805K46066 08051601500150   51700010000009425818000100000098303190001000000745422000010000009850821000100000098035 
291200805K46066 08051601500150   52200010000006610223000100000037373240001000000353302500010000004647126000100000036945 
291200805K46066 08051601500150   52700010000003063728000100000025546290001000000333423000010000002821931000100000014175 
291200805K46066 08051601500150   53200010000001268433000100000008159340001000000108733500010000000848336500200000008652 
291200805K46066 08051601500150   53850020000000721040500200000004606425002000000031614450020000000227446500200000001874 
291200805K46066 08051601500150   148500200000001124                                                                     
291200805A46066 0805160250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160250050+043    1015207601640              027071         0440          121      091005            
291200805J46066 08051602502009    098158260250164075161075161075154073154067159068                                      
291200805K46066 08051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051602500250   50575005000000000006250050000000000067500500000103640725005000020075207750050000525859 
291200805K46066 08051602500250   50825005000110988008750050000987861092500500008906481000010000063591711000100000316839 
291200805K46066 08051602500250   51200010000020419713000100000211021140001000000797351500010000011589416000100000073814 
291200805K46066 08051602500250   51700010000008887018000100000154041190001000001126482000010000008960321000100000066718 
291200805K46066 08051602500250   52200010000006464923000100000079705240001000000321362500010000005254426000100000026072 
291200805K46066 08051602500250   52700010000001739328000100000022409290001000000120303000010000002064931000100000008972 
291200805K46066 08051602500250   53200010000000928133000100000016479340001000000095383500010000000892136500200000004248 
291200805K46066 08051602500250   53850020000000680040500200000004040425002000000023134450020000000248046500200000001230 
291200805K46066 08051602500250   148500200000001023                                                                     
291200805A46066 0805160350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160350050+044    1015307501640              024065         0440          108      090005            
291200805J46066 08051603502009    097164280350164076169073166076162071166066171074                                      
291200805K46066 08051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051603500350   50575005000000000006250050000000000067500500000502030725005000023049107750050000385766 
291200805K46066 08051603500350   50825005000047447908750050000567396092500500005918531000010000032663811000100000293243 
291200805K46066 08051603500350   51200010000035134613000100000180551140001000001321561500010000008867316000100000125541 
291200805K46066 08051603500350   51700010000008429218000100000113227190001000001326672000010000008489321000100000084485 
291200805K46066 08051603500350   52200010000008802323000100000053510240001000000339462500010000003862226000100000025613 
291200805K46066 08051603500350   52700010000003794328000100000028376290001000000196353000010000002345331000100000021045 
291200805K46066 08051603500350   53200010000000980433000100000009744340001000000142193500010000000679936500200000008620 
291200805K46066 08051603500350   53850020000000448340500200000003193425002000000029294450020000000271646500200000001736 
291200805K46066 08051603500350   148500200000000752                                                                     
291200805A46066 0805160450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160450050+039    1015506601610              024068         0430          108      082005            
291200805J46066 08051604502009    094168520450160066161067159070163069162067166074                                      
291200805K46066 08051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051604500450   50575005000000000006250050000019891067500500000465860725005000009466607750050000304346 
291200805K46066 08051604500450   50825005000070871908750050000851100092500500009575701000010000036426911000100000316559 
291200805K46066 08051604500450   51200010000015165813000100000162826140001000001193611500010000010356616000100000109853 
291200805K46066 08051604500450   51700010000010238418000100000127989190001000001250962000010000009950421000100000066454 
291200805K46066 08051604500450   52200010000006677123000100000030370240001000000551432500010000002273026000100000045555 
291200805K46066 08051604500450   52700010000002984528000100000013435290001000000148953000010000001380231000100000011519 
291200805K46066 08051604500450   53200010000001535933000100000013692340001000000071083500010000000990636500200000004232 
291200805K46066 08051604500450   53850020000000630040500200000003881425002000000031934450020000000247046500200000001270 
291200805K46066 08051604500450   148500200000001313                                                                     
291200805A46066 0805160550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160550050+037    1015805901610              025066         0430          108      069005            
291200805J46066 08051605502009    091160510550160059158067155065166061160064154072                                      
291200805K46066 08051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051605500550   50575005000000000006250050000000000067500500000000000725005000019533707750050000256199 
291200805K46066 08051605500550   50825005000031000908750050000713751092500500009383521000010000051627811000100000321296 
291200805K46066 08051605500550   51200010000027890513000100000127762140001000001824111500010000005249416000100000108452 
291200805K46066 08051605500550   51700010000009412118000100000175511190001000000718492000010000007638421000100000126295 
291200805K46066 08051605500550   52200010000005511223000100000055662240001000000353112500010000003874526000100000056031 
291200805K46066 08051605500550   52700010000002746528000100000023746290001000000253893000010000001522631000100000010600 
291200805K46066 08051605500550   53200010000001267733000100000018107340001000000087433500010000000318536500200000007480 
291200805K46066 08051605500550   53850020000000747240500200000003703425002000000025414450020000000262846500200000001257 
291200805K46066 08051605500550   148500200000000972                                                                     
291200805A46066 0805160650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160650050+039    1016206301590              025071         0430          114      076005            
291200805J46066 08051606502008    084151310650159063158067157064162065158066160068                                      
291200805K46066 08051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051606500650   50575005000000000006250050000000000067500500000449040725005000014383107750050000284441 
291200805K46066 08051606500650   50825005000083790908750050001004790092500500007811191000010000064649911000100000277846 
291200805K46066 08051606500650   51200010000022357913000100000185119140001000001818401500010000008784316000100000107892 
291200805K46066 08051606500650   51700010000009352718000100000043932190001000000795362000010000007584121000100000070197 
291200805K46066 08051606500650   52200010000003672123000100000051400240001000000390902500010000003577826000100000028444 
291200805K46066 08051606500650   52700010000002629828000100000022738290001000000218053000010000001879231000100000010913 
291200805K46066 08051606500650   53200010000001776333000100000005842340001000000093333500010000001085136500200000006424 
291200805K46066 08051606500650   53850020000000446640500200000004251425002000000029174450020000000270646500200000001248 
291200805K46066 08051606500650   148500200000000931                                                                     
291200805A46066 0805160750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160750050+038    1016506201510              025068         0430          114      080005            
291200805J46066 08051607502008    082151010750151063145063155062160057153063151064                                      
291200805K46066 08051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051607500750   50575005000000000006250050000000000067500500000027810725005000007823807750050000248023 
291200805K46066 08051607500750   50825005000047695308750050000895569092500500007775391000010000055502211000100000297969 
291200805K46066 08051607500750   51200010000029826413000100000153127140001000001617251500010000007534016000100000095891 
291200805K46066 08051607500750   51700010000005778518000100000166419190001000000787612000010000008682421000100000109374 
291200805K46066 08051607500750   52200010000007242323000100000063270240001000000447502500010000002056626000100000031404 
291200805K46066 08051607500750   52700010000001307528000100000014572290001000000155803000010000001248831000100000011620 
291200805K46066 08051607500750   53200010000000967033000100000006688340001000000103053500010000000803936500200000008199 
291200805K46066 08051607500750   53850020000000458540500200000003776425002000000040034450020000000207946500200000000667 
291200805K46066 08051607500750   148500200000000797                                                                     
291200805A46066 0805160850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160850050+030    1016706801360              024069         0430          114      086005            
291200805J46066 08051608502009    089145320850136067141067144064143061146058146064                                      
291200805K46066 08051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051608500850   50575005000000000006250050000000000067500500000000000725005000003364807750050000133541 
291200805K46066 08051608500850   50825005000049764008750050001065560092500500008284671000010000036368011000100000396570 
291200805K46066 08051608500850   51200010000029634313000100000163570140001000001200441500010000013985116000100000119256 
291200805K46066 08051608500850   51700010000008020218000100000064964190001000000789292000010000005237121000100000045083 
291200805K46066 08051608500850   52200010000004212923000100000056869240001000000387912500010000004179826000100000023546 
291200805K46066 08051608500850   52700010000002909628000100000015142290001000000201253000010000001613131000100000014475 
291200805K46066 08051608500850   53200010000001080433000100000010356340001000000077263500010000000602836500200000005514 
291200805K46066 08051608500850   53850020000000476540500200000003649425002000000038694450020000000258946500200000001432 
291200805K46066 08051608500850   148500200000001234                                                                     
291200805A46066 0805160950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805160950050+027    1016607201350              024068         0430          114      087005            
291200805J46066 08051609502008    088141350950135072141071139068133068128068133067                                      
291200805K46066 08051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051609500950   50575005000000000006250050000000000067500500000129980725005000009018407750050000213894 
291200805K46066 08051609500950   50825005000067428008750050001044710092500500007544471000010000037243311000100000289129 
291200805K46066 08051609500950   51200010000030013813000100000133072140001000000651081500010000007862516000100000086476 
291200805K46066 08051609500950   51700010000010774018000100000072680190001000000763802000010000005068021000100000040575 
291200805K46066 08051609500950   52200010000004076823000100000039709240001000000336692500010000003972126000100000036508 
291200805K46066 08051609500950   52700010000002348828000100000029184290001000000174683000010000002284331000100000010480 
291200805K46066 08051609500950   53200010000000754433000100000012458340001000000103623500010000000542536500200000007395 
291200805K46066 08051609500950   53850020000000573240500200000004719425002000000046544450020000000241646500200000001243 
291200805K46066 08051609500950   148500200000000927                                                                     
291200805A46066 0805161050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161050050+029    1016306801380              023067         0420          108      081005            
291200805J46066 08051610502009    089132051050138070136072136067128073130073125066                                      
291200805K46066 08051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051610501050   50575005000000000006250050000000000067500500000234900725005000005696007750050000105436 
291200805K46066 08051610501050   50825005000045884008750050000710178092500500007677461000010000052816811000100000340724 
291200805K46066 08051610501050   51200010000028335113000100000108647140001000001375691500010000009572416000100000081482 
291200805K46066 08051610501050   51700010000009097318000100000076266190001000000831092000010000007370321000100000084799 
291200805K46066 08051610501050   52200010000002768623000100000034759240001000000205082500010000002601526000100000030819 
291200805K46066 08051610501050   52700010000003415828000100000019113290001000000190063000010000001698531000100000010228 
291200805K46066 08051610501050   53200010000002145933000100000014055340001000000052653500010000000634736500200000006960 
291200805K46066 08051610501050   53850020000000721040500200000003842425002000000045424450020000000196746500200000002089 
291200805K46066 08051610501050   148500200000001124                                                                     
291200805A46066 0805161150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161150050+030    1016207401330              022065         0420          108      094005            
291200805J46066 08051611502009    094128481150133075131074129071134067137069127074                                      
291200805K46066 08051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051611501150   50575005000000000006250050000000000067500500000082170725005000002893907750050000088934 
291200805K46066 08051611501150   50825005000022966108750050000783220092500500009485401000010000045123411000100000216511 
291200805K46066 08051611501150   51200010000026151413000100000129318140001000001226131500010000010253016000100000062953 
291200805K46066 08051611501150   51700010000005463418000100000088124190001000000718492000010000004597621000100000052897 
291200805K46066 08051611501150   52200010000007638023000100000055662240001000000489382500010000002418226000100000020671 
291200805K46066 08051611501150   52700010000002554328000100000027453290001000000137073000010000003088031000100000018261 
291200805K46066 08051611501150   53200010000001363133000100000014048340001000000145253500010000000611836500200000008339 
291200805K46066 08051611501150   53850020000000449840500200000004439425002000000031594450020000000203946500200000001401 
291200805K46066 08051611501150   148500200000001557                                                                     
291200805A46066 0805161250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161250050+031    1016108501400              024063         0420          108      103005            
291200805J46066 08051612502010    103141481250140084135079131080132082129083129077                                      
291200805K46066 08051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000025620 
291200805K46066 08051612501250   50825005000042480508750050000647103092500500006600321000010000059315311000100000398183 
291200805K46066 08051612501250   51200010000019713713000100000108477140001000001820141500010000017037016000100000125694 
291200805K46066 08051612501250   51700010000007055418000100000079397190001000000897152000010000011026521000100000085136 
291200805K46066 08051612501250   52200010000006172323000100000091224240001000000706452500010000004184726000100000032084 
291200805K46066 08051612501250   52700010000003189528000100000023853290001000000245963000010000002541131000100000012310 
291200805K46066 08051612501250   53200010000001472233000100000013609340001000000121713500010000000915836500200000007513 
291200805K46066 08051612501250   53850020000000522340500200000004972425002000000036694450020000000454846500200000001951 
291200805K46066 08051612501250   148500200000001259                                                                     
291200805A46066 0805161350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161350050+038    1015607801380              023065         0420          108      098005            
291200805J46066 08051613502010    106141421350139079139073132076134082132081134079                                      
291200805K46066 08051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051613501350   50575005000000000006250050000000000067500500000054190725005000001567507750050000032200 
291200805K46066 08051613501350   50825005000012368308750050000866416092500500011669001000010000033257511000100000400884 
291200805K46066 08051613501350   51200010000018565213000100000095268140001000001741721500010000003497916000100000123729 
291200805K46066 08051613501350   51700010000010713118000100000178889190001000000473942000010000006040121000100000077481 
291200805K46066 08051613501350   52200010000002924523000100000039478240001000000498802500010000003808426000100000017575 
291200805K46066 08051613501350   52700010000004247728000100000026024290001000000180073000010000001860431000100000017311 
291200805K46066 08051613501350   53200010000001389333000100000007730340001000000132783500010000001036036500200000004934 
291200805K46066 08051613501350   53850020000000635340500200000004865425002000000034624450020000000267946500200000002128 
291200805K46066 08051613501350   148500200000000596                                                                     
291200805A46066 0805161450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161450050+039    1015607201280              022062         0420          100      090005            
291200805J46066 08051614502009    096125421450128073125073129073126069124067134075                                      
291200805K46066 08051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000038030 
291200805K46066 08051614501450   50825005000013897108750050000396109092500500006094561000010000070535111000100000122397 
291200805K46066 08051614501450   51200010000028272313000100000168043140001000000587811500010000013328016000100000105630 
291200805K46066 08051614501450   51700010000010215818000100000085731190001000001342562000010000010298721000100000076684 
291200805K46066 08051614501450   52200010000006910823000100000094994240001000000511912500010000003635126000100000024107 
291200805K46066 08051614501450   52700010000002311128000100000023955290001000000111233000010000001712531000100000013783 
291200805K46066 08051614501450   53200010000002124733000100000013667340001000000105723500010000000795536500200000009045 
291200805K46066 08051614501450   53850020000000726940500200000003874425002000000038204450020000000213346500200000001757 
291200805K46066 08051614501450   148500200000001175                                                                     
291200805A46066 0805161550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161550050+035    1015607401220              022064         0420          108      091005            
291200805J46066 08051615502010    100116561550121074120077117076124070127072120077                                      
291200805K46066 08051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051615501550   50575005000000000006250050000000000067500500000053510725005000002062707750050000063898 
291200805K46066 08051615501550   50825005000008365908750050000250122092500500007701751000010000061354111000100000395824 
291200805K46066 08051615501550   51200010000031745113000100000146112140001000001332331500010000005769716000100000091344 
291200805K46066 08051615501550   51700010000005706618000100000106315190001000000648552000010000007687221000100000057239 
291200805K46066 08051615501550   52200010000006183823000100000062454240001000000510692500010000003760426000100000028830 
291200805K46066 08051615501550   52700010000002390828000100000020671290001000000255513000010000001904831000100000019760 
291200805K46066 08051615501550   53200010000001275833000100000009150340001000000133513500010000000593836500200000004698 
291200805K46066 08051615501550   53850020000000583440500200000003343425002000000039524450020000000190846500200000001818 
291200805K46066 08051615501550   148500200000001173                                                                     
291200805A46066 0805161650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161650050+035    1015808401310              020057         0430          100      105005            
291200805J46066 08051616502010    105126421650129085124082123078119077121077122075                                      
291200805K46066 08051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000061802 
291200805K46066 08051616501650   50825005000014712508750050000149455092500500002692621000010000032012611000100000291228 
291200805K46066 08051616501650   51200010000027281113000100000099658140001000001065441500010000010749216000100000068530 
291200805K46066 08051616501650   51700010000006897218000100000072085190001000000587722000010000008979221000100000099630 
291200805K46066 08051616501650   52200010000005404323000100000056597240001000000689642500010000005459926000100000036209 
291200805K46066 08051616501650   52700010000003228528000100000018066290001000000398903000010000003764131000100000018568 
291200805K46066 08051616501650   53200010000002220733000100000013285340001000000147693500010000000996736500200000004922 
291200805K46066 08051616501650   53850020000000732740500200000005219425002000000026804450020000000231146500200000001374 
291200805K46066 08051616501650   148500200000001102                                                                     
291200805A46066 0805161750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161750050+036    1015908601220              022059         0430          100      109005            
291200805J46066 08051617502010    109126491750123085129082125086122083124084125090                                      
291200805K46066 08051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051617501750   50575005000000000006250050000000000067500500000000000725005000004590707750050000065114 
291200805K46066 08051617501750   50825005000009191108750050000260350092500500003854471000010000049829311000100000321596 
291200805K46066 08051617501750   51200010000025827013000100000177784140001000001255551500010000007553916000100000069284 
291200805K46066 08051617501750   51700010000008958618000100000075143190001000000789692000010000010064221000100000107693 
291200805K46066 08051617501750   52200010000003780623000100000076047240001000000693302500010000002857726000100000048652 
291200805K46066 08051617501750   52700010000003489828000100000045785290001000000250293000010000001396031000100000013966 
291200805K46066 08051617501750   53200010000000969633000100000020637340001000000111093500010000000560936500200000009166 
291200805K46066 08051617501750   53850020000000637240500200000005849425002000000046414450020000000268646500200000001540 
291200805K46066 08051617501750   148500200000001377                                                                     
291200805A46066 0805161850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161850050+032    1015909501270              022058         0420          091      117005            
291200805J46066 08051618502010    117117491850126096123096128090128090123092125089                                      
291200805K46066 08051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051618501850   50575005000000000006250050000000000067500500000032070725005000001010707750050000005086 
291200805K46066 08051618501850   50825005000001237608750050000153238092500500003960391000010000038137711000100000428324 
291200805K46066 08051618501850   51200010000023819613000100000219927140001000001610821500010000010051416000100000132581 
291200805K46066 08051618501850   51700010000010299518000100000096319190001000000757352000010000008657121000100000096056 
291200805K46066 08051618501850   52200010000010760623000100000054567240001000000641222500010000007564926000100000027084 
291200805K46066 08051618501850   52700010000003001928000100000052638290001000000207633000010000001664231000100000018563 
291200805K46066 08051618501850   53200010000000775733000100000019086340001000000142393500010000001431936500200000010926 
291200805K46066 08051618501850   53850020000000548140500200000005217425002000000044514450020000000248546500200000001771 
291200805K46066 08051618501850   148500200000001898                                                                     
291200805A46066 0805161950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805161950050+035    1015809501250              022056         0420          100      119005            
291200805J46066 08051619502011    122136211950125094125094130089132093125089122095                                      
291200805K46066 08051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051619501950   50825005000004772708750050000076621092500500003525751000010000049686111000100000245155 
291200805K46066 08051619501950   51200010000020768713000100000128122140001000001858361500010000015604016000100000119587 
291200805K46066 08051619501950   51700010000008363318000100000090798190001000002043402000010000009098821000100000134934 
291200805K46066 08051619501950   52200010000012160223000100000098802240001000000649942500010000003580626000100000071763 
291200805K46066 08051619501950   52700010000004216828000100000026307290001000000291663000010000001513031000100000012627 
291200805K46066 08051619501950   53200010000000731233000100000015563340001000000096863500010000001167636500200000007432 
291200805K46066 08051619501950   53850020000000798340500200000006339425002000000054084450020000000466546500200000001930 
291200805K46066 08051619501950   148500200000001855                                                                     
291200805A46066 0805162050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805162050050+036    1015709201280              022054         0420          100      110005            
291200805J46066 08051620502011    123138232050128093131095130102132096132097127099                                      
291200805K46066 08051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051620502050   50575005000000000006250050000000000067500500000000000725005000000850807750050000029989 
291200805K46066 08051620502050   50825005000002586108750050000038821092500500001423821000010000061928211000100000096717 
291200805K46066 08051620502050   51200010000014147013000100000113630140001000001885591500010000012210416000100000155674 
291200805K46066 08051620502050   51700010000018049618000100000135805190001000002205252000010000022203321000100000105073 
291200805K46066 08051620502050   52200010000014110523000100000092231240001000000585112500010000002243126000100000045778 
291200805K46066 08051620502050   52700010000006539928000100000036595290001000000420703000010000003024531000100000031376 
291200805K46066 08051620502050   53200010000001953633000100000018726340001000000155763500010000000977636500200000009970 
291200805K46066 08051620502050   53850020000000644640500200000007356425002000000050484450020000000337846500200000001737 
291200805K46066 08051620502050   148500200000001796                                                                     
291200805A46066 0805162150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805162150050+037    1015009101240              020053         0420          100      116005            
291200805J46066 08051621502011    116131482150124092123087126088129092130096131090                                      
291200805K46066 08051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051621502150   50825005000001038408750050000031906092500500001431821000010000022739311000100000220459 
291200805K46066 08051621502150   51200010000014250113000100000196119140001000001803701500010000016908016000100000080366 
291200805K46066 08051621502150   51700010000012557818000100000169126190001000001594172000010000015200921000100000117367 
291200805K46066 08051621502150   52200010000006366423000100000079927240001000000488992500010000005365426000100000035582 
291200805K46066 08051621502150   52700010000003803328000100000034098290001000000399173000010000002527731000100000013166 
291200805K46066 08051621502150   53200010000001464433000100000014555340001000000150493500010000000395636500200000009989 
291200805K46066 08051621502150   53850020000000928140500200000006148425002000000052444450020000000303646500200000002892 
291200805K46066 08051621502150   148500200000001346                                                                     
291200805A46066 0805162250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805162250050+038    1014810101290              021053         0420          091      118005            
291200805J46066 08051622502012    120117242250128102124094124097125090121089126095                                      
291200805K46066 08051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051622502250   50825005000001123208750050000053653092500500001359581000010000015598311000100000377162 
291200805K46066 08051622502250   51200010000019418913000100000155692140001000001327161500010000016065716000100000176904 
291200805K46066 08051622502250   51700010000012334518000100000206263190001000001681712000010000010378021000100000103281 
291200805K46066 08051622502250   52200010000005210423000100000070335240001000000554652500010000006085826000100000037536 
291200805K46066 08051622502250   52700010000002692428000100000026913290001000000452763000010000001855531000100000033160 
291200805K46066 08051622502250   53200010000002141033000100000011912340001000000177003500010000001845736500200000009115 
291200805K46066 08051622502250   53850020000000787640500200000004679425002000000059484450020000000320246500200000001708 
291200805K46066 08051622502250   148500200000002275                                                                     
291200805A46066 0805162350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805162350050+039    1014510101300              022054         0420          083      120005            
291200805J46066 08051623502011    123123302350128100123100125096128097127101127099                                      
291200805K46066 08051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051623502350   50825005000001501908750050000058637092500500001058561000010000029041311000100000210619 
291200805K46066 08051623502350   51200010000029788113000100000205244140001000001876801500010000015136416000100000192653 
291200805K46066 08051623502350   51700010000013921818000100000180502190001000002274002000010000016822521000100000090383 
291200805K46066 08051623502350   52200010000009764423000100000127114240001000000503302500010000004776826000100000040832 
291200805K46066 08051623502350   52700010000005425228000100000056231290001000000280753000010000002333531000100000016245 
291200805K46066 08051623502350   53200010000003799933000100000024890340001000000129213500010000000754236500200000007976 
291200805K46066 08051623502350   53850020000000689340500200000007865425002000000038954450020000000280246500200000001494 
291200805K46066 08051623502350   148500200000001920                                                                     
291200805A46066 0805170050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170050050+039    1014209401260              023055         0420          091      111005            
291200805J46066 08051700502011    121129210050126094129095129100125092124094124094                                      
291200805K46066 08051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051700500050   50825005000000000008750050000004084092500500000782401000010000023748511000100000378239 
291200805K46066 08051700500050   51200010000025346213000100000355225140001000001028981500010000018846416000100000288414 
291200805K46066 08051700500050   51700010000016764418000100000168767190001000002458032000010000015728821000100000094218 
291200805K46066 08051700500050   52200010000007896923000100000051617240001000000293702500010000002500226000100000034242 
291200805K46066 08051700500050   52700010000002284328000100000061894290001000000436123000010000002262331000100000027132 
291200805K46066 08051700500050   53200010000002025233000100000020129340001000000097193500010000001354536500200000011949 
291200805K46066 08051700500050   53850020000000830740500200000004426425002000000043654450020000000451446500200000001936 
291200805K46066 08051700500050   148500200000001731                                                                     
291200805A46066 0805170150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170150050+038    1013609601230              023055         0420          100      114005            
291200805J46066 08051701502011    118120160150123097120097118091123095120094123094                                      
291200805K46066 08051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051701500150   50575005000000000006250050000000000067500500000143800725005000002532807750050000004401 
291200805K46066 08051701500150   50825005000004721408750050000100461092500500002045881000010000038816311000100000192428 
291200805K46066 08051701500150   51200010000010257913000100000210193140001000001922051500010000013391016000100000273689 
291200805K46066 08051701500150   51700010000018384018000100000285632190001000002596462000010000021807221000100000086087 
291200805K46066 08051701500150   52200010000006241223000100000090586240001000000515442500010000005864426000100000031287 
291200805K46066 08051701500150   52700010000003728528000100000044677290001000000277283000010000002067131000100000024791 
291200805K46066 08051701500150   53200010000001989633000100000008589340001000000118693500010000000893036500200000010529 
291200805K46066 08051701500150   53850020000001051940500200000005027425002000000049584450020000000356846500200000001530 
291200805K46066 08051701500150   148500200000002192                                                                     
291200805A46066 0805170250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170250050+040    1013309301280              022054         0420          059      115005            
291200805J46066 08051702502011    123122580250129092131093131097124095122097124098                                      
291200805K46066 08051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051702500250   50825005000000000008750050000037896092500500001405371000010000023037111000100000211559 
291200805K46066 08051702500250   51200010000015902713000100000159863140001000002641291500010000015892216000100000270820 
291200805K46066 08051702500250   51700010000037606618000100000235883190001000001200342000010000011445621000100000131687 
291200805K46066 08051702500250   52200010000013231423000100000074808240001000000410502500010000003757326000100000061689 
291200805K46066 08051702500250   52700010000002969528000100000033093290001000000246213000010000004975231000100000017078 
291200805K46066 08051702500250   53200010000002042533000100000012670340001000000151453500010000001366036500200000008386 
291200805K46066 08051702500250   53850020000000807940500200000005351425002000000056754450020000000274046500200000002341 
291200805K46066 08051702500250   148500200000002019                                                                     
291200805A46066 0805170350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170350050+040    1012610701240              023053         0420          067      128005            
291200805J46066 08051703502014    138129260350124106125108125111124109124101126090                                      
291200805K46066 08051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051703500350   50575005000000000006250050000045620067500500000820340725005000000000007750050000014296 
291200805K46066 08051703500350   50825005000003752008750050000045691092500500000670031000010000015295111000100000288873 
291200805K46066 08051703500350   51200010000014330913000100000200199140001000001221401500010000036678916000100000269891 
291200805K46066 08051703500350   51700010000030128018000100000163447190001000001717692000010000012707121000100000169021 
291200805K46066 08051703500350   52200010000006379823000100000137984240001000000546342500010000006683526000100000044324 
291200805K46066 08051703500350   52700010000006106628000100000028504290001000000197243000010000003510531000100000016400 
291200805K46066 08051703500350   53200010000003503833000100000020215340001000000140263500010000002301336500200000013379 
291200805K46066 08051703500350   53850020000001000040500200000005139425002000000072834450020000000392146500200000002599 
291200805K46066 08051703500350   148500200000002591                                                                     
291200805A46066 0805170450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170450050+041    1012110401220              024053         0420          063      122005            
291200805J46066 08051704502012    137123310450122105124111124113126110124109126105                                      
291200805K46066 08051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051704500450   50825005000000101408750050000075584092500500000745481000010000018669711000100000219975 
291200805K46066 08051704500450   51200010000014208613000100000167174140001000002393091500010000029948116000100000440329 
291200805K46066 08051704500450   51700010000035461118000100000350062190001000001813952000010000017296621000100000103609 
291200805K46066 08051704500450   52200010000013418423000100000087707240001000001108172500010000003951126000100000040488 
291200805K46066 08051704500450   52700010000006219128000100000057816290001000000446043000010000003206731000100000016703 
291200805K46066 08051704500450   53200010000002574733000100000018465340001000000119163500010000001785636500200000008818 
291200805K46066 08051704500450   53850020000000982240500200000006274425002000000037244450020000000414146500200000002846 
291200805K46066 08051704500450   148500200000001588                                                                     
291200805A46066 0805170550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170550050+042    1011911401240              022052         0420          059      140005            
291200805J46066 08051705502013    145126360550124114126113125114123112123110124108                                      
291200805K46066 08051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051705500550   50825005000000000008750050000039062092500500001237221000010000018594811000100000209800 
291200805K46066 08051705500550   51200010000015944013000100000134648140001000000854611500010000016534516000100000294209 
291200805K46066 08051705500550   51700010000049982918000100000206698190001000001355752000010000014945421000100000086337 
291200805K46066 08051705500550   52200010000008995223000100000065552240001000000770312500010000008151126000100000058122 
291200805K46066 08051705500550   52700010000007447528000100000043212290001000000258643000010000002577031000100000022300 
291200805K46066 08051705500550   53200010000002667033000100000015955340001000000147963500010000001073636500200000012208 
291200805K46066 08051705500550   53850020000000789340500200000008079425002000000044604450020000000594446500200000002287 
291200805K46066 08051705500550   148500200000001834                                                                     
291200805A46066 0805170650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170650050+041    1011911601270              023052         0420          056      140005            
291200805J46066 08051706502012    146119080650127116128115125112124114124115123114                                      
291200805K46066 08051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051706500650   50825005000001517508750050000021800092500500000155601000010000011535811000100000209071 
291200805K46066 08051706500650   51200010000019222913000100000114099140001000002410871500010000025189716000100000248742 
291200805K46066 08051706500650   51700010000032179818000100000424786190001000001373812000010000010538421000100000101143 
291200805K46066 08051706500650   52200010000008477423000100000132297240001000000543162500010000005747526000100000052826 
291200805K46066 08051706500650   52700010000004884028000100000039274290001000000292203000010000002807731000100000037543 
291200805K46066 08051706500650   53200010000003124433000100000013985340001000000112183500010000001169836500200000012370 
291200805K46066 08051706500650   53850020000001108440500200000007342425002000000069834450020000000362646500200000002403 
291200805K46066 08051706500650   148500200000001792                                                                     
291200805A46066 0805170750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170750050+043    1012011101320              025052         0430          067      130005            
291200805J46066 08051707502012    140128550750132111130108128110127115127110128113                                      
291200805K46066 08051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08051707500750   50825005000000000008750050000012678092500500000664541000010000013129911000100000224300 
291200805K46066 08051707500750   51200010000024912313000100000126940140001000002138321500010000051831516000100000295778 
291200805K46066 08051707500750   51700010000026595518000100000248837190001000002711632000010000014474321000100000160603 
291200805K46066 08051707500750   52200010000016136823000100000165960240001000000558182500010000005906426000100000100554 
291200805K46066 08051707500750   52700010000004341428000100000044998290001000000359973000010000003458831000100000031037 
291200805K46066 08051707500750   53200010000002879833000100000010752340001000000191533500010000001441136500200000008531 
291200805K46066 08051707500750   53850020000000821940500200000007017425002000000043194450020000000386346500200000001848 
291200805K46066 08051707500750   148500200000001536                                                                     
291200805A46066 0805170850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170850050+042    1011810701340              025055         0430          067      130005            
291200805J46066 08051708502011    136127510850134107134108137103135106133109130109                                      
291200805K46066 08051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051708500850   50575005000000000006250050000000000067500500000865400725005000012475907750050000038251 
291200805K46066 08051708500850   50825005000005679608750050000077857092500500000803441000010000013360311000100000187272 
291200805K46066 08051708500850   51200010000015708913000100000145808140001000003851441500010000059629516000100000379303 
291200805K46066 08051708500850   51700010000042320518000100000374503190001000001451952000010000013844921000100000082933 
291200805K46066 08051708500850   52200010000009989223000100000070204240001000000713582500010000009386126000100000038850 
291200805K46066 08051708500850   52700010000004800728000100000043041290001000000172883000010000002759831000100000031920 
291200805K46066 08051708500850   53200010000001542033000100000014780340001000000127483500010000001652436500200000006807 
291200805K46066 08051708500850   53850020000001013340500200000006473425002000000055224450020000000443046500200000002119 
291200805K46066 08051708500850   148500200000002037                                                                     
291200805A46066 0805170950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805170950050+044    1011809401420              026055         0420          071      109005            
291200805J46066 08051709502012    130137510950142094140090138091136095136102134105                                      
291200805K46066 08051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051709500950   50575005000000000006250050000000000067500500000000000725005000003239707750050000007438 
291200805K46066 08051709500950   50825005000004210408750050000074410092500500000792391000010000006944211000100000213692 
291200805K46066 08051709500950   51200010000025174913000100000390569140001000005321341500010000042829516000100000437094 
291200805K46066 08051709500950   51700010000027295118000100000255176190001000002449272000010000007727921000100000137384 
291200805K46066 08051709500950   52200010000006684123000100000100596240001000000711512500010000005633126000100000062066 
291200805K46066 08051709500950   52700010000005146928000100000032109290001000000222183000010000001656331000100000023813 
291200805K46066 08051709500950   53200010000002054933000100000014737340001000000189413500010000001374436500200000012572 
291200805K46066 08051709500950   53850020000001047740500200000007462425002000000044294450020000000355346500200000002723 
291200805K46066 08051709500950   148500200000001889                                                                     
291200805A46066 0805171050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171050050+043    1011707801480              024056         0420          067      094005            
291200805J46066 08051710502011    110138001050148079146084145082143085144091143093                                      
291200805K46066 08051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051710501050   50575005000000000006250050000000000067500500000000000725005000000716007750050000000000 
291200805K46066 08051710501050   50825005000003891808750050000068595092500500001028951000010000022952311000100000335528 
291200805K46066 08051710501050   51200010000029229213000100000261446140001000004300441500010000048081316000100000264540 
291200805K46066 08051710501050   51700010000020559718000100000096574190001000000877882000010000014420821000100000077479 
291200805K46066 08051710501050   52200010000004858823000100000060999240001000000416082500010000007054326000100000021068 
291200805K46066 08051710501050   52700010000004822428000100000033543290001000000333553000010000002150831000100000023990 
291200805K46066 08051710501050   53200010000003765833000100000023788340001000000171153500010000001287736500200000008499 
291200805K46066 08051710501050   53850020000000880540500200000009344425002000000049754450020000000384946500200000002950 
291200805K46066 08051710501050   148500200000001424                                                                     
291200805A46066 0805171150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171150050+044    1011706801580              025059         0420          071      080005            
291200805J46066 08051711502008    089158281150158067157068153071153073153073152075                                      
291200805K46066 08051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051711501150   50575005000000000006250050000000000067500500000428590725005000006925307750050000023916 
291200805K46066 08051711501150   50825005000006751008750050000107602092500500001122231000010000012969811000100000405840 
291200805K46066 08051711501150   51200010000030280213000100000465470140001000005667641500010000031698016000100000224875 
291200805K46066 08051711501150   51700010000020186318000100000188662190001000000772332000010000009154421000100000091104 
291200805K46066 08051711501150   52200010000006369823000100000046420240001000000630622500010000005177126000100000055010 
291200805K46066 08051711501150   52700010000003539128000100000043184290001000000351783000010000001578431000100000011394 
291200805K46066 08051711501150   53200010000001222233000100000014044340001000000125603500010000001174836500200000006016 
291200805K46066 08051711501150   53850020000000803240500200000006151425002000000022794450020000000170046500200000001562 
291200805K46066 08051711501150   148500200000001208                                                                     
291200805A46066 0805171250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171250050+043    1011804401710              023059         0420          071      051005            
291200805J46066 08051712502009    075158581250171045166049165049159054156060158062                                      
291200805K46066 08051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051712501250   50575005000000000006250050000000000067500500000791020725005000006162407750050000048903 
291200805K46066 08051712501250   50825005000010023508750050000104189092500500000882741000010000007170511000100000335510 
291200805K46066 08051712501250   51200010000032362713000100000358010140001000004205091500010000033825816000100000166865 
291200805K46066 08051712501250   51700010000017962518000100000194083190001000001273002000010000010125721000100000097183 
291200805K46066 08051712501250   52200010000007045623000100000047753240001000000685002500010000003706026000100000043904 
291200805K46066 08051712501250   52700010000003265528000100000018272290001000000242853000010000001456431000100000014052 
291200805K46066 08051712501250   53200010000001212633000100000007800340001000000133983500010000000937636500200000005755 
291200805K46066 08051712501250   53850020000000534840500200000004403425002000000022614450020000000242446500200000001340 
291200805K46066 08051712501250   148500200000001198                                                                     
291200805A46066 0805171350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171350050+043    1011902101950              021060         0420          077      029005            
291200805J46066 08051713502008    050174511350195021186021177028176033178033177040                                      
291200805K46066 08051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051713501350   50575005000000004506250050000000000067500500000532430725005000007059107750050000038708 
291200805K46066 08051713501350   50825005000003441308750050000103435092500500001338261000010000018885111000100000136366 
291200805K46066 08051713501350   51200010000020494813000100000377477140001000003079831500010000034976216000100000234908 
291200805K46066 08051713501350   51700010000013638118000100000071345190001000001039122000010000005158721000100000091710 
291200805K46066 08051713501350   52200010000004626723000100000060230240001000000410842500010000003497326000100000017353 
291200805K46066 08051713501350   52700010000002068028000100000029706290001000000246413000010000001837031000100000008276 
291200805K46066 08051713501350   53200010000001275833000100000007361340001000000065833500010000000444236500200000006056 
291200805K46066 08051713501350   53850020000000364140500200000002501425002000000023794450020000000142846500200000000789 
291200805K46066 08051713501350   148500200000000846                                                                     
291200805A46066 0805171450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171450050+042    1011901301550              021061         0430          071      017005            
291200805J46066 08051714502004    026188511450154013148015145013142017172016189019                                      
291200805K46066 08051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051714501450   50575005000000000006250050000000000067500500000000000725005000000886907750050000000000 
291200805K46066 08051714501450   50825005000005943208750050000095493092500500001193121000010000018232011000100000196192 
291200805K46066 08051714501450   51200010000026877413000100000373145140001000003939541500010000022849916000100000201901 
291200805K46066 08051714501450   51700010000009783818000100000047701190001000001310452000010000006869321000100000041148 
291200805K46066 08051714501450   52200010000004956323000100000041757240001000000306252500010000003484426000100000019276 
291200805K46066 08051714501450   52700010000002297128000100000017814290001000000127823000010000001273531000100000012741 
291200805K46066 08051714501450   53200010000000661833000100000008791340001000000044013500010000000411636500200000004854 
291200805K46066 08051714501450   53850020000000281540500200000002317425002000000017734450020000000152946500200000000816 
291200805K46066 08051714501450   148500200000001211                                                                     
291200805A46066 0805171550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171550050+042    1012301701790              019059         0430          077      022005            
291200805J46066 08051715502004    023175401550179017185015185015175016168013158013                                      
291200805K46066 08051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051715501550   50575005000000000006250050000000000067500500000191710725005000001749807750050000000000 
291200805K46066 08051715501550   50825005000003310708750050000128317092500500001293131000010000004833111000100000274204 
291200805K46066 08051715501550   51200010000019045013000100000284671140001000001499661500010000021690616000100000153988 
291200805K46066 08051715501550   51700010000011128518000100000093384190001000000912732000010000004214221000100000027143 
291200805K46066 08051715501550   52200010000002932323000100000049204240001000000473652500010000003818626000100000025324 
291200805K46066 08051715501550   52700010000001629228000100000020244290001000000101073000010000001673131000100000008404 
291200805K46066 08051715501550   53200010000001080733000100000007475340001000000069323500010000000362936500200000005930 
291200805K46066 08051715501550   53850020000000297540500200000002540425002000000018074450020000000090546500200000000802 
291200805K46066 08051715501550   148500200000000691                                                                     
291200805A46066 0805171650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171650050+043    1012803001970              020062         0430          077      036005            
291200805J46066 08051716502005    040175091650197030197027190028191028187030184022                                      
291200805K46066 08051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051716501650   50575005000002212406250050000022303067500500000515130725005000006308107750050000055921 
291200805K46066 08051716501650   50825005000008175108750050000076422092500500001097481000010000016520711000100000214183 
291200805K46066 08051716501650   51200010000016558013000100000339428140001000002977051500010000029226616000100000169758 
291200805K46066 08051716501650   51700010000011393818000100000102665190001000000933252000010000006192321000100000053306 
291200805K46066 08051716501650   52200010000005165223000100000023493240001000000343172500010000002436926000100000018683 
291200805K46066 08051716501650   52700010000001857328000100000016059290001000000171703000010000001376231000100000009935 
291200805K46066 08051716501650   53200010000000955833000100000010983340001000000065923500010000000514336500200000004375 
291200805K46066 08051716501650   53850020000000364640500200000002415425002000000017824450020000000143046500200000000735 
291200805K46066 08051716501650   148500200000000492                                                                     
291200805A46066 0805171750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171750050+045    1013202801820              019060         0430          071      034005            
291200805J46066 08051717502005    036189291750182028183026185025179026182026193028                                      
291200805K46066 08051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051717501750   50575005000000000006250050000000000067500500000039700725005000001398607750050000028139 
291200805K46066 08051717501750   50825005000002952308750050000021662092500500000875461000010000017455111000100000182285 
291200805K46066 08051717501750   51200010000028274213000100000162083140001000004012591500010000014250016000100000094013 
291200805K46066 08051717501750   51700010000018750618000100000078895190001000001068692000010000004758621000100000058868 
291200805K46066 08051717501750   52200010000003969323000100000044696240001000000283552500010000002893626000100000023004 
291200805K46066 08051717501750   52700010000001978128000100000013759290001000000196613000010000001694531000100000012684 
291200805K46066 08051717501750   53200010000000734533000100000006790340001000000032783500010000000547736500200000003749 
291200805K46066 08051717501750   53850020000000361240500200000002069425002000000021164450020000000146846500200000000525 
291200805K46066 08051717501750   148500200000000870                                                                     
291200805A46066 0805171850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171850050+046    1013803802000              020063         0430          071      045005            
291200805J46066 08051718502005    045203411850200038198037197035199034193034187031                                      
291200805K46066 08051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051718501850   50575005000004760006250050000065713067500500000444730725005000007802407750050000055572 
291200805K46066 08051718501850   50825005000002523408750050000053841092500500001074611000010000023506411000100000163270 
291200805K46066 08051718501850   51200010000018891313000100000289593140001000003459471500010000019703016000100000180161 
291200805K46066 08051718501850   51700010000013980818000100000090897190001000000596202000010000006338321000100000043894 
291200805K46066 08051718501850   52200010000004253223000100000049662240001000000158192500010000002990126000100000012833 
291200805K46066 08051718501850   52700010000001585828000100000016437290001000000169493000010000001358531000100000009121 
291200805K46066 08051718501850   53200010000000547733000100000005853340001000000054283500010000000408436500200000003116 
291200805K46066 08051718501850   53850020000000359940500200000002299425002000000013654450020000000131346500200000000902 
291200805K46066 08051718501850   148500200000000503                                                                     
291200805A46066 0805171950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805171950050+047    1014104001930              019061         0430          091      048005            
291200805J46066 08051719502005    052198151950193040194043198041198042200041197037                                      
291200805K46066 08051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051719501950   50575005000000000006250050000070409067500500000140570725005000002460207750050000018796 
291200805K46066 08051719501950   50825005000001638908750050000017245092500500000350001000010000017509511000100000281077 
291200805K46066 08051719501950   51200010000027222513000100000209364140001000001911521500010000022177516000100000195802 
291200805K46066 08051719501950   51700010000010968918000100000102611190001000001316362000010000008894121000100000030926 
291200805K46066 08051719501950   52200010000003862523000100000034990240001000000296682500010000002265226000100000017367 
291200805K46066 08051719501950   52700010000001493428000100000014396290001000000111063000010000001147431000100000006663 
291200805K46066 08051719501950   53200010000000768533000100000004943340001000000084923500010000000616236500200000003272 
291200805K46066 08051719501950   53850020000000304040500200000002088425002000000024684450020000000171346500200000001632 
291200805K46066 08051719501950   148500200000000878                                                                     
291200805A46066 0805172050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805172050050+048    1014604801980              018059         0440          071      060005            
291200805J46066 08051720502007    063198312050198048199050197047194042189043190035                                      
291200805K46066 08051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051720502050   50575005000000253106250050000028476067500500000186390725005000005657307750050000054056 
291200805K46066 08051720502050   50825005000002461508750050000031617092500500000812681000010000012561211000100000142049 
291200805K46066 08051720502050   51200010000023789213000100000152157140001000003201131500010000016648216000100000118107 
291200805K46066 08051720502050   51700010000010602118000100000079714190001000000837722000010000005360521000100000044502 
291200805K46066 08051720502050   52200010000003345523000100000030306240001000000308042500010000003379926000100000020847 
291200805K46066 08051720502050   52700010000001927428000100000008676290001000000143343000010000000891431000100000007439 
291200805K46066 08051720502050   53200010000000991933000100000005519340001000000073553500010000000870736500200000004708 
291200805K46066 08051720502050   53850020000000470340500200000002417425002000000019184450020000000165446500200000000948 
291200805K46066 08051720502050   148500200000000733                                                                     
291200805A46066 0805172150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805172150050+047    1015005302100              019058         0440          067      063005            
291200805J46066 08051721502009    076207292150210053207063207060198048198047198047                                      
291200805K46066 08051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051721502150   50575005000000000006250050000000000067500500000053760725005000002378207750050000002052 
291200805K46066 08051721502150   50825005000001060608750050000036925092500500000889131000010000013243711000100000218477 
291200805K46066 08051721502150   51200010000019756613000100000274892140001000001204141500010000031882916000100000154435 
291200805K46066 08051721502150   51700010000013882518000100000087150190001000000551272000010000009390121000100000050450 
291200805K46066 08051721502150   52200010000004077923000100000051196240001000000349222500010000003082526000100000017682 
291200805K46066 08051721502150   52700010000001822728000100000024351290001000000056783000010000001400531000100000004895 
291200805K46066 08051721502150   53200010000000701833000100000004681340001000000052043500010000000725336500200000005337 
291200805K46066 08051721502150   53850020000000444840500200000002841425002000000027024450020000000387346500200000001437 
291200805K46066 08051721502150   148500200000001152                                                                     
291200805A46066 0805172250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805172250050+048    1015205202130              018059         0450          071      061005            
291200805J46066 08051722502006    069222542250212052209050209048213050216053217056                                      
291200805K46066 08051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051722502250   50575005000004955706250050000085256067500500000736750725005000007374507750050000038256 
291200805K46066 08051722502250   50825005000001673708750050000046745092500500000588771000010000006442411000100000246650 
291200805K46066 08051722502250   51200010000016475413000100000182060140001000002657481500010000014332716000100000151556 
291200805K46066 08051722502250   51700010000009810318000100000055176190001000000483702000010000004289621000100000027628 
291200805K46066 08051722502250   52200010000002677123000100000034851240001000000317732500010000004255726000100000014963 
291200805K46066 08051722502250   52700010000000803028000100000022156290001000000153313000010000000713331000100000007956 
291200805K46066 08051722502250   53200010000000917633000100000011337340001000000073163500010000000791136500200000005614 
291200805K46066 08051722502250   53850020000000292040500200000002882425002000000035334450020000000316046500200000001406 
291200805K46066 08051722502250   148500200000001303                                                                     
291200805A46066 0805172350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805172350050+049    1015605302200              017061         0460          071      067005            
291200805J46066 08051723502008    078225062350221053223056219059216049219059214050                                      
291200805K46066 08051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051723502350   50575005000000546806250050000061380067500500000785500725005000012797907750050000079881 
291200805K46066 08051723502350   50825005000002219008750050000019272092500500000397001000010000007285611000100000264063 
291200805K46066 08051723502350   51200010000010159413000100000067458140001000003749291500010000013804916000100000146070 
291200805K46066 08051723502350   51700010000012643418000100000073746190001000000418402000010000002677321000100000028648 
291200805K46066 08051723502350   52200010000002677123000100000013576240001000000221092500010000001628026000100000012037 
291200805K46066 08051723502350   52700010000001917228000100000013828290001000000088993000010000000953431000100000010255 
291200805K46066 08051723502350   53200010000000853533000100000009807340001000000040963500010000000570836500200000005821 
291200805K46066 08051723502350   53850020000000485140500200000003332425002000000022874450020000000183546500200000001216 
291200805K46066 08051723502350   148500200000000813                                                                     
291200805A46066 0805180050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180050050+046    1016005902240              017058         0460          077      078005            
291200805J46066 08051800502009    089228260050224059229057231069234071236065226061                                      
291200805K46066 08051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016545 
291200805K46066 08051800500050   50825005000000226008750050000009111092500500000518891000010000011818311000100000129125 
291200805K46066 08051800500050   51200010000019269513000100000299722140001000001828471500010000022040016000100000121280 
291200805K46066 08051800500050   51700010000004900918000100000063738190001000000374972000010000003448121000100000035583 
291200805K46066 08051800500050   52200010000002982423000100000016862240001000000184282500010000002022026000100000017923 
291200805K46066 08051800500050   52700010000001072428000100000011952290001000000066533000010000000952631000100000010247 
291200805K46066 08051800500050   53200010000000711433000100000006342340001000000032923500010000000735136500200000006973 
291200805K46066 08051800500050   53850020000000684140500200000003580425002000000026424450020000000352146500200000001684 
291200805K46066 08051800500050   148500200000000874                                                                     
291200805A46066 0805180150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180150050+046    1016305002090              017062         0470          083      061005            
291200805J46066 08051801502006    075231060150209050215051218050225051231057222054                                      
291200805K46066 08051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051801500150   50575005000009560506250050000153994067500500000844010725005000008010607750050000057103 
291200805K46066 08051801500150   50825005000004142008750050000036209092500500000631451000010000013019411000100000093939 
291200805K46066 08051801500150   51200010000025251113000100000240975140001000001699941500010000011824016000100000116289 
291200805K46066 08051801500150   51700010000005631518000100000060854190001000000461452000010000001653021000100000043789 
291200805K46066 08051801500150   52200010000002554023000100000023990240001000000243842500010000002399826000100000014274 
291200805K46066 08051801500150   52700010000002153228000100000016398290001000000109433000010000000943131000100000008775 
291200805K46066 08051801500150   53200010000000941333000100000008391340001000000072373500010000000585536500200000003466 
291200805K46066 08051801500150   53850020000000386140500200000002750425002000000021044450020000000175046500200000001203 
291200805K46066 08051801500150   148500200000000776                                                                     
291200805A46066 0805180250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180250050+049    1016604301980              018063         0480          083      051005            
291200805J46066 08051802502005    055208510250197044193039193037192039207040208041                                      
291200805K46066 08051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051802500250   50575005000005340006250050000100575067500500000518500725005000004733307750050000052656 
291200805K46066 08051802500250   50825005000004805108750050000038699092500500000360031000010000013560511000100000229319 
291200805K46066 08051802500250   51200010000029589613000100000218943140001000001544961500010000019230016000100000079103 
291200805K46066 08051802500250   51700010000006370718000100000028841190001000000363342000010000003107521000100000029825 
291200805K46066 08051802500250   52200010000001870323000100000022645240001000000266102500010000001757426000100000024069 
291200805K46066 08051802500250   52700010000001291728000100000029196290001000000092643000010000001326531000100000010676 
291200805K46066 08051802500250   53200010000000641133000100000004434340001000000081893500010000000533036500200000003782 
291200805K46066 08051802500250   53850020000000304040500200000003345425002000000012854450020000000128246500200000000683 
291200805K46066 08051802500250   148500200000000548                                                                     
291200805A46066 0805180350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180350050+047    1016704001840              018065         0480          091      047005            
291200805J46066 08051803502005    052195140350185040189039194040196044198043198044                                      
291200805K46066 08051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051803500350   50575005000000000006250050000045791067500500000515810725005000003973207750050000024001 
291200805K46066 08051803500350   50825005000000994908750050000039691092500500000910281000010000017918511000100000347459 
291200805K46066 08051803500350   51200010000014972413000100000171700140001000002331461500010000011275216000100000201870 
291200805K46066 08051803500350   51700010000005989318000100000045039190001000000394832000010000005217821000100000033606 
291200805K46066 08051803500350   52200010000002185323000100000015358240001000000201212500010000001191926000100000013617 
291200805K46066 08051803500350   52700010000001455528000100000010498290001000000116393000010000000806931000100000006734 
291200805K46066 08051803500350   53200010000000502733000100000004818340001000000044683500010000000202436500200000003075 
291200805K46066 08051803500350   53850020000000191740500200000001893425002000000010454450020000000108046500200000000716 
291200805K46066 08051803500350   148500200000000515                                                                     
291200805A46066 0805180450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180450050+047    1016804001800              020067         0480          067      051005            
291200805J46066 08051804502006    053182340450180040183043185040187040185034184038                                      
291200805K46066 08051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051804500450   50575005000003753006250050000092953067500500000852220725005000011312207750050000087393 
291200805K46066 08051804500450   50825005000003355808750050000077263092500500001222911000010000018902211000100000218674 
291200805K46066 08051804500450   51200010000021014413000100000288232140001000003258561500010000033163416000100000134011 
291200805K46066 08051804500450   51700010000008993818000100000067595190001000000214682000010000004383721000100000035097 
291200805K46066 08051804500450   52200010000002941623000100000010764240001000000157222500010000001923426000100000015291 
291200805K46066 08051804500450   52700010000001576228000100000014131290001000000075863000010000000812731000100000005456 
291200805K46066 08051804500450   53200010000000470933000100000004513340001000000043403500010000000391536500200000002403 
291200805K46066 08051804500450   53850020000000179640500200000001534425002000000010154450020000000112846500200000000834 
291200805K46066 08051804500450   148500200000000433                                                                     
291200805A46066 0805180550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180550050+047    1017204101920              017064         0480          091      051005            
291200805J46066 08051805502005    058191250550192042194046193049185045184045181043                                      
291200805K46066 08051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051805500550   50575005000004577106250050000099841067500500000783210725005000006271207750050000031956 
291200805K46066 08051805500550   50825005000003084408750050000034003092500500000301581000010000007971011000100000262203 
291200805K46066 08051805500550   51200010000016280213000100000200715140001000001826671500010000020373316000100000100505 
291200805K46066 08051805500550   51700010000008698818000100000045506190001000000902052000010000002647021000100000032746 
291200805K46066 08051805500550   52200010000001841823000100000024863240001000000175852500010000002074626000100000017103 
291200805K46066 08051805500550   52700010000001023328000100000013672290001000000081833000010000000758331000100000006562 
291200805K46066 08051805500550   53200010000000190833000100000006275340001000000032583500010000000254136500200000002890 
291200805K46066 08051805500550   53850020000000249740500200000001431425002000000011354450020000000091146500200000000561 
291200805K46066 08051805500550   148500200000000349                                                                     
291200805A46066 0805180650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180650050+047    1017803101950              018063         0480          083      036005            
291200805J46066 08051806502008    062192020650194031195033198035196047196048193042                                      
291200805K46066 08051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051806500650   50575005000000000006250050000030991067500500000487530725005000003206507750050000039449 
291200805K46066 08051806500650   50825005000004104108750050000031579092500500000331801000010000010062111000100000176377 
291200805K46066 08051806500650   51200010000033958313000100000181026140001000002285221500010000018047616000100000140161 
291200805K46066 08051806500650   51700010000007038118000100000063436190001000000498792000010000003558521000100000036722 
291200805K46066 08051806500650   52200010000003431623000100000026889240001000000176882500010000001871726000100000018496 
291200805K46066 08051806500650   52700010000000890328000100000014786290001000000114073000010000000511831000100000008507 
291200805K46066 08051806500650   53200010000000612433000100000003799340001000000037883500010000000456736500200000003125 
291200805K46066 08051806500650   53850020000000260540500200000003082425002000000015264450020000000105946500200000000545 
291200805K46066 08051806500650   148500200000000524                                                                     
291200805A46066 0805180750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180750050+049    1018204201790              019065         0470          091      050005            
291200805J46066 08051807502007    050186420750179042190036187029187027186027192030                                      
291200805K46066 08051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051807500750   50575005000000000006250050000063477067500500000998220725005000006656007750050000045223 
291200805K46066 08051807500750   50825005000002839608750050000048558092500500001055771000010000008460211000100000334049 
291200805K46066 08051807500750   51200010000027766113000100000184158140001000002010541500010000019747016000100000153359 
291200805K46066 08051807500750   51700010000011068918000100000053850190001000000455262000010000004667621000100000021692 
291200805K46066 08051807500750   52200010000002343523000100000022013240001000000310092500010000001771426000100000021760 
291200805K46066 08051807500750   52700010000002086228000100000010470290001000000149623000010000000865331000100000004043 
291200805K46066 08051807500750   53200010000000403333000100000003595340001000000039973500010000000335336500200000002653 
291200805K46066 08051807500750   53850020000000148440500200000001756425002000000010814450020000000054146500200000000462 
291200805K46066 08051807500750   148500200000000461                                                                     
291200805A46066 0805180850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180850050+046    1018504701770              019064         0460          083      056005            
291200805J46066 08051808502005    056172470850177047177046176044174046169045172044                                      
291200805K46066 08051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051808500850   50575005000000000006250050000000000067500500000670280725005000008296307750050000041033 
291200805K46066 08051808500850   50825005000004050508750050000034490092500500000465421000010000021133811000100000164354 
291200805K46066 08051808500850   51200010000039671913000100000293535140001000002310231500010000012458516000100000166987 
291200805K46066 08051808500850   51700010000012276318000100000079841190001000000583862000010000003231721000100000042986 
291200805K46066 08051808500850   52200010000002599723000100000025321240001000000138952500010000001639226000100000021651 
291200805K46066 08051808500850   52700010000001610428000100000014971290001000000103593000010000000692731000100000007726 
291200805K46066 08051808500850   53200010000000643033000100000003094340001000000036993500010000000223936500200000004079 
291200805K46066 08051808500850   53850020000000254340500200000001625425002000000014904450020000000159846500200000000883 
291200805K46066 08051808500850   148500200000000570                                                                     
291200805A46066 0805180950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805180950050+045    1018704101690              018061         0450          091      051005            
291200805J46066 08051809502006    057183550950169041173040180036178041183048180048                                      
291200805K46066 08051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051809500950   50575005000000000006250050000049553067500500001056260725005000008457507750050000057463 
291200805K46066 08051809500950   50825005000002532308750050000019573092500500000357761000010000014523011000100000227869 
291200805K46066 08051809500950   51200010000022773013000100000168554140001000001841611500010000012811516000100000121554 
291200805K46066 08051809500950   51700010000006330418000100000061371190001000000745632000010000003980121000100000044162 
291200805K46066 08051809500950   52200010000001858523000100000029003240001000000274182500010000002018826000100000017895 
291200805K46066 08051809500950   52700010000001595528000100000017148290001000000137183000010000001318131000100000012950 
291200805K46066 08051809500950   53200010000000531433000100000007059340001000000065473500010000000590536500200000005808 
291200805K46066 08051809500950   53850020000000336840500200000001795425002000000014764450020000000098846500200000000941 
291200805K46066 08051809500950   148500200000000471                                                                     
291200805A46066 0805181050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181050050+046    1019004001860              017061         0450          083      047005            
291200805J46066 08051810502005    056173101050186040186043182045174046174047171041                                      
291200805K46066 08051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051810501050   50575005000000000006250050000036020067500500000665970725005000004635507750050000041770 
291200805K46066 08051810501050   50825005000003023708750050000021211092500500000283351000010000013704211000100000247822 
291200805K46066 08051810501050   51200010000025646413000100000152488140001000001290861500010000008659516000100000215011 
291200805K46066 08051810501050   51700010000007112918000100000102720190001000000562032000010000005557021000100000042906 
291200805K46066 08051810501050   52200010000002690623000100000019608240001000000319332500010000002109026000100000014503 
291200805K46066 08051810501050   52700010000001202628000100000010028290001000000115283000010000000891131000100000006917 
291200805K46066 08051810501050   53200010000000889433000100000004949340001000000057053500010000000514536500200000004222 
291200805K46066 08051810501050   53850020000000219640500200000002694425002000000018494450020000000123746500200000001633 
291200805K46066 08051810501050   148500200000000911                                                                     
291200805A46066 0805181150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181150050+046    1019003201920              016065         0450          091      042005            
291200805J46066 08051811502005    045187511150192033188034185037186035189035190038                                      
291200805K46066 08051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051811501150   50575005000000000006250050000006896067500500000646170725005000008222207750050000040691 
291200805K46066 08051811501150   50825005000001969308750050000024925092500500000560641000010000019001311000100000342365 
291200805K46066 08051811501150   51200010000012741913000100000218315140001000001284061500010000006438216000100000081748 
291200805K46066 08051811501150   51700010000008484818000100000057215190001000000449872000010000002077121000100000025696 
291200805K46066 08051811501150   52200010000001931723000100000022555240001000000198312500010000001016126000100000007245 
291200805K46066 08051811501150   52700010000001073328000100000010728290001000000085823000010000000533731000100000008250 
291200805K46066 08051811501150   53200010000000513733000100000006949340001000000026513500010000000222436500200000003379 
291200805K46066 08051811501150   53850020000000243640500200000001934425002000000018404450020000000153046500200000000816 
291200805K46066 08051811501150   148500200000000439                                                                     
291200805A46066 0805181250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181250050+044    1019103902160              016064         0450          091      048005            
291200805J46066 08051812502006    050219501250217039227035229037220034223028202031                                      
291200805K46066 08051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051812501250   50575005000000000006250050000000660067500500000603810725005000002888907750050000021897 
291200805K46066 08051812501250   50825005000000708908750050000009873092500500000711251000010000010819811000100000357429 
291200805K46066 08051812501250   51200010000022195813000100000164563140001000001251411500010000013030816000100000071707 
291200805K46066 08051812501250   51700010000007196018000100000058254190001000000426002000010000002628921000100000028130 
291200805K46066 08051812501250   52200010000002192823000100000012398240001000000168432500010000001718826000100000012709 
291200805K46066 08051812501250   52700010000000492128000100000009797290001000000093953000010000000437131000100000009537 
291200805K46066 08051812501250   53200010000000391333000100000004835340001000000053753500010000000243436500200000002976 
291200805K46066 08051812501250   53850020000000206940500200000001832425002000000013034450020000000093846500200000000996 
291200805K46066 08051812501250   148500200000000447                                                                     
291200805A46066 0805181350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181350050+042    1019003502440              016065         0450          083      042005            
291200805J46066 08051813502006    051218521350244035248039225035228034234031220040                                      
291200805K46066 08051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051813501350   50575005000000000006250050000020877067500500000501350725005000008422807750050000090031 
291200805K46066 08051813501350   50825005000004739608750050000039511092500500000440281000010000010591411000100000229631 
291200805K46066 08051813501350   51200010000028484113000100000163318140001000001239101500010000008618916000100000061142 
291200805K46066 08051813501350   51700010000007888418000100000046003190001000000361722000010000001930821000100000024768 
291200805K46066 08051813501350   52200010000000808723000100000015128240001000000165342500010000000787926000100000013413 
291200805K46066 08051813501350   52700010000000962128000100000008319290001000000095633000010000000461431000100000007132 
291200805K46066 08051813501350   53200010000000552033000100000005900340001000000038073500010000000475936500200000002717 
291200805K46066 08051813501350   53850020000000356340500200000002079425002000000013764450020000000110446500200000000816 
291200805K46066 08051813501350   148500200000000546                                                                     
291200805A46066 0805181450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181450050+043    1019101402230              015063         0450          091      019005            
291200805J46066 08051814502007    038237501450225014212014215018224025223026235029                                      
291200805K46066 08051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051814501450   50575005000000000006250050000018603067500500000598700725005000007264707750050000049758 
291200805K46066 08051814501450   50825005000002928508750050000019800092500500000225471000010000007014411000100000254469 
291200805K46066 08051814501450   51200010000013656213000100000140205140001000001645091500010000012757416000100000052486 
291200805K46066 08051814501450   51700010000007828618000100000045652190001000000515852000010000002855221000100000026427 
291200805K46066 08051814501450   52200010000001195823000100000013465240001000000079452500010000001501826000100000013803 
291200805K46066 08051814501450   52700010000000888028000100000012756290001000000094903000010000000548931000100000005296 
291200805K46066 08051814501450   53200010000000367633000100000006182340001000000046963500010000000137636500200000003604 
291200805K46066 08051814501450   53850020000000194440500200000001435425002000000020344450020000000105646500200000000505 
291200805K46066 08051814501450   148500200000000561                                                                     
291200805A46066 0805181550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181550050+045    1019301802520              017070         0450          083      024005            
291200805J46066 08051815502005    036260311550253018259024256022255024243028244018                                      
291200805K46066 08051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051815501550   50575005000000000006250050000055660067500500001427290725005000008718107750050000034592 
291200805K46066 08051815501550   50825005000003728808750050000036215092500500000270341000010000012312911000100000290110 
291200805K46066 08051815501550   51200010000032904613000100000222256140001000001458151500010000010521316000100000033525 
291200805K46066 08051815501550   51700010000004663918000100000025320190001000000199092000010000003041721000100000018893 
291200805K46066 08051815501550   52200010000002537123000100000010733240001000000130782500010000001542826000100000005939 
291200805K46066 08051815501550   52700010000000492528000100000006580290001000000063103000010000000903531000100000005247 
291200805K46066 08051815501550   53200010000000282633000100000005017340001000000022533500010000000271636500200000002311 
291200805K46066 08051815501550   53850020000000149440500200000000888425002000000009764450020000000081246500200000000374 
291200805K46066 08051815501550   148500200000000217                                                                     
291200805A46066 0805181650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181650050+046    1019601501480              015067         0460          091      019005            
291200805J46066 08051816502004    022262531650146015169008244009242010275009263017                                      
291200805K46066 08051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051816501650   50575005000000000006250050000042396067500500000559220725005000005159607750050000050232 
291200805K46066 08051816501650   50825005000003255808750050000032665092500500000356751000010000008942911000100000276167 
291200805K46066 08051816501650   51200010000014297713000100000175773140001000000773281500010000010716516000100000065724 
291200805K46066 08051816501650   51700010000006816118000100000029733190001000000449052000010000001793421000100000027578 
291200805K46066 08051816501650   52200010000001160623000100000008156240001000000119142500010000000786926000100000010777 
291200805K46066 08051816501650   52700010000001071328000100000008615290001000000047953000010000000712031000100000004135 
291200805K46066 08051816501650   53200010000000331833000100000004827340001000000036673500010000000238636500200000001633 
291200805K46066 08051816501650   53850020000000131340500200000000563425002000000006654450020000000031046500200000000285 
291200805K46066 08051816501650   148500200000000274                                                                     
291200805A46066 0805181750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181750050+044    1019803301260              015069         0460          083      040005            
291200805J46066 08051817502008    040127451750126032126030131023115017122017126013                                      
291200805K46066 08051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051817501750   50575005000000000006250050000060677067500500001422890725005000011201407750050000052019 
291200805K46066 08051817501750   50825005000003488708750050000030215092500500000361491000010000010707311000100000166229 
291200805K46066 08051817501750   51200010000028071213000100000169979140001000001114941500010000009297816000100000088153 
291200805K46066 08051817501750   51700010000003433518000100000032088190001000000313632000010000002682321000100000016661 
291200805K46066 08051817501750   52200010000001935323000100000011346240001000000071982500010000001018026000100000007259 
291200805K46066 08051817501750   52700010000000964428000100000003755290001000000089163000010000000400131000100000002409 
291200805K46066 08051817501750   53200010000000553433000100000002663340001000000033013500010000000166736500200000001525 
291200805K46066 08051817501750   53850020000000098640500200000000653425002000000006924450020000000025946500200000000368 
291200805K46066 08051817501750   148500200000000165                                                                     
291200805A46066 0805181850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181850050+042    1020202201830              015069         0470          091      031005            
291200805J46066 08051818502009    045145111850183021179015151022149037132033128029                                      
291200805K46066 08051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051818501850   50575005000000000006250050000024053067500500000625110725005000010069507750050000097739 
291200805K46066 08051818501850   50825005000004146408750050000024130092500500000173411000010000008604611000100000239404 
291200805K46066 08051818501850   51200010000013820513000100000147029140001000001546261500010000012208816000100000041142 
291200805K46066 08051818501850   51700010000005306818000100000034502190001000000151872000010000001866521000100000014943 
291200805K46066 08051818501850   52200010000001614423000100000019546240001000000066942500010000000789826000100000003645 
291200805K46066 08051818501850   52700010000000748228000100000006239290001000000030043000010000000596131000100000004627 
291200805K46066 08051818501850   53200010000000414033000100000002568340001000000031833500010000000111836500200000001700 
291200805K46066 08051818501850   53850020000000079340500200000000630425002000000004174450020000000041646500200000000318 
291200805K46066 08051818501850   148500200000000184                                                                     
291200805A46066 0805181950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805181950050+049    1020002201720              017070         0480          091      030005            
291200805J46066 08051819502005    030180411950171022173020175017188014196017185020                                      
291200805K46066 08051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051819501950   50575005000000000006250050000015640067500500001401760725005000013413807750050000046927 
291200805K46066 08051819501950   50825005000004711308750050000033406092500500000317161000010000004044911000100000451481 
291200805K46066 08051819501950   51200010000020577713000100000163672140001000001435751500010000011134116000100000061247 
291200805K46066 08051819501950   51700010000007085218000100000051358190001000000349302000010000002778421000100000015479 
291200805K46066 08051819501950   52200010000001395023000100000018160240001000000138102500010000000590326000100000014442 
291200805K46066 08051819501950   52700010000000747428000100000005199290001000000061973000010000000240531000100000003718 
291200805K46066 08051819501950   53200010000000248933000100000002660340001000000032973500010000000133936500200000001761 
291200805K46066 08051819501950   53850020000000113840500200000000727425002000000004814450020000000025046500200000000206 
291200805K46066 08051819501950   148500200000000191                                                                     
291200805A46066 0805182050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805182050050+049    1020103501670              014065         0500          083      041005            
291200805J46066 08051820502008    041169452050167035163033161032152024146018161020                                      
291200805K46066 08051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051820502050   50575005000000000006250050000000000067500500000430800725005000004101907750050000053217 
291200805K46066 08051820502050   50825005000005656808750050000020406092500500000220951000010000005071011000100000146730 
291200805K46066 08051820502050   51200010000019055113000100000157512140001000000926341500010000013370916000100000094888 
291200805K46066 08051820502050   51700010000004766918000100000049726190001000000253042000010000003224921000100000021538 
291200805K46066 08051820502050   52200010000002012623000100000011799240001000000103742500010000002226326000100000008117 
291200805K46066 08051820502050   52700010000000649128000100000004050290001000000037453000010000000481031000100000004014 
291200805K46066 08051820502050   53200010000000288933000100000002072340001000000019933500010000000193236500200000001064 
291200805K46066 08051820502050   53850020000000098940500200000000704425002000000006234450020000000032346500200000000266 
291200805K46066 08051820502050   148500200000000185                                                                     
291200805A46066 0805182150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805182150050+048    1020302901730              014063         0500          083      033005            
291200805J46066 08051821502004    039172002150173029177031177028176030172032171032                                      
291200805K46066 08051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051821502150   50575005000000000006250050000000000067500500000290310725005000004300707750050000021881 
291200805K46066 08051821502150   50825005000002752508750050000032346092500500000158301000010000007163411000100000111541 
291200805K46066 08051821502150   51200010000015650213000100000144474140001000001097481500010000007923916000100000072596 
291200805K46066 08051821502150   51700010000006290218000100000030628190001000000607122000010000001718121000100000022039 
291200805K46066 08051821502150   52200010000003182323000100000010444240001000000147122500010000001501326000100000006214 
291200805K46066 08051821502150   52700010000000825728000100000005341290001000000066023000010000000569031000100000002964 
291200805K46066 08051821502150   53200010000000255833000100000002045340001000000027253500010000000228636500200000002169 
291200805K46066 08051821502150   53850020000000108840500200000000864425002000000005724450020000000061346500200000000487 
291200805K46066 08051821502150   148500200000000244                                                                     
291200805A46066 0805182250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805182250050+048    1020203001570              014063         0490          083      037005            
291200805J46066 08051822502004    037158502250157030161025165024161026159025166027                                      
291200805K46066 08051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051822502250   50575005000000000006250050000006057067500500000791350725005000008223407750050000039252 
291200805K46066 08051822502250   50825005000002711308750050000019004092500500000234011000010000003672211000100000155656 
291200805K46066 08051822502250   51200010000020084713000100000178297140001000000585171500010000010495916000100000046427 
291200805K46066 08051822502250   51700010000007869718000100000050256190001000000341802000010000002819221000100000017511 
291200805K46066 08051822502250   52200010000002351623000100000015371240001000000081342500010000001236926000100000006364 
291200805K46066 08051822502250   52700010000000909228000100000007581290001000000065213000010000000649731000100000003912 
291200805K46066 08051822502250   53200010000000625433000100000003356340001000000022453500010000000403336500200000002142 
291200805K46066 08051822502250   53850020000000230140500200000001762425002000000011244450020000000108146500200000000620 
291200805K46066 08051822502250   148500200000000446                                                                     
291200805A46066 0805182350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805182350050+046    1020002301850              015066         0490          091      033005            
291200805J46066 08051823502005    040151522350185023178022165027163029161029161030                                      
291200805K46066 08051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051823502350   50575005000000000006250050000001892067500500001005650725005000013050707750050000074245 
291200805K46066 08051823502350   50825005000005196708750050000024959092500500000202181000010000003771011000100000220460 
291200805K46066 08051823502350   51200010000021174613000100000121415140001000001065011500010000009902416000100000040742 
291200805K46066 08051823502350   51700010000007283818000100000045664190001000000268642000010000003184221000100000013763 
291200805K46066 08051823502350   52200010000001153523000100000020812240001000000082402500010000000701526000100000007453 
291200805K46066 08051823502350   52700010000000640928000100000005154290001000000047663000010000000590331000100000003963 
291200805K46066 08051823502350   53200010000000395433000100000003049340001000000039193500010000000340936500200000002092 
291200805K46066 08051823502350   53850020000000284540500200000001660425002000000013174450020000000094846500200000000651 
291200805K46066 08051823502350   148500200000000350                                                                     
291200805A46066 0805190050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190050050+046    1019602601370              013066         0500          083      034005            
291200805J46066 08051900502004    036150090050137026141022145022146028169026187027                                      
291200805K46066 08051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051900500050   50575005000000000006250050000004055067500500001013100725005000014269007750050000091001 
291200805K46066 08051900500050   50825005000004491108750050000014581092500500000238491000010000003686311000100000072457 
291200805K46066 08051900500050   51200010000014475813000100000111040140001000001326621500010000008736716000100000028904 
291200805K46066 08051900500050   51700010000005559818000100000026082190001000000264342000010000003368921000100000014561 
291200805K46066 08051900500050   52200010000001312223000100000012781240001000000081082500010000000922526000100000005690 
291200805K46066 08051900500050   52700010000000455028000100000006537290001000000036393000010000000252331000100000001958 
291200805K46066 08051900500050   53200010000000349033000100000002503340001000000015573500010000000311936500200000001285 
291200805K46066 08051900500050   53850020000000138040500200000001178425002000000005844450020000000056146500200000000575 
291200805K46066 08051900500050   148500200000000298                                                                     
291200805A46066 0805190150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190150050+047    1019403001340              012065         0520          083      036005            
291200805J46066 08051901502005    045129590150134030132029128035126037130036131035                                      
291200805K46066 08051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051901500150   50575005000000000006250050000002768067500500000433140725005000007254107750050000047845 
291200805K46066 08051901500150   50825005000003476708750050000027794092500500000058771000010000003113111000100000110465 
291200805K46066 08051901500150   51200010000015295113000100000094315140001000001256821500010000005550916000100000040832 
291200805K46066 08051901500150   51700010000003940618000100000021375190001000000279232000010000001661821000100000017149 
291200805K46066 08051901500150   52200010000001992023000100000009742240001000000114472500010000000842926000100000007205 
291200805K46066 08051901500150   52700010000000386728000100000005972290001000000038443000010000000276331000100000003973 
291200805K46066 08051901500150   53200010000000166033000100000001427340001000000025423500010000000229336500200000001408 
291200805K46066 08051901500150   53850020000000091040500200000000966425002000000006164450020000000042846500200000000379 
291200805K46066 08051901500150   148500200000000236                                                                     
291200805A46066 0805190250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190250050+046    1019302501190              014068         0510          083      029005            
291200805J46066 08051902502004    035133110250119025121024122025129029130029132028                                      
291200805K46066 08051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051902500250   50575005000000000006250050000016473067500500000878180725005000015580107750050000120024 
291200805K46066 08051902500250   50825005000006271808750050000026525092500500000116821000010000002769811000100000123814 
291200805K46066 08051902500250   51200010000016481113000100000098004140001000001235191500010000008282416000100000058727 
291200805K46066 08051902500250   51700010000003665218000100000024705190001000000359822000010000001198721000100000015377 
291200805K46066 08051902500250   52200010000002220323000100000016778240001000000110372500010000000755826000100000006231 
291200805K46066 08051902500250   52700010000000555628000100000004981290001000000037063000010000000276331000100000003195 
291200805K46066 08051902500250   53200010000000520133000100000002286340001000000008563500010000000184436500200000001513 
291200805K46066 08051902500250   53850020000000091040500200000000581425002000000005534450020000000041246500200000000365 
291200805K46066 08051902500250   148500200000000219                                                                     
291200805A46066 0805190350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190350050+047    1019101801020              014068         0510          083      022005            
291200805J46066 08051903502003    030118520350102019102020106017114019116021116025                                      
291200805K46066 08051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051903500350   50575005000000585906250050000011348067500500000864190725005000015788107750050000101263 
291200805K46066 08051903500350   50825005000003531008750050000016687092500500000168511000010000003252811000100000093410 
291200805K46066 08051903500350   51200010000023036513000100000189877140001000001200911500010000011572916000100000051207 
291200805K46066 08051903500350   51700010000005120518000100000027763190001000000226362000010000004071321000100000017919 
291200805K46066 08051903500350   52200010000000781923000100000009467240001000000133362500010000000849426000100000007261 
291200805K46066 08051903500350   52700010000000502328000100000005804290001000000043183000010000000414931000100000003463 
291200805K46066 08051903500350   53200010000000258533000100000002762340001000000022983500010000000185936500200000001640 
291200805K46066 08051903500350   53850020000000076540500200000000630425002000000004174450020000000037346500200000000172 
291200805K46066 08051903500350   148500200000000148                                                                     
291200805A46066 0805190450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190450050+048    1018901401180              013066         0530          067      018005            
291200805J46066 08051904502004    023126070450117014115011138015133018126018111017                                      
291200805K46066 08051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051904500450   50575005000000077406250050000006439067500500000422240725005000012720407750050000122119 
291200805K46066 08051904500450   50825005000004756608750050000025167092500500000218791000010000002346511000100000062982 
291200805K46066 08051904500450   51200010000011217313000100000137843140001000001253101500010000017043716000100000064057 
291200805K46066 08051904500450   51700010000005343318000100000024168190001000000219692000010000002511221000100000022416 
291200805K46066 08051904500450   52200010000001014323000100000015265240001000000069882500010000000478526000100000005878 
291200805K46066 08051904500450   52700010000000902928000100000003646290001000000050243000010000000433031000100000005193 
291200805K46066 08051904500450   53200010000000323333000100000002319340001000000017303500010000000156036500200000001107 
291200805K46066 08051904500450   53850020000000085840500200000000682425002000000003374450020000000029146500200000000267 
291200805K46066 08051904500450   148500200000000155                                                                     
291200805A46066 0805190550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190550050+048    1019101901250              014066         0520          077      024005            
291200805J46066 08051905502003    024129470550125019115019113017109016108014110013                                      
291200805K46066 08051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051905500550   50575005000000000006250050000000000067500500000197140725005000012926207750050000133881 
291200805K46066 08051905500550   50825005000004141508750050000034255092500500000247091000010000002975411000100000119678 
291200805K46066 08051905500550   51200010000013783213000100000206837140001000001284681500010000010709416000100000058907 
291200805K46066 08051905500550   51700010000005095718000100000026647190001000000388112000010000003700721000100000023835 
291200805K46066 08051905500550   52200010000000932923000100000012145240001000000082842500010000001171626000100000007493 
291200805K46066 08051905500550   52700010000000644328000100000005990290001000000038553000010000000332231000100000003842 
291200805K46066 08051905500550   53200010000000222533000100000003544340001000000040853500010000000198936500200000001178 
291200805K46066 08051905500550   53850020000000070840500200000000901425002000000006184450020000000041446500200000000177 
291200805K46066 08051905500550   148500200000000159                                                                     
291200805A46066 0805190650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190650050+047    1019302501400              014065         0510          083      032005            
291200805J46066 08051906502005    033137500650141025143025132026127019125017129015                                      
291200805K46066 08051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051906500650   50575005000000000006250050000010712067500500000393050725005000010741707750050000120864 
291200805K46066 08051906500650   50825005000005378608750050000016664092500500000096921000010000002478011000100000065614 
291200805K46066 08051906500650   51200010000018835413000100000120443140001000001221571500010000011776516000100000064778 
291200805K46066 08051906500650   51700010000006479618000100000061641190001000000331212000010000002937221000100000016364 
291200805K46066 08051906500650   52200010000000887623000100000011144240001000000081732500010000000647126000100000005334 
291200805K46066 08051906500650   52700010000000819428000100000002967290001000000043973000010000000352431000100000003162 
291200805K46066 08051906500650   53200010000000272933000100000001136340001000000034863500010000000203536500200000002231 
291200805K46066 08051906500650   53850020000000144340500200000000665425002000000007054450020000000042346500200000000324 
291200805K46066 08051906500650   148500200000000260                                                                     
291200805A46066 0805190750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190750050+046    1019501701340              014065         0510          083      020005            
291200805J46066 08051907502004    031132510750134017137016143017140020141020139024                                      
291200805K46066 08051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051907500750   50575005000000240206250050000011895067500500000657790725005000011708107750050000100735 
291200805K46066 08051907500750   50825005000005879708750050000027845092500500000186451000010000002693611000100000062475 
291200805K46066 08051907500750   51200010000017842013000100000136780140001000001075501500010000010365116000100000111524 
291200805K46066 08051907500750   51700010000005302418000100000063841190001000000501972000010000002078821000100000024801 
291200805K46066 08051907500750   52200010000001555323000100000008178240001000000089382500010000000945826000100000007251 
291200805K46066 08051907500750   52700010000000646528000100000006949290001000000069103000010000000258631000100000002082 
291200805K46066 08051907500750   53200010000000345033000100000001288340001000000025583500010000000214636500200000001698 
291200805K46066 08051907500750   53850020000000126940500200000001124425002000000006674450020000000038646500200000000381 
291200805K46066 08051907500750   148500200000000171                                                                     
291200805A46066 0805190850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190850050+046    1019501601460              013066         0500          129      020005            
291200805J46066 08051908502004    026129580850146016153014152012146014142020136019                                      
291200805K46066 08051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051908500850   50575005000000000006250050000013085067500500000692310725005000012564707750050000156857 
291200805K46066 08051908500850   50825005000010606408750050000026387092500500000150641000010000003117411000100000084290 
291200805K46066 08051908500850   51200010000008714113000100000103374140001000000974861500010000010478116000100000037289 
291200805K46066 08051908500850   51700010000002691318000100000054836190001000000439062000010000002343621000100000021692 
291200805K46066 08051908500850   52200010000001017823000100000014772240001000000075392500010000000741926000100000010162 
291200805K46066 08051908500850   52700010000000565528000100000007555290001000000058283000010000000450531000100000003760 
291200805K46066 08051908500850   53200010000000202533000100000002789340001000000021583500010000000145636500200000001656 
291200805K46066 08051908500850   53850020000000092640500200000000850425002000000004214450020000000037746500200000000299 
291200805K46066 08051908500850   148500200000000161                                                                     
291200805A46066 0805190950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805190950050+046    1019502201380              014067         0500          129      028005            
291200805J46066 08051909502004    031132340950138022134026133024133023134021137019                                      
291200805K46066 08051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051909500950   50575005000000000006250050000008918067500500000725840725005000018932407750050000195760 
291200805K46066 08051909500950   50825005000010235408750050000046717092500500000146251000010000002499711000100000070205 
291200805K46066 08051909500950   51200010000016746013000100000077220140001000000783151500010000008417816000100000101001 
291200805K46066 08051909500950   51700010000004979618000100000050017190001000000365772000010000003888521000100000016208 
291200805K46066 08051909500950   52200010000000945323000100000015297240001000000090262500010000000826126000100000008778 
291200805K46066 08051909500950   52700010000001046128000100000005444290001000000050353000010000000539431000100000002613 
291200805K46066 08051909500950   53200010000000209733000100000001559340001000000026793500010000000241636500200000001151 
291200805K46066 08051909500950   53850020000000077140500200000000790425002000000004204450020000000046746500200000000345 
291200805K46066 08051909500950   148500200000000167                                                                     
291200805A46066 0805191050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191050050+044    1019602001550              013061         0500          138      023005            
291200805J46066 08051910502005    035141091050155019161020146026140028140030134023                                      
291200805K46066 08051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051910501050   50575005000000000006250050000000000067500500000242580725005000016043007750050000145671 
291200805K46066 08051910501050   50825005000003045108750050000014833092500500000087591000010000001600711000100000046724 
291200805K46066 08051910501050   51200010000006148113000100000095173140001000001249311500010000010812416000100000034464 
291200805K46066 08051910501050   51700010000005744918000100000043206190001000000422302000010000002254221000100000015610 
291200805K46066 08051910501050   52200010000001458823000100000015841240001000000231402500010000001528226000100000010135 
291200805K46066 08051910501050   52700010000001643828000100000005437290001000000072263000010000000501031000100000003750 
291200805K46066 08051910501050   53200010000000335633000100000001736340001000000027743500010000000194136500200000001712 
291200805K46066 08051910501050   53850020000000123440500200000000789425002000000003904450020000000052046500200000000193 
291200805K46066 08051910501050   148500200000000144                                                                     
291200805A46066 0805191150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191150050+044    1019101100870              012061         0490          077      014005            
291200805J46066 08051911502003    019165551150086011097008129009148010157011159015                                      
291200805K46066 08051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051911501150   50575005000000000006250050000004758067500500000384900725005000004924507750050000049890 
291200805K46066 08051911501150   50825005000004229008750050000022963092500500000165331000010000001053311000100000064053 
291200805K46066 08051911501150   51200010000010258113000100000109109140001000000956891500010000005754816000100000089036 
291200805K46066 08051911501150   51700010000003937218000100000050979190001000000241272000010000001543921000100000009944 
291200805K46066 08051911501150   52200010000002564823000100000010091240001000000074012500010000000677426000100000006456 
291200805K46066 08051911501150   52700010000000596928000100000009912290001000000076473000010000000683431000100000003193 
291200805K46066 08051911501150   53200010000000441433000100000002284340001000000024493500010000000198136500200000002095 
291200805K46066 08051911501150   53850020000000073140500200000000930425002000000004444450020000000033246500200000000294 
291200805K46066 08051911501150   148500200000000227                                                                     
291200805A46066 0805191250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191250050+043    1019002400820              012063         0490          129      031005            
291200805J46066 08051912502004    031079481250082024093019096018100016098017091014                                      
291200805K46066 08051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051912501250   50575005000000000006250050000000000067500500000035790725005000005472507750050000148879 
291200805K46066 08051912501250   50825005000012595608750050000045012092500500000156101000010000001272911000100000108976 
291200805K46066 08051912501250   51200010000010491013000100000074854140001000000733021500010000010169616000100000036180 
291200805K46066 08051912501250   51700010000004841618000100000036397190001000000286182000010000002360421000100000013150 
291200805K46066 08051912501250   52200010000001142923000100000011543240001000000084662500010000000695026000100000010234 
291200805K46066 08051912501250   52700010000000658428000100000010935290001000000029473000010000000954331000100000002732 
291200805K46066 08051912501250   53200010000000605333000100000003248340001000000029053500010000000196036500200000001729 
291200805K46066 08051912501250   53850020000000134040500200000000741425002000000005674450020000000039346500200000000301 
291200805K46066 08051912501250   148500200000000162                                                                     
291200805A46066 0805191350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191350050+042    1018901400860              012066         0500          083      026005            
291200805J46066 08051913502006    029101561350089013142011103014113015122014099021                                      
291200805K46066 08051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051913501350   50575005000000000006250050000005656067500500000099650725005000009008407750050000140118 
291200805K46066 08051913501350   50825005000007884408750050000029849092500500000108361000010000001721611000100000067300 
291200805K46066 08051913501350   51200010000017247413000100000102561140001000000806531500010000008061316000100000038352 
291200805K46066 08051913501350   51700010000001857018000100000030995190001000000271722000010000003400721000100000019292 
291200805K46066 08051913501350   52200010000001348923000100000008503240001000000060142500010000000591826000100000004220 
291200805K46066 08051913501350   52700010000000777128000100000007224290001000000033553000010000000372731000100000004157 
291200805K46066 08051913501350   53200010000000299233000100000001039340001000000021403500010000000096936500200000001473 
291200805K46066 08051913501350   53850020000000098740500200000000654425002000000005384450020000000023346500200000000356 
291200805K46066 08051913501350   148500200000000256                                                                     
291200805A46066 0805191450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191450050+040    1019000601330              011063         0500          083      024005            
291200805J46066 08051914502007    027143301450135007146017113013129007170013070010                                      
291200805K46066 08051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051914501450   50575005000000000006250050000000000067500500000160160725005000004379007750050000087030 
291200805K46066 08051914501450   50825005000007168008750050000016364092500500000085421000010000000892111000100000025593 
291200805K46066 08051914501450   51200010000013666013000100000065165140001000000922981500010000005758616000100000045612 
291200805K46066 08051914501450   51700010000003545218000100000025732190001000000145992000010000000674121000100000011557 
291200805K46066 08051914501450   52200010000000674023000100000010907240001000000082952500010000000706126000100000005821 
291200805K46066 08051914501450   52700010000000669028000100000003610290001000000046273000010000000428831000100000003210 
291200805K46066 08051914501450   53200010000000522433000100000002469340001000000032913500010000000149036500200000001413 
291200805K46066 08051914501450   53850020000000059140500200000000675425002000000003474450020000000024046500200000000205 
291200805K46066 08051914501450   148500200000000103                                                                     
291200805A46066 0805191550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191550050+043    1018900000000              011063         0500          077      003005            
291200805J46066 08051915502007    029170121550000000188003166008170016128011141010                                      
291200805K46066 08051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051915501550   50575005000000000006250050000000365067500500000178650725005000004352207750050000062586 
291200805K46066 08051915501550   50825005000006400008750050000042232092500500000224501000010000001545911000100000021238 
291200805K46066 08051915501550   51200010000008878413000100000159952140001000000249551500010000004007416000100000030566 
291200805K46066 08051915501550   51700010000003535918000100000030725190001000000224692000010000001723621000100000013308 
291200805K46066 08051915501550   52200010000000834523000100000010864240001000000092122500010000000608426000100000003619 
291200805K46066 08051915501550   52700010000000373028000100000003110290001000000039873000010000000613831000100000003315 
291200805K46066 08051915501550   53200010000000221933000100000003287340001000000007973500010000000165536500200000001408 
291200805K46066 08051915501550   53850020000000078740500200000000648425002000000003994450020000000026746500200000000128 
291200805K46066 08051915501550   148500200000000127                                                                     
291200805A46066 0805191650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191650050+046    1019001300770              011065         0500          129      017005            
291200805J46066 08051916502005    017094381650077013078011067010090004000001000000                                      
291200805K46066 08051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051916501650   50575005000000000006250050000000000067500500000056410725005000004016907750050000125950 
291200805K46066 08051916501650   50825005000010266708750050000017416092500500000135851000010000001879811000100000036770 
291200805K46066 08051916501650   51200010000006412613000100000085116140001000000694691500010000006463416000100000049303 
291200805K46066 08051916501650   51700010000003690818000100000028774190001000000234602000010000001083221000100000008672 
291200805K46066 08051916501650   52200010000001007423000100000007893240001000000062242500010000000549426000100000003039 
291200805K46066 08051916501650   52700010000000375628000100000004037290001000000054633000010000000372031000100000002083 
291200805K46066 08051916501650   53200010000000333033000100000001992340001000000016573500010000000064936500200000000951 
291200805K46066 08051916501650   53850020000000057240500200000000525425002000000003014450020000000016246500200000000138 
291200805K46066 08051916501650   148500200000000069                                                                     
291200805A46066 0805191750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191750050+041    1018704801130              012067         0500          129      054005            
291200805J46066 08051917502012    054118471750112048095040076027074022060016055015                                      
291200805K46066 08051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051917501750   50575005000000000006250050000004823067500500000083580725005000006878207750050000181284 
291200805K46066 08051917501750   50825005000012722608750050000019431092500500000169791000010000001001811000100000032454 
291200805K46066 08051917501750   51200010000013923613000100000095742140001000000469611500010000010246916000100000079555 
291200805K46066 08051917501750   51700010000003851918000100000025965190001000000189882000010000000977521000100000013001 
291200805K46066 08051917501750   52200010000001130023000100000006389240001000000067332500010000001061726000100000004087 
291200805K46066 08051917501750   52700010000000227528000100000003388290001000000027103000010000000388131000100000003882 
291200805K46066 08051917501750   53200010000000209133000100000001251340001000000023103500010000000125436500200000000992 
291200805K46066 08051917501750   53850020000000069040500200000000611425002000000003254450020000000024346500200000000139 
291200805K46066 08051917501750   148500200000000087                                                                     
291200805A46066 0805191850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191850050+033    1018804701130              012065         0500          129      057005            
291200805J46066 08051918502005    060120361850112047117048117043119041116041106041                                      
291200805K46066 08051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051918501850   50575005000000000006250050000004616067500500000185280725005000008283907750050000128539 
291200805K46066 08051918501850   50825005000010836508750050000066694092500500000267031000010000001089911000100000028661 
291200805K46066 08051918501850   51200010000007103213000100000060738140001000000765681500010000007379816000100000106138 
291200805K46066 08051918501850   51700010000005046418000100000026388190001000000320602000010000002459321000100000008867 
291200805K46066 08051918501850   52200010000001376623000100000010032240001000000070962500010000000420326000100000005354 
291200805K46066 08051918501850   52700010000000572328000100000003443290001000000042563000010000000284631000100000002209 
291200805K46066 08051918501850   53200010000000236933000100000001367340001000000012683500010000000152836500200000001616 
291200805K46066 08051918501850   53850020000000108340500200000000744425002000000005304450020000000025646500200000000292 
291200805K46066 08051918501850   148500200000000218                                                                     
291200805A46066 0805191950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805191950050+036    1018803701030              011062         0510          063      045005            
291200805J46066 08051919502006    055102501950104036109033109036105033116037114043                                      
291200805K46066 08051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051919501950   50575005000000000006250050000000000067500500000113340725005000003523607750050000072461 
291200805K46066 08051919501950   50825005000006151108750050000030739092500500000280071000010000001463811000100000036063 
291200805K46066 08051919501950   51200010000007536513000100000062227140001000000587601500010000009427016000100000094376 
291200805K46066 08051919501950   51700010000005003618000100000032533190001000000306652000010000002109921000100000018833 
291200805K46066 08051919501950   52200010000000950123000100000010699240001000000056622500010000000692626000100000003564 
291200805K46066 08051919501950   52700010000000380928000100000003176290001000000019013000010000000292731000100000001827 
291200805K46066 08051919501950   53200010000000210833000100000001307340001000000012573500010000000131136500200000001337 
291200805K46066 08051919501950   53850020000000074840500200000000594425002000000008734450020000000070046500200000000556 
291200805K46066 08051919501950   148500200000000741                                                                     
291200805A46066 0805192050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805192050050+030    1018504200990              010062         0510          121      059005            
291200805J46066 08051920502006    059097432050098042107040104037107039103037104036                                      
291200805K46066 08051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051920502050   50575005000000000006250050000008402067500500000161580725005000001489407750050000047888 
291200805K46066 08051920502050   50825005000008888908750050000054250092500500000115711000010000000834511000100000029590 
291200805K46066 08051920502050   51200010000008035113000100000071366140001000000503621500010000004861216000100000041358 
291200805K46066 08051920502050   51700010000004962518000100000054589190001000000263082000010000001876921000100000016754 
291200805K46066 08051920502050   52200010000000876423000100000008852240001000000107862500010000000309426000100000007039 
291200805K46066 08051920502050   52700010000000391728000100000002825290001000000038943000010000000279931000100000002605 
291200805K46066 08051920502050   53200010000000121333000100000002004340001000000011183500010000000112536500200000001648 
291200805K46066 08051920502050   53850020000000106640500200000000878425002000000004674450020000000040346500200000000370 
291200805K46066 08051920502050   148500200000000257                                                                     
291200805A46066 0805192150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805192150050+034    1018104601010              010059         0520          071      055005            
291200805J46066 08051921502006    061099382150102046099050099046099043097038106041                                      
291200805K46066 08051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000028706 
291200805K46066 08051921502150   50825005000007344208750050000054195092500500000217181000010000001855711000100000014835 
291200805K46066 08051921502150   51200010000004973913000100000035567140001000000841321500010000004536716000100000059760 
291200805K46066 08051921502150   51700010000003732318000100000045804190001000000212882000010000002433421000100000012159 
291200805K46066 08051921502150   52200010000001056823000100000011067240001000000067712500010000000923526000100000003686 
291200805K46066 08051921502150   52700010000000380028000100000004553290001000000024443000010000000292031000100000001021 
291200805K46066 08051921502150   53200010000000234433000100000001213340001000000016763500010000000126136500200000000998 
291200805K46066 08051921502150   53850020000000080240500200000000571425002000000009034450020000000054246500200000000575 
291200805K46066 08051921502150   148500200000000595                                                                     
291200805A46066 0805192250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805192250050+041    1017705001040              009055         0530          121      057005            
291200805J46066 08051922502005    061095012250105051105048104048099049100050097049                                      
291200805K46066 08051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051922502250   50575005000000000006250050000000000067500500000000000725005000001243407750050000048543 
291200805K46066 08051922502250   50825005000008039208750050000051659092500500000048611000010000000653711000100000015228 
291200805K46066 08051922502250   51200010000003081713000100000049446140001000000633431500010000004929616000100000043649 
291200805K46066 08051922502250   51700010000003276218000100000031826190001000000121172000010000002565621000100000017767 
291200805K46066 08051922502250   52200010000000864423000100000013010240001000000061752500010000000525726000100000005010 
291200805K46066 08051922502250   52700010000000386428000100000002242290001000000017933000010000000199231000100000002970 
291200805K46066 08051922502250   53200010000000213833000100000002049340001000000013713500010000000191136500200000002021 
291200805K46066 08051922502250   53850020000000242040500200000002143425002000000029824450020000000218546500200000001008 
291200805K46066 08051922502250   148500200000000627                                                                     
291200805A46066 0805192350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805192350050+048    1017305801150              009054         0520          121      069005            
291200805J46066 08051923502007    069115452350115058117059118057107048107050104048                                      
291200805K46066 08051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08051923502350   50575005000000000006250050000000000067500500000000000725005000002436207750050000047431 
291200805K46066 08051923502350   50825005000008151008750050000073160092500500000234711000010000000680711000100000012966 
291200805K46066 08051923502350   51200010000004362913000100000056211140001000000512751500010000003441516000100000032701 
291200805K46066 08051923502350   51700010000003159518000100000030635190001000000216052000010000000802521000100000010294 
291200805K46066 08051923502350   52200010000000746323000100000009716240001000000071262500010000000629026000100000001878 
291200805K46066 08051923502350   52700010000000258828000100000002406290001000000017263000010000000160031000100000001850 
291200805K46066 08051923502350   53200010000000213433000100000002281340001000000030393500010000000472336500200000003737 
291200805K46066 08051923502350   53850020000000536540500200000004498425002000000023524450020000000202946500200000000936 
291200805K46066 08051923502350   148500200000000900                                                                     
291200805A46066 0805200050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200050050+050    1016706801290              010049         0520          114      079005            
291200805J46066 08052000502007    080131410050129068125062126064125064126060120059                                      
291200805K46066 08052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052000500050   50575005000000000006250050000000000067500500000003070725005000000873207750050000017209 
291200805K46066 08052000500050   50825005000007034008750050000077262092500500000245091000010000000556211000100000025811 
291200805K46066 08052000500050   51200010000001483713000100000034398140001000000757671500010000005671516000100000033562 
291200805K46066 08052000500050   51700010000001458318000100000018260190001000000172112000010000000987821000100000011365 
291200805K46066 08052000500050   52200010000000616523000100000013826240001000000065632500010000000962426000100000006155 
291200805K46066 08052000500050   52700010000000657928000100000007884290001000000048933000010000000470131000100000006759 
291200805K46066 08052000500050   53200010000001343033000100000012642340001000000066833500010000000625036500200000006610 
291200805K46066 08052000500050   53850020000000476540500200000003923425002000000015634450020000000139846500200000000996 
291200805K46066 08052000500050   148500200000000743                                                                     
291200805A46066 0805200150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200150050+050    1016406801350              010045         0520          067      080005            
291200805J46066 08052001502007    083132580150135068135070136067137068134068133070                                      
291200805K46066 08052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052001500150   50575005000000000006250050000000000067500500000000000725005000000822707750050000046114 
291200805K46066 08052001500150   50825005000004437608750050000025712092500500000255081000010000001029111000100000012643 
291200805K46066 08052001500150   51200010000005304813000100000045756140001000000434861500010000006532916000100000029956 
291200805K46066 08052001500150   51700010000003007018000100000020310190001000000133212000010000001416221000100000012641 
291200805K46066 08052001500150   52200010000000916523000100000011506240001000000104902500010000001379826000100000018224 
291200805K46066 08052001500150   52700010000002699628000100000016242290001000000215873000010000001443431000100000021518 
291200805K46066 08052001500150   53200010000001925433000100000017479340001000000103023500010000000695236500200000006594 
291200805K46066 08052001500150   53850020000000396540500200000003036425002000000026864450020000000207846500200000001149 
291200805K46066 08052001500150   148500200000000769                                                                     
291200805A46066 0805200250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200250050+050    1015907201360              010045         0530          071      083005            
291200805J46066 08052002502008    089143350250136073137074136072140073138068138067                                      
291200805K46066 08052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028214 
291200805K46066 08052002500250   50825005000003608108750050000038453092500500000342581000010000001010511000100000024367 
291200805K46066 08052002500250   51200010000004316813000100000035939140001000000552181500010000003087616000100000021962 
291200805K46066 08052002500250   51700010000002207518000100000016635190001000000117322000010000000967621000100000006948 
291200805K46066 08052002500250   52200010000000750723000100000013544240001000000220572500010000002170726000100000029729 
291200805K46066 08052002500250   52700010000004324828000100000022103290001000000219793000010000001699031000100000013187 
291200805K46066 08052002500250   53200010000001137933000100000008161340001000000054613500010000000818336500200000005601 
291200805K46066 08052002500250   53850020000000389340500200000003206425002000000031624450020000000227546500200000000976 
291200805K46066 08052002500250   148500200000000938                                                                     
291200805A46066 0805200350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200350050+050    1015107601300              011044         0520          121      093005            
291200805J46066 08052003502008    094129400350130077132076136074135072137071137072                                      
291200805K46066 08052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052003500350   50575005000000000006250050000000000067500500000000000725005000000466607750050000037572 
291200805K46066 08052003500350   50825005000005661708750050000035939092500500000097521000010000000456411000100000018568 
291200805K46066 08052003500350   51200010000003784713000100000053753140001000000252381500010000002468516000100000020399 
291200805K46066 08052003500350   51700010000003183818000100000020016190001000000146372000010000001298121000100000017266 
291200805K46066 08052003500350   52200010000002079723000100000029110240001000000342082500010000003019526000100000028777 
291200805K46066 08052003500350   52700010000003687328000100000041845290001000000184023000010000001705331000100000014231 
291200805K46066 08052003500350   53200010000000444933000100000006833340001000000121713500010000000763936500200000005621 
291200805K46066 08052003500350   53850020000000582340500200000003218425002000000018424450020000000204846500200000001750 
291200805K46066 08052003500350   148500200000001170                                                                     
291200805A46066 0805200450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200450050+048    1014907301370              011043         0520          077      086005            
291200805J46066 08052004502008    094137390450137074138072138075138076136075134073                                      
291200805K46066 08052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000022564 
291200805K46066 08052004500450   50825005000004113408750050000028091092500500000251901000010000000000011000100000011124 
291200805K46066 08052004500450   51200010000003753513000100000074050140001000000275981500010000002525716000100000039277 
291200805K46066 08052004500450   51700010000001907518000100000024020190001000000126752000010000001253221000100000017285 
291200805K46066 08052004500450   52200010000001253123000100000058039240001000000342442500010000005701526000100000047861 
291200805K46066 08052004500450   52700010000002863728000100000035583290001000000165233000010000001587731000100000013250 
291200805K46066 08052004500450   53200010000001584633000100000014648340001000000117503500010000000637936500200000009016 
291200805K46066 08052004500450   53850020000000649940500200000004977425002000000030644450020000000212646500200000001264 
291200805K46066 08052004500450   148500200000000977                                                                     
291200805A46066 0805200550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200550050+049    1014707801370              011044         0510          077      096005            
291200805J46066 08052005502009    099135510550137077138078137078136077135079136082                                      
291200805K46066 08052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052005500550   50575005000000000006250050000000000067500500000000000725005000001222707750050000024098 
291200805K46066 08052005500550   50825005000003807508750050000038568092500500000171721000010000001021511000100000008237 
291200805K46066 08052005500550   51200010000003057213000100000080686140001000000613321500010000003306316000100000024384 
291200805K46066 08052005500550   51700010000002042018000100000014842190001000000208472000010000001782921000100000013766 
291200805K46066 08052005500550   52200010000002562023000100000038559240001000000487192500010000003587326000100000030664 
291200805K46066 08052005500550   52700010000003277628000100000041470290001000000131593000010000002178331000100000017532 
291200805K46066 08052005500550   53200010000000910633000100000012543340001000000144603500010000001049236500200000007721 
291200805K46066 08052005500550   53850020000000598440500200000004752425002000000015234450020000000151946500200000001297 
291200805K46066 08052005500550   148500200000001391                                                                     
291200805A46066 0805200650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200650050+049    1014408401430              012042         0500          043      105005            
291200805J46066 08052006502009    105144490650143083144083141081138076139079139076                                      
291200805K46066 08052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000034643 
291200805K46066 08052006500650   50825005000003213408750050000014380092500500000123431000010000001137311000100000013349 
291200805K46066 08052006500650   51200010000003108313000100000034473140001000000371131500010000004198516000100000028824 
291200805K46066 08052006500650   51700010000001875118000100000012719190001000000103702000010000001421121000100000025264 
291200805K46066 08052006500650   52200010000006060623000100000092881240001000000600012500010000006583526000100000050476 
291200805K46066 08052006500650   52700010000002429728000100000030189290001000000168053000010000001396831000100000015580 
291200805K46066 08052006500650   53200010000001043033000100000014368340001000000096143500010000000697636500200000004130 
291200805K46066 08052006500650   53850020000000710840500200000005249425002000000036024450020000000259246500200000001986 
291200805K46066 08052006500650   148500200000001378                                                                     
291200805A46066 0805200750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200750050+049    1014308601440              012042         0500          042      101005            
291200805J46066 08052007502009    105157010750144085145084142086144082141086141082                                      
291200805K46066 08052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002294 
291200805K46066 08052007500750   50825005000001681808750050000019174092500500000172751000010000000925211000100000005904 
291200805K46066 08052007500750   51200010000002141513000100000044767140001000000598591500010000002486916000100000042893 
291200805K46066 08052007500750   51700010000002158218000100000017535190001000000274602000010000002525121000100000025130 
291200805K46066 08052007500750   52200010000006969623000100000060887240001000000873402500010000003941726000100000050209 
291200805K46066 08052007500750   52700010000002247828000100000025975290001000000231673000010000001790831000100000019264 
291200805K46066 08052007500750   53200010000001337333000100000006920340001000000118883500010000001332836500200000012642 
291200805K46066 08052007500750   53850020000000760240500200000005614425002000000038534450020000000267446500200000001533 
291200805K46066 08052007500750   148500200000001185                                                                     
291200805A46066 0805200850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200850050+050    1013608601460              013041         0490          045      102005            
291200805J46066 08052008502009    108143240850146085146088146090144087143085143085                                      
291200805K46066 08052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052008500850   50825005000000898208750050000027780092500500000232261000010000000964711000100000009094 
291200805K46066 08052008500850   51200010000001859113000100000036958140001000000498261500010000003747916000100000024827 
291200805K46066 08052008500850   51700010000002696518000100000036376190001000000154412000010000004214221000100000031379 
291200805K46066 08052008500850   52200010000008702623000100000070708240001000000668432500010000007468426000100000062694 
291200805K46066 08052008500850   52700010000003129328000100000034874290001000000259463000010000002680731000100000012986 
291200805K46066 08052008500850   53200010000001795533000100000010359340001000000143153500010000001077136500200000009163 
291200805K46066 08052008500850   53850020000000684940500200000004704425002000000049884450020000000321946500200000001540 
291200805K46066 08052008500850   148500200000001377                                                                     
291200805A46066 0805200950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805200950050+049    1013009401450              013042         0490          045      115005            
291200805J46066 08052009502011    127140280950145095146100144097143089144089144089                                      
291200805K46066 08052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052009500950   50825005000001552908750050000026609092500500000160551000010000003446911000100000005781 
291200805K46066 08052009500950   51200010000001932313000100000030590140001000000319841500010000004068516000100000029008 
291200805K46066 08052009500950   51700010000002529818000100000029544190001000000515832000010000008473521000100000065424 
291200805K46066 08052009500950   52200010000009110323000100000088735240001000000699752500010000003585426000100000052798 
291200805K46066 08052009500950   52700010000003652328000100000025404290001000000261953000010000002609931000100000015157 
291200805K46066 08052009500950   53200010000002467033000100000020829340001000000096983500010000000907136500200000005774 
291200805K46066 08052009500950   53850020000000799440500200000006582425002000000052224450020000000349546500200000002154 
291200805K46066 08052009500950   148500200000001293                                                                     
291200805A46066 0805201050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201050050+050    1012309201440              015043         0480          043      111005            
291200805J46066 08052010502010    115141301050144092143093144089143093143091142090                                      
291200805K46066 08052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052010501050   50575005000000000006250050000000000067500500000000000725005000001176307750050000017188 
291200805K46066 08052010501050   50825005000002938508750050000020009092500500000191881000010000003897911000100000018554 
291200805K46066 08052010501050   51200010000002635913000100000048516140001000000500101500010000005049316000100000029920 
291200805K46066 08052010501050   51700010000004033218000100000030400190001000000659792000010000008109221000100000120258 
291200805K46066 08052010501050   52200010000012529323000100000148972240001000000449402500010000004422726000100000033908 
291200805K46066 08052010501050   52700010000003897028000100000033694290001000000241763000010000002323031000100000017388 
291200805K46066 08052010501050   53200010000000971133000100000019223340001000000165803500010000001390836500200000008853 
291200805K46066 08052010501050   53850020000000793340500200000008730425002000000041694450020000000311146500200000002963 
291200805K46066 08052010501050   148500200000001283                                                                     
291200805A46066 0805201150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201150050+048    1011808001570              014042         0470          048      096005            
291200805J46066 08052011502010    109162371150157081156089152087148087147088148089                                      
291200805K46066 08052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005743 
291200805K46066 08052011501150   50825005000000465508750050000003854092500500000044171000010000001298111000100000020385 
291200805K46066 08052011501150   51200010000001328113000100000032704140001000000408791500010000003436516000100000028367 
291200805K46066 08052011501150   51700010000003554418000100000042931190001000000350032000010000009552821000100000192809 
291200805K46066 08052011501150   52200010000011873923000100000086531240001000000658072500010000005024526000100000042949 
291200805K46066 08052011501150   52700010000004117528000100000019220290001000000123693000010000001028031000100000022025 
291200805K46066 08052011501150   53200010000002278433000100000018890340001000000098073500010000001469636500200000008700 
291200805K46066 08052011501150   53850020000000751840500200000006190425002000000047364450020000000328746500200000001753 
291200805K46066 08052011501150   148500200000001511                                                                     
291200805A46066 0805201250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201250050+049    1011008701390              013042         0480          045      101005            
291200805J46066 08052012502009    102150141250139087148081148086150088152083152077                                      
291200805K46066 08052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052012501250   50825005000000000008750050000000000092500500000032721000010000001696511000100000019413 
291200805K46066 08052012501250   51200010000002596513000100000020298140001000000169451500010000003971716000100000024547 
291200805K46066 08052012501250   51700010000003496518000100000081613190001000000922192000010000009454821000100000090743 
291200805K46066 08052012501250   52200010000010351423000100000079652240001000000700312500010000005544426000100000025586 
291200805K46066 08052012501250   52700010000002734928000100000036537290001000000152173000010000002912231000100000016310 
291200805K46066 08052012501250   53200010000001749533000100000016172340001000000108223500010000001170136500200000007723 
291200805K46066 08052012501250   53850020000000416540500200000005698425002000000052264450020000000362746500200000002585 
291200805K46066 08052012501250   148500200000001999                                                                     
291200805A46066 0805201350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201350050+048    1010309301470              015044         0470          048      111005            
291200805J46066 08052013502010    121145281350147092147091144097141095142094140090                                      
291200805K46066 08052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052013501350   50825005000000938908750050000020922092500500000109771000010000001435011000100000034557 
291200805K46066 08052013501350   51200010000003281913000100000038279140001000000283371500010000004700616000100000031132 
291200805K46066 08052013501350   51700010000007257118000100000073045190001000001585322000010000009434821000100000164716 
291200805K46066 08052013501350   52200010000007058623000100000066303240001000000582942500010000003712826000100000045609 
291200805K46066 08052013501350   52700010000004875028000100000026307290001000000234633000010000001407131000100000017499 
291200805K46066 08052013501350   53200010000002697533000100000017992340001000000186033500010000001085936500200000011484 
291200805K46066 08052013501350   53850020000000957040500200000006339425002000000045114450020000000225946500200000002075 
291200805K46066 08052013501350   148500200000001789                                                                     
291200805A46066 0805201450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201450050+049    1009609901430              016045         0460          053      118005            
291200805J46066 08052014502012    127147401450143099146101143093143088141088142095                                      
291200805K46066 08052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052014501450   50825005000000855408750050000023204092500500000205611000010000002077811000100000054547 
291200805K46066 08052014501450   51200010000005199813000100000037372140001000000203471500010000004695916000100000046438 
291200805K46066 08052014501450   51700010000006467718000100000129588190001000002029372000010000009716021000100000179107 
291200805K46066 08052014501450   52200010000009715423000100000076126240001000000961852500010000006126126000100000058384 
291200805K46066 08052014501450   52700010000008493428000100000021018290001000000300363000010000000904431000100000013981 
291200805K46066 08052014501450   53200010000001672133000100000021421340001000000198653500010000001078536500200000010229 
291200805K46066 08052014501450   53850020000000711140500200000004884425002000000043214450020000000241246500200000001542 
291200805K46066 08052014501450   148500200000001236                                                                     
291200805A46066 0805201550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201550050+047    1009109201410              016047         0460          056      110005            
291200805J46066 08052015502012    129138561550141092138093141084139089141100142101                                      
291200805K46066 08052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052015501550   50825005000000000008750050000000000092500500000015201000010000001708511000100000103983 
291200805K46066 08052015501550   51200010000006714713000100000056195140001000000330251500010000004869816000100000093068 
291200805K46066 08052015501550   51700010000010407218000100000193877190001000001929612000010000013519121000100000043719 
291200805K46066 08052015501550   52200010000008748823000100000068552240001000000484872500010000003570226000100000029432 
291200805K46066 08052015501550   52700010000004687828000100000035059290001000000146023000010000002331031000100000017448 
291200805K46066 08052015501550   53200010000002163833000100000015518340001000000086623500010000000781336500200000009552 
291200805K46066 08052015501550   53850020000000740340500200000002462425002000000041834450020000000217246500200000001605 
291200805K46066 08052015501550   148500200000001784                                                                     
291200805A46066 0805201650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201650050+047    1008909701460              018048         0460          053      122005            
291200805J46066 08052016502011    126141351650146096147098147099148094148092144090                                      
291200805K46066 08052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052016501650   50825005000000000008750050000000000092500500000000001000010000000459411000100000140444 
291200805K46066 08052016501650   51200010000008726313000100000047966140001000000445481500010000005062816000100000120712 
291200805K46066 08052016501650   51700010000023265418000100000126237190001000002892932000010000015724621000100000150918 
291200805K46066 08052016501650   52200010000007342523000100000068970240001000000406932500010000007154026000100000039577 
291200805K46066 08052016501650   52700010000004548428000100000027365290001000000253083000010000002431831000100000020295 
291200805K46066 08052016501650   53200010000002177033000100000011681340001000000134663500010000001404236500200000009268 
291200805K46066 08052016501650   53850020000000772340500200000003969425002000000058334450020000000325646500200000001867 
291200805K46066 08052016501650   148500200000001669                                                                     
291200805A46066 0805201750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201750050+048    1008510401420              021049         0460          053      129005            
291200805J46066 08052017502012    136143141750142104144102146103143111143107144100                                      
291200805K46066 08052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052017501750   50825005000003797708750050000057428092500500000146461000010000001682411000100000104184 
291200805K46066 08052017501750   51200010000006220413000100000043363140001000000843481500010000021416116000100000163674 
291200805K46066 08052017501750   51700010000028307018000100000295080190001000004376362000010000015395021000100000158868 
291200805K46066 08052017501750   52200010000009607923000100000090249240001000000737972500010000005634526000100000066751 
291200805K46066 08052017501750   52700010000006399428000100000035808290001000000178793000010000002468831000100000017187 
291200805K46066 08052017501750   53200010000001714633000100000023618340001000000091743500010000001374736500200000009756 
291200805K46066 08052017501750   53850020000000608340500200000005194425002000000027654450020000000285946500200000002113 
291200805K46066 08052017501750   148500200000002265                                                                     
291200805A46066 0805201850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201850050+048    1008211101500              023050         0460          059      134005            
291200805J46066 08052018502013    134149441850150111153107152097149111147106143105                                      
291200805K46066 08052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052018501850   50825005000000986508750050000006502092500500000000001000010000000000011000100000070260 
291200805K46066 08052018501850   51200010000010290213000100000071357140001000001567301500010000025396016000100000300268 
291200805K46066 08052018501850   51700010000052786418000100000362458190001000002132342000010000025274421000100000181493 
291200805K46066 08052018501850   52200010000008515623000100000103102240001000000784092500010000005178426000100000051174 
291200805K46066 08052018501850   52700010000004906128000100000027452290001000000339333000010000002924531000100000017611 
291200805K46066 08052018501850   53200010000002348233000100000014567340001000000121163500010000001514636500200000009641 
291200805K46066 08052018501850   53850020000000963140500200000006380425002000000070154450020000000452746500200000002165 
291200805K46066 08052018501850   148500200000002158                                                                     
291200805A46066 0805201950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805201950050+047    1007810201500              023052         0460          059      129005            
291200805J46066 08052019502012    129150441950150103143105143095146097148096152102                                      
291200805K46066 08052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052019501950   50825005000000103608750050000000000092500500000000001000010000000507111000100000054609 
291200805K46066 08052019501950   51200010000006820013000100000191085140001000003528671500010000031734016000100000348795 
291200805K46066 08052019501950   51700010000051143818000100000244399190001000001662222000010000015849921000100000122377 
291200805K46066 08052019501950   52200010000009891823000100000069520240001000000681462500010000006467726000100000053317 
291200805K46066 08052019501950   52700010000003308128000100000047519290001000000328813000010000002198531000100000012768 
291200805K46066 08052019501950   53200010000000953033000100000021810340001000000270333500010000001269536500200000008379 
291200805K46066 08052019501950   53850020000000933340500200000006182425002000000049054450020000000305346500200000001263 
291200805K46066 08052019501950   148500200000001171                                                                     
291200805A46066 0805202050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805202050050+048    1007510101390              023053         0460          067      122005            
291200805J46066 08052020502012    135143082050140101142096143104143105145112147096                                      
291200805K46066 08052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002041 
291200805K46066 08052020502050   50825005000006456208750050000065993092500500000416611000010000001656811000100000127032 
291200805K46066 08052020502050   51200010000014554813000100000135503140001000002888231500010000062126916000100000424983 
291200805K46066 08052020502050   51700010000039553618000100000214559190001000001217302000010000016680721000100000048383 
291200805K46066 08052020502050   52200010000007789023000100000056762240001000000499062500010000004097026000100000029214 
291200805K46066 08052020502050   52700010000004825028000100000026998290001000000358833000010000002151931000100000020023 
291200805K46066 08052020502050   53200010000003318733000100000030127340001000000212863500010000001336036500200000010571 
291200805K46066 08052020502050   53850020000000819340500200000008695425002000000043064450020000000461746500200000002846 
291200805K46066 08052020502050   148500200000002282                                                                     
291200805A46066 0805202150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805202150050+047    1007309601430              024052         0460          063      117005            
291200805J46066 08052021502012    145155512150143098142101143101142104146106147109                                      
291200805K46066 08052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052021502150   50825005000000000008750050000010761092500500000215921000010000003412711000100000127196 
291200805K46066 08052021502150   51200010000018605213000100000087865140001000003992111500010000031008616000100000717578 
291200805K46066 08052021502150   51700010000038052518000100000330826190001000000815162000010000011582721000100000099708 
291200805K46066 08052021502150   52200010000014928723000100000058733240001000000715662500010000003288926000100000052076 
291200805K46066 08052021502150   52700010000005566328000100000057693290001000000478573000010000004124531000100000044367 
291200805K46066 08052021502150   53200010000002477833000100000020543340001000000085803500010000001239936500200000016299 
291200805K46066 08052021502150   53850020000000760440500200000010031425002000000059554450020000000615746500200000002840 
291200805K46066 08052021502150   148500200000001474                                                                     
291200805A46066 0805202250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805202250050+046    1007109301430              025054         0460          067      109005            
291200805J46066 08052022502012    136145032250143094141092143093143098145104145103                                      
291200805K46066 08052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052022502250   50825005000000000008750050000015052092500500000122471000010000009995411000100000184215 
291200805K46066 08052022502250   51200010000044004313000100000326120140001000002976561500010000064066516000100000352443 
291200805K46066 08052022502250   51700010000024544618000100000178035190001000002086012000010000016001721000100000099392 
291200805K46066 08052022502250   52200010000007747823000100000097270240001000000553472500010000002637526000100000037456 
291200805K46066 08052022502250   52700010000005548628000100000034616290001000000308743000010000004111431000100000025672 
291200805K46066 08052022502250   53200010000003886333000100000022019340001000000176633500010000001593136500200000012605 
291200805K46066 08052022502250   53850020000001171240500200000007758425002000000061554450020000000331446500200000003044 
291200805K46066 08052022502250   148500200000001894                                                                     
291200805A46066 0805202350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805202350050+045    1007308301510              024055         0460          067      100005            
291200805J46066 08052023502010    118150532350151084149086149084148087146084147093                                      
291200805K46066 08052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052023502350   50825005000001866308750050000026490092500500000428741000010000008901511000100000298760 
291200805K46066 08052023502350   51200010000043226113000100000428521140001000002811621500010000047684616000100000230999 
291200805K46066 08052023502350   51700010000021504018000100000087288190001000001226042000010000016202221000100000129717 
291200805K46066 08052023502350   52200010000009069423000100000063740240001000000805352500010000005129326000100000047144 
291200805K46066 08052023502350   52700010000004519728000100000031437290001000000361403000010000002598231000100000023314 
291200805K46066 08052023502350   53200010000002243133000100000012941340001000000083513500010000001555636500200000007409 
291200805K46066 08052023502350   53850020000000767540500200000007855425002000000044974450020000000432546500200000004120 
291200805K46066 08052023502350   148500200000002384                                                                     
291200805A46066 0805210050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210050050+048    1007009601490              023055         0460          071      114005            
291200805J46066 08052100502010    114143420050149096145088142081144085146084148082                                      
291200805K46066 08052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052100500050   50825005000000000008750050000002361092500500000044121000010000007592811000100000202675 
291200805K46066 08052100500050   51200010000033302513000100000369886140001000005828511500010000040550916000100000166753 
291200805K46066 08052100500050   51700010000015544218000100000145403190001000001063312000010000007586021000100000104629 
291200805K46066 08052100500050   52200010000007315423000100000051412240001000000868212500010000003451326000100000043962 
291200805K46066 08052100500050   52700010000003645628000100000040628290001000000252153000010000002512331000100000020220 
291200805K46066 08052100500050   53200010000002017233000100000012514340001000000235353500010000001869836500200000009234 
291200805K46066 08052100500050   53850020000000797940500200000004409425002000000046754450020000000270646500200000002398 
291200805K46066 08052100500050   148500200000002144                                                                     
291200805A46066 0805210150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210150050+048    1007209601560              023054         0470          077      119005            
291200805J46066 08052101502010    122151210150156096155091152096149090145089146089                                      
291200805K46066 08052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052101500150   50825005000000619808750050000029608092500500000348121000010000005654811000100000224294 
291200805K46066 08052101500150   51200010000030297213000100000501496140001000001769401500010000045681516000100000251298 
291200805K46066 08052101500150   51700010000021755218000100000163578190001000000832402000010000009176121000100000098190 
291200805K46066 08052101500150   52200010000007936723000100000053793240001000000704772500010000003238826000100000034415 
291200805K46066 08052101500150   52700010000003678528000100000036769290001000000254433000010000002535031000100000036447 
291200805K46066 08052101500150   53200010000003145133000100000027534340001000000180933500010000001631936500200000015479 
291200805K46066 08052101500150   53850020000000805140500200000006629425002000000045494450020000000421946500200000003233 
291200805K46066 08052101500150   148500200000001400                                                                     
291200805A46066 0805210250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210250050+048    1007807501690              025058         0470          077      088005            
291200805J46066 08052102502010    106160540250169074169073162081158083159080155088                                      
291200805K46066 08052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052102500250   50825005000002158908750050000040490092500500000195141000010000010302311000100000361595 
291200805K46066 08052102500250   51200010000048427413000100000641608140001000005628961500010000032646716000100000384958 
291200805K46066 08052102500250   51700010000011215618000100000112747190001000001142682000010000009089121000100000078242 
291200805K46066 08052102500250   52200010000007311523000100000055250240001000000582322500010000008235726000100000038006 
291200805K46066 08052102500250   52700010000002826828000100000061616290001000000302113000010000004325831000100000028008 
291200805K46066 08052102500250   53200010000001564233000100000012061340001000000083693500010000000782736500200000009923 
291200805K46066 08052102500250   53850020000000922040500200000007321425002000000046734450020000000336246500200000001999 
291200805K46066 08052102500250   148500200000001546                                                                     
291200805A46066 0805210350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210350050+049    1008410302780              022059         0470          083      125005            
291200805J46066 08052103502019    134273300350278102274102262090203069177070170074                                      
291200805K46066 08052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052103500350   50825005000000000008750050000016337092500500000245541000010000010109511000100000344523 
291200805K46066 08052103500350   51200010000049943013000100000369838140001000003760861500010000020279616000100000277081 
291200805K46066 08052103500350   51700010000022311418000100000093928190001000000794102000010000005081421000100000070085 
291200805K46066 08052103500350   52200010000010304923000100000059328240001000000325562500010000003322226000100000013261 
291200805K46066 08052103500350   52700010000001699228000100000017612290001000000135883000010000001509431000100000019464 
291200805K46066 08052103500350   53200010000001872633000100000017311340001000000069723500010000000701136500200000007972 
291200805K46066 08052103500350   53850020000000515440500200000005672425002000000036204450020000000323846500200000002767 
291200805K46066 08052103500350   148500200000001198                                                                     
291200805A46066 0805210450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210450050+052    1010108502690              022057         0470          083      101005            
291200805J46066 08052104502012    116278000450269084273088274082276084278090277098                                      
291200805K46066 08052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004111 
291200805K46066 08052104500450   50825005000000700408750050000034352092500500000371551000010000012652411000100000410661 
291200805K46066 08052104500450   51200010000041208513000100000366740140001000002589731500010000022442916000100000237761 
291200805K46066 08052104500450   51700010000008008618000100000107786190001000000410382000010000006741321000100000077561 
291200805K46066 08052104500450   52200010000003773623000100000047375240001000000577262500010000002294726000100000048562 
291200805K46066 08052104500450   52700010000004329928000100000046536290001000000310543000010000002984031000100000029853 
291200805K46066 08052104500450   53200010000002872233000100000009619340001000000241793500010000000804636500200000008206 
291200805K46066 08052104500450   53850020000000735240500200000003514425002000000043084450020000000268146500200000002055 
291200805K46066 08052104500450   148500200000001189                                                                     
291200805A46066 0805210550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210550050+052    1011408602680              022057         0470          083      108005            
291200805J46066 08052105502012    117274240550268084273082277096269089268090268088                                      
291200805K46066 08052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052105500550   50825005000000955208750050000062308092500500000649481000010000009336611000100000315663 
291200805K46066 08052105500550   51200010000079072713000100000234709140001000003084741500010000012883916000100000152376 
291200805K46066 08052105500550   51700010000008854018000100000079902190001000000809802000010000007721721000100000055449 
291200805K46066 08052105500550   52200010000005181523000100000045267240001000000916382500010000006507226000100000064306 
291200805K46066 08052105500550   52700010000006999328000100000044465290001000000222013000010000002749631000100000020582 
291200805K46066 08052105500550   53200010000001593033000100000017024340001000000098543500010000000768836500200000009399 
291200805K46066 08052105500550   53850020000000630140500200000005579425002000000027624450020000000265746500200000002111 
291200805K46066 08052105500550   148500200000001693                                                                     
291200805A46066 0805210650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210650050+052    1012708202680              021055         0470          077      098005            
291200805J46066 08052106502010    114274160650269083269082278082272088268077268079                                      
291200805K46066 08052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052106500650   50825005000000925608750050000035368092500500000395361000010000013990411000100000240791 
291200805K46066 08052106500650   51200010000031228413000100000497486140001000002186251500010000010566516000100000149815 
291200805K46066 08052106500650   51700010000012511618000100000060900190001000001063312000010000012154521000100000054474 
291200805K46066 08052106500650   52200010000007054923000100000091841240001000000377072500010000006628926000100000077120 
291200805K46066 08052106500650   52700010000004531628000100000033891290001000000226163000010000002336631000100000024239 
291200805K46066 08052106500650   53200010000001622833000100000016129340001000000056193500010000000905436500200000010295 
291200805K46066 08052106500650   53850020000000597040500200000005893425002000000036274450020000000261046500200000002673 
291200805K46066 08052106500650   148500200000000835                                                                     
291200805A46066 0805210750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210750050+051    1014107202590              020055         0470          083      085005            
291200805J46066 08052107502010    109268160750259073256077258079266089263079268076                                      
291200805K46066 08052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052107500750   50825005000000000008750050000005236092500500000369641000010000007711811000100000338108 
291200805K46066 08052107500750   51200010000036543013000100000155866140001000002470671500010000009939516000100000146551 
291200805K46066 08052107500750   51700010000016377618000100000132469190001000000698982000010000009931921000100000057375 
291200805K46066 08052107500750   52200010000007430623000100000062603240001000000530812500010000004858426000100000058610 
291200805K46066 08052107500750   52700010000003571128000100000023955290001000000307033000010000002052931000100000014292 
291200805K46066 08052107500750   53200010000001375033000100000009861340001000000094833500010000000688136500200000005645 
291200805K46066 08052107500750   53850020000000470540500200000004165425002000000034264450020000000265146500200000001576 
291200805K46066 08052107500750   148500200000000981                                                                     
291200805A46066 0805210850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210850050+050    1015206702510              020060         0460          077      081005            
291200805J46066 08052108502009    094256580850252067254073256072256071256078256080                                      
291200805K46066 08052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000034 
291200805K46066 08052108500850   50825005000001884908750050000033224092500500000631691000010000007697811000100000264615 
291200805K46066 08052108500850   51200010000049620513000100000529046140001000001612451500010000016177916000100000106808 
291200805K46066 08052108500850   51700010000012382518000100000083558190001000000509722000010000007510221000100000052009 
291200805K46066 08052108500850   52200010000004359223000100000045652240001000000300312500010000002377626000100000021074 
291200805K46066 08052108500850   52700010000004097528000100000020195290001000000193673000010000001552431000100000013930 
291200805K46066 08052108500850   53200010000001441033000100000012846340001000000077103500010000000721136500200000007354 
291200805K46066 08052108500850   53850020000000411340500200000003915425002000000025914450020000000240346500200000000829 
291200805K46066 08052108500850   148500200000000690                                                                     
291200805A46066 0805210950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805210950050+049    1016707202440              021057         0460          083      087005            
291200805J46066 08052109502009    098246590950244072245075247071248076250077249078                                      
291200805K46066 08052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052109500950   50825005000000000008750050000024291092500500000787151000010000016313011000100000192013 
291200805K46066 08052109500950   51200010000040102413000100000331093140001000002906831500010000020971216000100000069325 
291200805K46066 08052109500950   51700010000010362318000100000112004190001000001312342000010000012513621000100000136353 
291200805K46066 08052109500950   52200010000003781623000100000091188240001000000518862500010000002138726000100000035114 
291200805K46066 08052109500950   52700010000003891928000100000028070290001000000180653000010000001501431000100000015021 
291200805K46066 08052109500950   53200010000001162633000100000010747340001000000086213500010000001389036500200000006152 
291200805K46066 08052109500950   53850020000000685340500200000004707425002000000030044450020000000156046500200000001239 
291200805K46066 08052109500950   148500200000000994                                                                     
291200805A46066 0805211050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211050050+049    1017107202400              021056         0460          083      088005            
291200805J46066 08052110502008    093246561050240072243070248068247073245072242074                                      
291200805K46066 08052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052110501050   50825005000000000008750050000010177092500500000712501000010000004462811000100000162079 
291200805K46066 08052110501050   51200010000056317613000100000268512140001000002118701500010000027463616000100000112884 
291200805K46066 08052110501050   51700010000011332918000100000189513190001000001955842000010000011430721000100000088256 
291200805K46066 08052110501050   52200010000004964123000100000080330240001000000787432500010000004338126000100000027745 
291200805K46066 08052110501050   52700010000003428528000100000028587290001000000284273000010000001585631000100000024510 
291200805K46066 08052110501050   53200010000000987733000100000008805340001000000054803500010000001058436500200000009337 
291200805K46066 08052110501050   53850020000000350440500200000003999425002000000023744450020000000190446500200000002338 
291200805K46066 08052110501050   148500200000000876                                                                     
291200805A46066 0805211150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211150050+048    1017607202430              020054         0460          071      085005            
291200805J46066 08052111502008    092247021150243072245072244077244078244074243076                                      
291200805K46066 08052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052111501150   50825005000000343508750050000003810092500500000389671000010000009218111000100000175840 
291200805K46066 08052111501150   51200010000024705613000100000183096140001000002888821500010000014482416000100000110596 
291200805K46066 08052111501150   51700010000010687918000100000191987190001000001129462000010000017571321000100000086224 
291200805K46066 08052111501150   52200010000007493823000100000050791240001000000480142500010000003535426000100000030221 
291200805K46066 08052111501150   52700010000002416928000100000025975290001000000186383000010000001201831000100000024830 
291200805K46066 08052111501150   53200010000001437933000100000013292340001000000127823500010000000600236500200000008182 
291200805K46066 08052111501150   53850020000000568840500200000003907425002000000033334450020000000231346500200000001375 
291200805K46066 08052111501150   148500200000000887                                                                     
291200805A46066 0805211250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211250050+049    1018608102370              021054         0460          077      096005            
291200805J46066 08052112502009    098237331250237081236080237079239077239078241074                                      
291200805K46066 08052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052112501250   50825005000000000008750050000000000092500500000041401000010000007736311000100000258621 
291200805K46066 08052112501250   51200010000026997313000100000322436140001000002732631500010000011408916000100000161985 
291200805K46066 08052112501250   51700010000016827818000100000175418190001000001379292000010000010203721000100000117398 
291200805K46066 08052112501250   52200010000008825523000100000046407240001000000365962500010000003872426000100000060213 
291200805K46066 08052112501250   52700010000002553028000100000031721290001000000282923000010000002923031000100000026229 
291200805K46066 08052112501250   53200010000001820833000100000011712340001000000084273500010000001407936500200000010361 
291200805K46066 08052112501250   53850020000000928340500200000006376425002000000032744450020000000326546500200000002013 
291200805K46066 08052112501250   148500200000000937                                                                     
291200805A46066 0805211350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211350050+048    1019308002350              020052         0460          077      095005            
291200805J46066 08052113502009    103241591350235080236077236079239077242081238080                                      
291200805K46066 08052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052113501350   50825005000000000008750050000000000092500500000000001000010000005209511000100000056791 
291200805K46066 08052113501350   51200010000019741513000100000359696140001000003287731500010000014216916000100000145895 
291200805K46066 08052113501350   51700010000023501518000100000114462190001000000900002000010000013260421000100000073875 
291200805K46066 08052113501350   52200010000007422723000100000080606240001000000426572500010000003765326000100000033374 
291200805K46066 08052113501350   52700010000003977328000100000022255290001000000285253000010000002643331000100000025503 
291200805K46066 08052113501350   53200010000001324733000100000023949340001000000079023500010000001641136500200000010074 
291200805K46066 08052113501350   53850020000000970540500200000008286425002000000031834450020000000184346500200000001221 
291200805K46066 08052113501350   148500200000001460                                                                     
291200805A46066 0805211450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211450050+048    1020308002320              020052         0460          083      096005            
291200805J46066 08052114502009    096233391450232080232079229080229077226077229077                                      
291200805K46066 08052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052114501450   50825005000000000008750050000000000092500500000000001000010000004767011000100000085803 
291200805K46066 08052114501450   51200010000030392713000100000209317140001000002561221500010000022187616000100000151880 
291200805K46066 08052114501450   51700010000014676518000100000176910190001000000673562000010000009229821000100000076623 
291200805K46066 08052114501450   52200010000005972923000100000067258240001000000493282500010000002350726000100000051583 
291200805K46066 08052114501450   52700010000005317228000100000027672290001000000342043000010000002287031000100000022066 
291200805K46066 08052114501450   53200010000002047333000100000021100340001000000126643500010000001733336500200000008106 
291200805K46066 08052114501450   53850020000000902940500200000005768425002000000052904450020000000394746500200000001821 
291200805K46066 08052114501450   148500200000001514                                                                     
291200805A46066 0805211550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211550050+048    1021208102350              020051         0470          077      096005            
291200805J46066 08052115502009    105231171550235081231080231082231084233083233083                                      
291200805K46066 08052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000020 
291200805K46066 08052115501550   50825005000000000008750050000000966092500500000229971000010000006093011000100000108103 
291200805K46066 08052115501550   51200010000026409313000100000337997140001000001848241500010000014345616000100000169331 
291200805K46066 08052115501550   51700010000009833518000100000102500190001000000672302000010000009552821000100000049497 
291200805K46066 08052115501550   52200010000012312423000100000083450240001000000733702500010000006963426000100000084003 
291200805K46066 08052115501550   52700010000002865228000100000027620290001000000213083000010000002837631000100000022838 
291200805K46066 08052115501550   53200010000001529033000100000019588340001000000101693500010000000951136500200000011628 
291200805K46066 08052115501550   53850020000000934540500200000008273425002000000044054450020000000394046500200000001884 
291200805K46066 08052115501550   148500200000001567                                                                     
291200805A46066 0805211650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211650050+049    1022507602230              019054         0470          077      093005            
291200805J46066 08052116502008    096229571650223075223077224076228073232075234077                                      
291200805K46066 08052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052116501650   50825005000000000008750050000008284092500500000391221000010000006236911000100000133940 
291200805K46066 08052116501650   51200010000024584913000100000379082140001000001664301500010000016095616000100000114286 
291200805K46066 08052116501650   51700010000011878418000100000165540190001000001451202000010000006700521000100000053645 
291200805K46066 08052116501650   52200010000004496323000100000052499240001000000514622500010000003161026000100000031238 
291200805K46066 08052116501650   52700010000002240728000100000021599290001000000248313000010000001785231000100000022200 
291200805K46066 08052116501650   53200010000001285633000100000012778340001000000158383500010000001281336500200000006102 
291200805K46066 08052116501650   53850020000000892140500200000004502425002000000039824450020000000383046500200000002042 
291200805K46066 08052116501650   148500200000001271                                                                     
291200805A46066 0805211750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211750050+049    1023307702310              020055         0470          077      088005            
291200805J46066 08052117502008    095230211750231077231076230076228077226079225075                                      
291200805K46066 08052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052117501750   50575005000000000006250050000000000067500500000164040725005000000000007750050000009295 
291200805K46066 08052117501750   50825005000000883208750050000037875092500500000786691000010000006352911000100000110873 
291200805K46066 08052117501750   51200010000036036913000100000513275140001000002807301500010000015139916000100000115517 
291200805K46066 08052117501750   51700010000008044218000100000077980190001000000762182000010000004536021000100000107779 
291200805K46066 08052117501750   52200010000009713023000100000052960240001000000417632500010000005109026000100000026286 
291200805K46066 08052117501750   52700010000003021028000100000029122290001000000224673000010000001800831000100000012537 
291200805K46066 08052117501750   53200010000001797433000100000018524340001000000168703500010000000649036500200000006156 
291200805K46066 08052117501750   53850020000000792740500200000006527425002000000040174450020000000299746500200000001987 
291200805K46066 08052117501750   148500200000001776                                                                     
291200805A46066 0805211850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211850050+049    1024307502340              020057         0470          077      091005            
291200805J46066 08052118502008    095229071850234075234071233071232072233072233071                                      
291200805K46066 08052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052118501850   50575005000000000006250050000020491067500500000095760725005000000000007750050000000000 
291200805K46066 08052118501850   50825005000000000008750050000015930092500500000347191000010000006761611000100000113456 
291200805K46066 08052118501850   51200010000041138013000100000564833140001000002575811500010000019268616000100000095052 
291200805K46066 08052118501850   51700010000011832918000100000092253190001000000605092000010000004990821000100000053404 
291200805K46066 08052118501850   52200010000004641423000100000043597240001000000660352500010000001826626000100000048051 
291200805K46066 08052118501850   52700010000002000728000100000039114290001000000178373000010000000994931000100000019117 
291200805K46066 08052118501850   53200010000000923533000100000008852340001000000059233500010000001064036500200000004887 
291200805K46066 08052118501850   53850020000000564440500200000004819425002000000044204450020000000306746500200000001636 
291200805K46066 08052118501850   148500200000001312                                                                     
291200805A46066 0805211950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805211950050+050    1024807102380              022060         0480          077      084005            
291200805J46066 08052119502008    091233541950238070237069235070236071234072236074                                      
291200805K46066 08052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052119501950   50825005000000000008750050000000000092500500000246581000010000011481311000100000115335 
291200805K46066 08052119501950   51200010000064798013000100000756528140001000004213051500010000019636516000100000134450 
291200805K46066 08052119501950   51700010000005238218000100000084604190001000000715272000010000007072221000100000050785 
291200805K46066 08052119501950   52200010000005689123000100000082572240001000000263012500010000002008226000100000023790 
291200805K46066 08052119501950   52700010000003398628000100000024513290001000000271763000010000001311131000100000014625 
291200805K46066 08052119501950   53200010000001091633000100000013985340001000000054323500010000000907536500200000008006 
291200805K46066 08052119501950   53850020000000401640500200000005109425002000000031454450020000000218246500200000001613 
291200805K46066 08052119501950   148500200000001040                                                                     
291200805A46066 0805212050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805212050050+051    1025806502290              022060         0480          077      077005            
291200805J46066 08052120502007    080243552050229066231062234066236066238066239065                                      
291200805K46066 08052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052120502050   50825005000000000008750050000012212092500500000430291000010000014485511000100000173906 
291200805K46066 08052120502050   51200010000053166913000100000536766140001000002401081500010000026841916000100000177138 
291200805K46066 08052120502050   51700010000014798318000100000143494190001000000508112000010000003625021000100000074505 
291200805K46066 08052120502050   52200010000004672223000100000032836240001000000414882500010000002841226000100000037527 
291200805K46066 08052120502050   52700010000002691828000100000028930290001000000231433000010000001923531000100000015481 
291200805K46066 08052120502050   53200010000001489533000100000007168340001000000057503500010000000718836500200000005101 
291200805K46066 08052120502050   53850020000000509640500200000003630425002000000025834450020000000222846500200000001105 
291200805K46066 08052120502050   148500200000000795                                                                     
291200805A46066 0805212150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805212150050+052    1026706802240              023060         0480          077      080005            
291200805J46066 08052121502007    083221382150224068225067227067227064227062226066                                      
291200805K46066 08052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052121502150   50825005000000353708750050000005732092500500000205681000010000008071811000100000304983 
291200805K46066 08052121502150   51200010000052950813000100000640873140001000002868531500010000028720216000100000189492 
291200805K46066 08052121502150   51700010000022746418000100000089038190001000000752762000010000008002721000100000051543 
291200805K46066 08052121502150   52200010000007442423000100000062703240001000000199732500010000002113426000100000028945 
291200805K46066 08052121502150   52700010000003208128000100000022314290001000000213993000010000001983031000100000020571 
291200805K46066 08052121502150   53200010000001592233000100000008859340001000000109803500010000000921136500200000006080 
291200805K46066 08052121502150   53850020000000585740500200000004023425002000000030784450020000000159846500200000001181 
291200805K46066 08052121502150   148500200000000762                                                                     
291200805A46066 0805212250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805212250050+052    1026905902210              022059         0490          077      070005            
291200805J46066 08052122502007    085228052250221060222064223064221067223064223067                                      
291200805K46066 08052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005267 
291200805K46066 08052122502250   50825005000000000008750050000006393092500500000309851000010000010764511000100000375282 
291200805K46066 08052122502250   51200010000046689213000100000554575140001000003032981500010000014664316000100000155244 
291200805K46066 08052122502250   51700010000012500218000100000072930190001000000444892000010000009084421000100000097208 
291200805K46066 08052122502250   52200010000003945223000100000049530240001000000468232500010000003092326000100000037986 
291200805K46066 08052122502250   52700010000003641728000100000032650290001000000175283000010000001877831000100000015113 
291200805K46066 08052122502250   53200010000001978933000100000012055340001000000103983500010000000701736500200000005757 
291200805K46066 08052122502250   53850020000000462740500200000003543425002000000030224450020000000217546500200000001247 
291200805K46066 08052122502250   148500200000001199                                                                     
291200805A46066 0805212350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805212350050+053    1027406302100              024062         0490          083      073005            
291200805J46066 08052123502007    076212382350210062211061213059215058217059220061                                      
291200805K46066 08052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052123502350   50825005000000000008750050000000000092500500000092341000010000011945711000100000393896 
291200805K46066 08052123502350   51200010000091971113000100000745619140001000002882031500010000013922416000100000114530 
291200805K46066 08052123502350   51700010000007705918000100000143796190001000001051562000010000005413221000100000107295 
291200805K46066 08052123502350   52200010000008363923000100000042414240001000000555682500010000003061326000100000026168 
291200805K46066 08052123502350   52700010000003233728000100000018763290001000000200613000010000001792831000100000010040 
291200805K46066 08052123502350   53200010000001245133000100000008009340001000000164933500010000001286736500200000009469 
291200805K46066 08052123502350   53850020000000510740500200000004360425002000000025884450020000000193146500200000001535 
291200805K46066 08052123502350   148500200000000955                                                                     
291200805A46066 0805220050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220050050+053    1027605202110              023061         0490          077      062005            
291200805J46066 08052200502007    073210520050211053212055212058213056211058211061                                      
291200805K46066 08052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052200500050   50575005000000974906250050000040026067500500000404760725005000000499507750050000037004 
291200805K46066 08052200500050   50825005000003969108750050000010890092500500000313831000010000009594211000100000440230 
291200805K46066 08052200500050   51200010000040814213000100000520873140001000004096921500010000022913616000100000181218 
291200805K46066 08052200500050   51700010000011731318000100000131422190001000000961072000010000005319521000100000044161 
291200805K46066 08052200500050   52200010000005515623000100000022501240001000000423652500010000002901226000100000050296 
291200805K46066 08052200500050   52700010000003809428000100000026496290001000000183343000010000001761731000100000020376 
291200805K46066 08052200500050   53200010000000882933000100000011310340001000000121263500010000000529636500200000006475 
291200805K46066 08052200500050   53850020000000623840500200000003206425002000000022004450020000000176546500200000001213 
291200805K46066 08052200500050   148500200000001085                                                                     
291200805A46066 0805220150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220150050+053    1027705402030              021058         0500          083      066005            
291200805J46066 08052201502006    066204440150202053205054207055209052211053210052                                      
291200805K46066 08052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052201500150   50825005000000871808750050000006051092500500000309221000010000012231511000100000401849 
291200805K46066 08052201500150   51200010000046566513000100000344731140001000002181071500010000019593616000100000111803 
291200805K46066 08052201500150   51700010000010806418000100000075623190001000001184262000010000009767721000100000043777 
291200805K46066 08052201500150   52200010000005272923000100000039845240001000000363262500010000003985826000100000048083 
291200805K46066 08052201500150   52700010000002929728000100000029284290001000000234273000010000002251031000100000011725 
291200805K46066 08052201500150   53200010000000785033000100000013441340001000000100273500010000000811236500200000007420 
291200805K46066 08052201500150   53850020000000554740500200000005280425002000000030224450020000000209746500200000001203 
291200805K46066 08052201500150   148500200000000930                                                                     
291200805A46066 0805220250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220250050+054    1028005001950              022061         0510          077      060005            
291200805J46066 08052202502006    064197240250195050196052198051198051198046200049                                      
291200805K46066 08052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004255 
291200805K46066 08052202500250   50575005000006243406250050000051437067500500000398790725005000000000007750050000000018 
291200805K46066 08052202500250   50825005000000433908750050000023072092500500000496331000010000023393311000100000393910 
291200805K46066 08052202500250   51200010000040791713000100000418867140001000002747791500010000017774016000100000113086 
291200805K46066 08052202500250   51700010000010530118000100000094928190001000000719832000010000007935221000100000049288 
291200805K46066 08052202500250   52200010000004283723000100000041723240001000000264692500010000004173726000100000038360 
291200805K46066 08052202500250   52700010000002653628000100000026524290001000000278503000010000001183531000100000015261 
291200805K46066 08052202500250   53200010000001578833000100000007067340001000000105003500010000000411336500200000008663 
291200805K46066 08052202500250   53850020000000375940500200000003847425002000000032824450020000000244946500200000001510 
291200805K46066 08052202500250   148500200000000873                                                                     
291200805A46066 0805220350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220350050+054    1028004601920              020063         0510          083      053005            
291200805J46066 08052203502007    064202120350192046192046194053195054195053195052                                      
291200805K46066 08052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000079572 
291200805K46066 08052203500350   50575005000007159206250050000047154067500500000617510725005000003378007750050000023965 
291200805K46066 08052203500350   50825005000003192208750050000039180092500500000359161000010000007037911000100000370580 
291200805K46066 08052203500350   51200010000057109013000100000283177140001000001997431500010000017273016000100000076417 
291200805K46066 08052203500350   51700010000010991318000100000068914190001000000420392000010000004634321000100000061642 
291200805K46066 08052203500350   52200010000004634123000100000027168240001000000355942500010000002033326000100000018688 
291200805K46066 08052203500350   52700010000002227128000100000023936290001000000184663000010000000770631000100000013772 
291200805K46066 08052203500350   53200010000001450733000100000010217340001000000091383500010000000309636500200000004538 
291200805K46066 08052203500350   53850020000000487440500200000002793425002000000026564450020000000191146500200000001519 
291200805K46066 08052203500350   148500200000000733                                                                     
291200805A46066 0805220450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220450050+052    1028104701830              021065         0520          083      057005            
291200805J46066 08052204502005    061184250450183047183049185051188049190049194047                                      
291200805K46066 08052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006295 
291200805K46066 08052204500450   50575005000010439206250050000141039067500500000960450725005000004023007750050000016275 
291200805K46066 08052204500450   50825005000002047408750050000026513092500500000687001000010000013839811000100000201773 
291200805K46066 08052204500450   51200010000073508113000100000357887140001000002105021500010000022643716000100000166540 
291200805K46066 08052204500450   51700010000007777518000100000093705190001000000308602000010000003932921000100000037747 
291200805K46066 08052204500450   52200010000003051123000100000023056240001000000336782500010000002866926000100000021980 
291200805K46066 08052204500450   52700010000001890028000100000017571290001000000117253000010000001168231000100000013031 
291200805K46066 08052204500450   53200010000000904633000100000007777340001000000067083500010000000627436500200000004787 
291200805K46066 08052204500450   53850020000000309540500200000002548425002000000014074450020000000156446500200000001075 
291200805K46066 08052204500450   148500200000000746                                                                     
291200805A46066 0805220550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220550050+051    1028604501800              021065         0520          083      053005            
291200805J46066 08052205502005    059179320550180045183048182048183045183044184045                                      
291200805K46066 08052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052205500550   50575005000000000006250050000004713067500500000039640725005000000000007750050000000000 
291200805K46066 08052205500550   50825005000000000008750050000022108092500500000856481000010000013440011000100000380010 
291200805K46066 08052205500550   51200010000063525413000100000617862140001000001485521500010000021464616000100000113877 
291200805K46066 08052205500550   51700010000005518918000100000066636190001000000453212000010000003118221000100000037201 
291200805K46066 08052205500550   52200010000004646323000100000022723240001000000287102500010000002114026000100000025044 
291200805K46066 08052205500550   52700010000001931528000100000013435290001000000119823000010000000960431000100000007455 
291200805K46066 08052205500550   53200010000000799633000100000008861340001000000047703500010000000446136500200000004718 
291200805K46066 08052205500550   53850020000000294240500200000001748425002000000024774450020000000124046500200000001579 
291200805K46066 08052205500550   148500200000000530                                                                     
291200805A46066 0805220650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220650050+051    1029004201700              020067         0520          091      050005            
291200805J46066 08052206502005    054182520650170042171042173043175043179044180047                                      
291200805K46066 08052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000014484 
291200805K46066 08052206500650   50575005000004869406250050000049534067500500000682190725005000004763807750050000022384 
291200805K46066 08052206500650   50825005000003475608750050000031552092500500000482811000010000012850511000100000553923 
291200805K46066 08052206500650   51200010000035663413000100000415235140001000002312961500010000019997816000100000118281 
291200805K46066 08052206500650   51700010000006158518000100000051616190001000000405852000010000002166421000100000047875 
291200805K46066 08052206500650   52200010000002166323000100000018925240001000000192362500010000002188626000100000008425 
291200805K46066 08052206500650   52700010000002229528000100000006495290001000000083253000010000000717531000100000007443 
291200805K46066 08052206500650   53200010000000827933000100000008847340001000000059203500010000000515036500200000003789 
291200805K46066 08052206500650   53850020000000365140500200000001809425002000000017844450020000000115246500200000000710 
291200805K46066 08052206500650   148500200000000635                                                                     
291200805A46066 0805220750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220750050+051    1028804401560              025070         0520          077      053005            
291200805J46066 08052207502005    053162470750156044159044162045166044168044169043                                      
291200805K46066 08052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052207500750   50575005000013290006250050000070023067500500000091790725005000000000007750050000006835 
291200805K46066 08052207500750   50825005000003550408750050000032462092500500000681911000010000021866711000100000554330 
291200805K46066 08052207500750   51200010000076792113000100000997838140001000002995471500010000029975316000100000147869 
291200805K46066 08052207500750   51700010000006661018000100000072046190001000000439502000010000002712221000100000029022 
291200805K46066 08052207500750   52200010000003371223000100000030539240001000000180182500010000001326726000100000016900 
291200805K46066 08052207500750   52700010000001806428000100000010868290001000000093483000010000000749331000100000007229 
291200805K46066 08052207500750   53200010000000804133000100000004639340001000000085683500010000000388036500200000004255 
291200805K46066 08052207500750   53850020000000275140500200000002526425002000000016124450020000000120346500200000000555 
291200805K46066 08052207500750   148500200000000445                                                                     
291200805A46066 0805220850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220850050+051    1028305001490              022069         0520          077      060005            
291200805J46066 08052208502006    060146490850149051147050149048150046152044155044                                      
291200805K46066 08052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000033760 
291200805K46066 08052208500850   50575005000005201306250050000044629067500500000890010725005000004868707750050000025149 
291200805K46066 08052208500850   50825005000002757308750050000032401092500500000739631000010000018425411000100000553912 
291200805K46066 08052208500850   51200010000046013113000100000597654140001000002001641500010000021529616000100000158342 
291200805K46066 08052208500850   51700010000008244918000100000064280190001000000453332000010000003477521000100000020831 
291200805K46066 08052208500850   52200010000003007823000100000022729240001000000166692500010000002039226000100000007850 
291200805K46066 08052208500850   52700010000001498928000100000004061290001000000103673000010000000996231000100000010334 
291200805K46066 08052208500850   53200010000000464333000100000004450340001000000049483500010000000359036500200000002642 
291200805K46066 08052208500850   53850020000000204840500200000001686425002000000013874450020000000099846500200000001099 
291200805K46066 08052208500850   148500200000000709                                                                     
291200805A46066 0805220950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805220950050+050    1028004701370              023068         0520          083      056005            
291200805J46066 08052209502006    064146540950137046139045143046144047146048150051                                      
291200805K46066 08052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000104266 
291200805K46066 08052209500950   50575005000014807006250050000018484067500500000456800725005000001770807750050000005483 
291200805K46066 08052209500950   50825005000000270508750050000001714092500500000338811000010000023102911000100000313363 
291200805K46066 08052209500950   51200010000060490413000100000517646140001000005349221500010000021181116000100000078097 
291200805K46066 08052209500950   51700010000010093618000100000109108190001000000575722000010000006120621000100000020524 
291200805K46066 08052209500950   52200010000002963523000100000035880240001000000183122500010000001046126000100000014856 
291200805K46066 08052209500950   52700010000001707428000100000019730290001000000066113000010000000569731000100000006129 
291200805K46066 08052209500950   53200010000000568633000100000005652340001000000045343500010000000455936500200000004022 
291200805K46066 08052209500950   53850020000000260040500200000002760425002000000020364450020000000157646500200000000971 
291200805K46066 08052209500950   148500200000000523                                                                     
291200805A46066 0805221050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221050050+050    1027305301260              022068         0520          083      064005            
291200805J46066 08052210502007    064127481050126053126049129048131049134048136049                                      
291200805K46066 08052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000084362 
291200805K46066 08052210501050   50575005000014803106250050000102907067500500001063670725005000004633607750050000009296 
291200805K46066 08052210501050   50825005000002030608750050000030836092500500000625711000010000009296711000100000527164 
291200805K46066 08052210501050   51200010000076924313000100000374561140001000002284661500010000017087616000100000135147 
291200805K46066 08052210501050   51700010000007846818000100000094527190001000000576642000010000004756121000100000050893 
291200805K46066 08052210501050   52200010000003558323000100000023258240001000000227992500010000002998826000100000013839 
291200805K46066 08052210501050   52700010000000798628000100000016485290001000000110013000010000001362431000100000006365 
291200805K46066 08052210501050   53200010000000368633000100000009405340001000000058533500010000000265136500200000003484 
291200805K46066 08052210501050   53850020000000217340500200000002764425002000000020404450020000000118146500200000001009 
291200805K46066 08052210501050   148500200000000453                                                                     
291200805A46066 0805221150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221150050+050    1026405801150              022067         0520          091      069005            
291200805J46066 08052211502008    073116391150115058116059117055116054120053124053                                      
291200805K46066 08052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000027653 
291200805K46066 08052211501150   50575005000020907106250050000187423067500500000934170725005000002782107750050000004903 
291200805K46066 08052211501150   50825005000002603008750050000033305092500500000366651000010000019166611000100000583316 
291200805K46066 08052211501150   51200010000046758513000100000385912140001000001962041500010000016984616000100000173325 
291200805K46066 08052211501150   51700010000011638118000100000104917190001000000887002000010000002849921000100000042263 
291200805K46066 08052211501150   52200010000004565823000100000024895240001000000244032500010000002003426000100000014813 
291200805K46066 08052211501150   52700010000000988228000100000016411290001000000136133000010000000633431000100000006813 
291200805K46066 08052211501150   53200010000001089033000100000002934340001000000054193500010000001105236500200000003867 
291200805K46066 08052211501150   53850020000000498040500200000003181425002000000029184450020000000162946500200000001041 
291200805K46066 08052211501150   148500200000000866                                                                     
291200805A46066 0805221250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221250050+050    1025706401140              020063         0510          091      079005            
291200805J46066 08052212502009    079114491250114063114063115062114061116060116058                                      
291200805K46066 08052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052212501250   50575005000007604806250050000079562067500500000845670725005000003622707750050000000000 
291200805K46066 08052212501250   50825005000000478708750050000014027092500500000330531000010000013040311000100000469687 
291200805K46066 08052212501250   51200010000040540113000100000347210140001000003278891500010000013213216000100000087223 
291200805K46066 08052212501250   51700010000008430618000100000052916190001000000620012000010000003826121000100000042454 
291200805K46066 08052212501250   52200010000003689723000100000026888240001000000219872500010000001805026000100000015999 
291200805K46066 08052212501250   52700010000001067328000100000010289290001000000068663000010000000790931000100000013145 
291200805K46066 08052212501250   53200010000001017433000100000009752340001000000084113500010000000680536500200000008023 
291200805K46066 08052212501250   53850020000000706040500200000004429425002000000043684450020000000203446500200000001398 
291200805K46066 08052212501250   148500200000001043                                                                     
291200805A46066 0805221350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221350050+049    1024407500990              021064         0500          091      095005            
291200805J46066 08052213502009    095098481350099075100067103068106068108067112065                                      
291200805K46066 08052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052213501350   50575005000010608906250050000149286067500500001463140725005000003358207750050000011468 
291200805K46066 08052213501350   50825005000002096508750050000008974092500500000241811000010000015244811000100000470803 
291200805K46066 08052213501350   51200010000032629213000100000465815140001000003665721500010000006149616000100000097517 
291200805K46066 08052213501350   51700010000007047418000100000065934190001000000432462000010000003976821000100000035498 
291200805K46066 08052213501350   52200010000002975323000100000019447240001000000159022500010000001682726000100000016629 
291200805K46066 08052213501350   52700010000001379028000100000012363290001000000176673000010000001468431000100000014691 
291200805K46066 08052213501350   53200010000001267733000100000011719340001000000170993500010000000911636500200000008966 
291200805K46066 08052213501350   53850020000000623340500200000004129425002000000043784450020000000203946500200000001562 
291200805K46066 08052213501350   148500200000000841                                                                     
291200805A46066 0805221450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221450050+049    1023609101000              019059         0490          091      109005            
291200805J46066 08052214502011    110095251450100091098088095089097086098085098077                                      
291200805K46066 08052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000066924 
291200805K46066 08052214501450   50575005000011866806250050000150232067500500001764140725005000005606707750050000007754 
291200805K46066 08052214501450   50825005000001132908750050000009835092500500000270071000010000017954211000100000380577 
291200805K46066 08052214501450   51200010000034084813000100000314064140001000000826111500010000011524016000100000049128 
291200805K46066 08052214501450   51700010000005913918000100000035812190001000000291992000010000002993621000100000022290 
291200805K46066 08052214501450   52200010000001737623000100000021815240001000000191802500010000002432926000100000016135 
291200805K46066 08052214501450   52700010000004117528000100000029698290001000000367093000010000002367131000100000039344 
291200805K46066 08052214501450   53200010000003457233000100000014134340001000000157133500010000001523836500200000008091 
291200805K46066 08052214501450   53850020000000542440500200000004307425002000000027494450020000000237146500200000001265 
291200805K46066 08052214501450   148500200000001172                                                                     
291200805A46066 0805221550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221550050+048    1022310601000              018053         0490          100      133005            
291200805J46066 08052215502013    135111501550100106102108100101100103102097101092                                      
291200805K46066 08052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052215501550   50575005000000681306250050000154311067500500001774890725005000005286007750050000022917 
291200805K46066 08052215501550   50825005000001073108750050000000000092500500000380621000010000024931611000100000114116 
291200805K46066 08052215501550   51200010000019703313000100000227683140001000001155661500010000006704016000100000036917 
291200805K46066 08052215501550   51700010000005979918000100000025232190001000000213322000010000002819021000100000009802 
291200805K46066 08052215501550   52200010000002818923000100000040913240001000000480772500010000011503326000100000093125 
291200805K46066 08052215501550   52700010000008303328000100000032331290001000000414403000010000002577031000100000032047 
291200805K46066 08052215501550   53200010000002145533000100000008011340001000000177383500010000000998536500200000008495 
291200805K46066 08052215501550   53850020000000396340500200000004206425002000000040004450020000000240146500200000001280 
291200805K46066 08052215501550   148500200000001187                                                                     
291200805A46066 0805221650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221650050+040    1021113401090              022049         0490          050      166005            
291200805J46066 08052216502017    172107421650109136109132111135114123110123111116                                      
291200805K46066 08052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052216501650   50575005000001004206250050000102267067500500001629640725005000012748507750050000000000 
291200805K46066 08052216501650   50825005000000471308750050000014701092500500000184891000010000009722811000100000211949 
291200805K46066 08052216501650   51200010000020747213000100000094617140001000001416201500010000006339516000100000081452 
291200805K46066 08052216501650   51700010000006123618000100000066423190001000001791972000010000029436721000100000176330 
291200805K46066 08052216501650   52200010000025003323000100000185546240001000001754032500010000012915426000100000079660 
291200805K46066 08052216501650   52700010000006605928000100000013392290001000000395223000010000003167831000100000029476 
291200805K46066 08052216501650   53200010000001903133000100000011806340001000000163143500010000001319836500200000013460 
291200805K46066 08052216501650   53850020000000809440500200000007166425002000000056854450020000000380546500200000002812 
291200805K46066 08052216501650   148500200000002022                                                                     
291200805A46066 0805221750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221750050+036    1019813901010              024051         0480          056      172005            
291200805J46066 08052217502018    182107341750101140105147104132102141103133109130                                      
291200805K46066 08052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052217501750   50575005000014492306250050000113059067500500000375910725005000003329207750050000000065 
291200805K46066 08052217501750   50825005000000000008750050000000000092500500000043621000010000009843811000100000152894 
291200805K46066 08052217501750   51200010000018998913000100000256610140001000002026611500010000017601516000100000186883 
291200805K46066 08052217501750   51700010000025058018000100000291278190001000002290292000010000024348521000100000181300 
291200805K46066 08052217501750   52200010000016942123000100000159141240001000000812182500010000005363926000100000041124 
291200805K46066 08052217501750   52700010000006792128000100000045561290001000000505123000010000003502131000100000022675 
291200805K46066 08052217501750   53200010000004932933000100000020911340001000000299643500010000000847036500200000016591 
291200805K46066 08052217501750   53850020000001034540500200000010211425002000000043734450020000000350946500200000002788 
291200805K46066 08052217501750   148500200000002404                                                                     
291200805A46066 0805221850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221850050+033    1018714700990              028053         0480          067      182005            
291200805J46066 08052218502019    192098091850100148101149102136104139101156101146                                      
291200805K46066 08052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052218501850   50575005000004711806250050000156069067500500000518910725005000008352107750050000003967 
291200805K46066 08052218501850   50825005000000000008750050000000000092500500000000001000010000001018211000100000173033 
291200805K46066 08052218501850   51200010000009534213000100000354227140001000003617771500010000088641416000100000617583 
291200805K46066 08052218501850   51700010000029914318000100000387765190001000002940382000010000017499121000100000208769 
291200805K46066 08052218501850   52200010000012625823000100000085574240001000000869812500010000008876226000100000101409 
291200805K46066 08052218501850   52700010000006291928000100000070120290001000000485203000010000003617131000100000038908 
291200805K46066 08052218501850   53200010000003881733000100000020087340001000000207683500010000001303536500200000022902 
291200805K46066 08052218501850   53850020000001377140500200000006348425002000000050364450020000000434446500200000002777 
291200805K46066 08052218501850   148500200000003978                                                                     
291200805A46066 0805221950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805221950050+035    1015317000980              033058         0470          071      206005            
291200805J46066 08052219502021    210096041950098169097160097164096162097161098153                                      
291200805K46066 08052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052219501950   50575005000029999006250050000252643067500500000548180725005000008978607750050000007324 
291200805K46066 08052219501950   50825005000000000008750050000000000092500500000000001000010000008189711000100000092403 
291200805K46066 08052219501950   51200010000029852513000100000575143140001000017396201500010000137367016000100000446345 
291200805K46066 08052219501950   51700010000023246118000100000209615190001000001278702000010000011758621000100000180819 
291200805K46066 08052219501950   52200010000014095223000100000147615240001000001122612500010000007687826000100000073268 
291200805K46066 08052219501950   52700010000005859528000100000065301290001000000603923000010000003021231000100000019561 
291200805K46066 08052219501950   53200010000003886833000100000035929340001000000223603500010000003231336500200000019129 
291200805K46066 08052219501950   53850020000000860640500200000010560425002000000065004450020000000404546500200000002883 
291200805K46066 08052219501950   148500200000002397                                                                     
291200805A46066 0805222050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805222050050+040    1012717501010              037059         0470          077      214005            
291200805J46066 08052220502022    225096332050101177100173098165097174096169096174                                      
291200805K46066 08052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052220502050   50575005000001963806250050000199944067500500000133130725005000000000007750050000000000 
291200805K46066 08052220502050   50825005000000000008750050000000000092500500000000001000010000004725811000100000482708 
291200805K46066 08052220502050   51200010000068336813000100001859650140001000011980501500010000057914716000100000709487 
291200805K46066 08052220502050   51700010000045952718000100000462022190001000002351092000010000015044521000100000267459 
291200805K46066 08052220502050   52200010000024103323000100000163365240001000001074652500010000009836126000100000097204 
291200805K46066 08052220502050   52700010000007496828000100000064819290001000000518533000010000004633931000100000018059 
291200805K46066 08052220502050   53200010000003858133000100000026684340001000000191983500010000002399836500200000013701 
291200805K46066 08052220502050   53850020000000794540500200000010482425002000000055814450020000000517646500200000003309 
291200805K46066 08052220502050   148500200000002653                                                                     
291200805A46066 0805222150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805222150050+044    1010318501100              042062         0470          077      233005            
291200805J46066 08052221502023    243109182150110185112173108176107180107181104176                                      
291200805K46066 08052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052221502150   50825005000000000008750050000000000092500500000000001000010000020036911000100001619890 
291200805K46066 08052221502150   51200010000121049013000100002284160140001000014189701500010000106221016000100000727081 
291200805K46066 08052221502150   51700010000025397018000100000275163190001000002593662000010000026591721000100000190952 
291200805K46066 08052221502150   52200010000014885123000100000130038240001000001643022500010000013488326000100000077374 
291200805K46066 08052221502150   52700010000004800728000100000079724290001000000737313000010000003308431000100000024764 
291200805K46066 08052221502150   53200010000003071033000100000034031340001000000219613500010000001108936500200000016852 
291200805K46066 08052221502150   53850020000001214740500200000014905425002000000063844450020000000709846500200000004376 
291200805K46066 08052221502150   148500200000002823                                                                     
291200805A46066 0805222250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805222250050+045    1008118401140              049066         0470          083      222005            
291200805J46066 08052222502023    246115312250114184114182113181114180115175112177                                      
291200805K46066 08052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052222502250   50575005000000000006250050000076579067500500000196220725005000000000007750050000000000 
291200805K46066 08052222502250   50825005000000000008750050000124834092500500003415351000010000099357611000100002421350 
291200805K46066 08052222502250   51200010000424765013000100001723610140001000011727001500010000070536516000100000347944 
291200805K46066 08052222502250   51700010000048346118000100000405388190001000004260282000010000030394221000100000325235 
291200805K46066 08052222502250   52200010000014716523000100000096192240001000001260262500010000007740926000100000091704 
291200805K46066 08052222502250   52700010000010164028000100000058974290001000000974303000010000005434231000100000026325 
291200805K46066 08052222502250   53200010000004207933000100000033646340001000000290193500010000002714136500200000019973 
291200805K46066 08052222502250   53850020000001855740500200000009537425002000000108734450020000000422446500200000003742 
291200805K46066 08052222502250   148500200000002414                                                                     
291200805A46066 0805222350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805222350050+050    1006317001210              053071         0460          100      203005            
291200805J46066 08052223502023    240112192350121171118177117180116178115183114179                                      
291200805K46066 08052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052223502350   50825005000003251408750050000456942092500500008176781000010000652264011000100001642980 
291200805K46066 08052223502350   51200010000238426013000100001366320140001000011589601500010000067223916000100000513863 
291200805K46066 08052223502350   51700010000042993718000100000518809190001000004079342000010000029103321000100000150795 
291200805K46066 08052223502350   52200010000014091523000100000123105240001000001798212500010000011875926000100000058927 
291200805K46066 08052223502350   52700010000005649328000100000048845290001000000350463000010000004500931000100000045029 
291200805K46066 08052223502350   53200010000004178033000100000031069340001000000445213500010000001170436500200000019124 
291200805K46066 08052223502350   53850020000001482340500200000007346425002000000052274450020000000540646500200000004454 
291200805K46066 08052223502350   148500200000002873                                                                     
291200805A46066 0805230050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230050050+050    1004815601250              061077         0450          100      195005            
291200805J46066 08052300502021    211123000050125158126161126159124167121171120175                                      
291200805K46066 08052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000116195 
291200805K46066 08052300500050   50825005000069377908750050002290570092500500039192001000010000797741011000100003256940 
291200805K46066 08052300500050   51200010000134969013000100001671500140001000013656001500010000118262016000100000363185 
291200805K46066 08052300500050   51700010000050573418000100000246342190001000002159562000010000034211721000100000305380 
291200805K46066 08052300500050   52200010000019857723000100000223606240001000000885362500010000007268326000100000086106 
291200805K46066 08052300500050   52700010000006404428000100000042960290001000000369523000010000003817731000100000038194 
291200805K46066 08052300500050   53200010000001071033000100000029382340001000000315013500010000002548436500200000012585 
291200805K46066 08052300500050   53850020000001011440500200000006231425002000000071044450020000000569946500200000003268 
291200805K46066 08052300500050   148500200000001823                                                                     
291200805A46066 0805230150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230150050+053    1004013301340              051074         0450          100      164005            
291200805J46066 08052301502019    198126250150134134130141128151127148127155129155                                      
291200805K46066 08052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052301500150   50575005000000000006250050000000000067500500000000000725005000005496307750050000428929 
291200805K46066 08052301500150   50825005000081057808750050002530800092500500032099501000010000378070011000100002395570 
291200805K46066 08052301500150   51200010000138189013000100000884209140001000007238631500010000081096316000100000462828 
291200805K46066 08052301500150   51700010000044776918000100000175508190001000002955212000010000020332621000100000140807 
291200805K46066 08052301500150   52200010000013643923000100000103102240001000000939952500010000011923326000100000094791 
291200805K46066 08052301500150   52700010000008150928000100000034125290001000000470283000010000002268931000100000037712 
291200805K46066 08052301500150   53200010000003628333000100000027978340001000000232723500010000001175036500200000012426 
291200805K46066 08052301500150   53850020000001154640500200000007930425002000000067654450020000000282646500200000003730 
291200805K46066 08052301500150   148500200000002587                                                                     
291200805A46066 0805230250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230250050+057    1003212901440              053079         0460          108      159005            
291200805J46066 08052302502016    170128040250144130140128137134133136131135132131                                      
291200805K46066 08052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052302500250   50575005000019184806250050000279501067500500001456470725005000017729707750050000207552 
291200805K46066 08052302500250   50825005000124964008750050006212930092500500068208801000010000320247011000100000996390 
291200805K46066 08052302500250   51200010000099381513000100001096800140001000006451231500010000040237016000100000368059 
291200805K46066 08052302500250   51700010000033031218000100000397847190001000001688822000010000020756621000100000185277 
291200805K46066 08052302500250   52200010000014442823000100000117347240001000000598892500010000011738526000100000072401 
291200805K46066 08052302500250   52700010000008946728000100000064528290001000000497823000010000003095731000100000029868 
291200805K46066 08052302500250   53200010000001391533000100000022159340001000000137903500010000001386836500200000012234 
291200805K46066 08052302500250   53850020000000735640500200000007529425002000000059744450020000000385546500200000002954 
291200805K46066 08052302500250   148500200000001375                                                                     
291200805A46066 0805230350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230350050+057    1002610401530              052079         0460          108      128005            
291200805J46066 08052303502016    149150540350153103153106151111149117148122149126                                      
291200805K46066 08052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052303500350   50575005000019164306250050000215262067500500000572770725005000008442507750050000172184 
291200805K46066 08052303500350   50825005000086308508750050005323440092500500075519101000010000245897011000100001904160 
291200805K46066 08052303500350   51200010000068294613000100001049830140001000009215411500010000046209416000100000507186 
291200805K46066 08052303500350   51700010000025473518000100000238201190001000001351432000010000028614621000100000191104 
291200805K46066 08052303500350   52200010000013854923000100000058608240001000000714142500010000008425226000100000043348 
291200805K46066 08052303500350   52700010000002788928000100000053543290001000000344583000010000003969231000100000030808 
291200805K46066 08052303500350   53200010000003426733000100000015904340001000000183343500010000001594836500200000008781 
291200805K46066 08052303500350   53850020000000731740500200000005811425002000000044464450020000000266946500200000002364 
291200805K46066 08052303500350   148500200000001319                                                                     
291200805A46066 0805230450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230450050+058    1002709901590              048078         0450          100      119005            
291200805J46066 08052304502012    133153510450158098159099159101157099153098152107                                      
291200805K46066 08052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052304500450   50575005000011869406250050000278863067500500001347860725005000005556107750050000300439 
291200805K46066 08052304500450   50825005000101759008750050001918600092500500025909601000010000391073011000100001783670 
291200805K46066 08052304500450   51200010000132909013000100001019880140001000007739711500010000028996616000100000426041 
291200805K46066 08052304500450   51700010000034303418000100000239912190001000002180852000010000015004821000100000154842 
291200805K46066 08052304500450   52200010000008399223000100000084830240001000001033652500010000006826526000100000045272 
291200805K46066 08052304500450   52700010000002612428000100000027077290001000000232903000010000002320531000100000020823 
291200805K46066 08052304500450   53200010000001932033000100000012887340001000000171743500010000001039536500200000008844 
291200805K46066 08052304500450   53850020000000531840500200000003047425002000000031164450020000000334146500200000001196 
291200805K46066 08052304500450   148500200000001281                                                                     
291200805A46066 0805230550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230550050+059    1002709201580              043073         0450          100      107005            
291200805J46066 08052305502012    125153120550158092156098153092151095156098159096                                      
291200805K46066 08052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052305500550   50575005000006340706250050000288752067500500002483980725005000005884907750050000081256 
291200805K46066 08052305500550   50825005000041018708750050001610300092500500024369301000010000280113011000100000968956 
291200805K46066 08052305500550   51200010000104284013000100000597721140001000007293731500010000040790516000100000431935 
291200805K46066 08052305500550   51700010000032348018000100000163274190001000002749212000010000021089021000100000117489 
291200805K46066 08052305500550   52200010000011384523000100000128195240001000000874432500010000003604426000100000063629 
291200805K46066 08052305500550   52700010000005276528000100000074433290001000000244913000010000001468831000100000019640 
291200805K46066 08052305500550   53200010000002435533000100000015666340001000000174163500010000000817936500200000007758 
291200805K46066 08052305500550   53850020000000775040500200000003983425002000000039284450020000000196746500200000001742 
291200805K46066 08052305500550   148500200000001253                                                                     
291200805A46066 0805230650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230650050+062    1003310201680              042074         0450          100      125005            
291200805J46066 08052306502013    136168370650167103167107169104169100165098161094                                      
291200805K46066 08052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052306500650   50575005000007145206250050000233528067500500001354620725005000004867507750050000140658 
291200805K46066 08052306500650   50825005000061510208750050001723420092500500022473401000010000231471011000100001859390 
291200805K46066 08052306500650   51200010000092717813000100000531415140001000002508431500010000043515116000100000513678 
291200805K46066 08052306500650   51700010000028768018000100000201246190001000001526032000010000011289221000100000139657 
291200805K46066 08052306500650   52200010000017761823000100000098618240001000000806402500010000004284426000100000063092 
291200805K46066 08052306500650   52700010000004209028000100000030357290001000000348993000010000002419631000100000026028 
291200805K46066 08052306500650   53200010000001806933000100000016108340001000000160613500010000001165436500200000007154 
291200805K46066 08052306500650   53850020000000796840500200000004246425002000000023444450020000000217446500200000001202 
291200805K46066 08052306500650   148500200000000748                                                                     
291200805A46066 0805230750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230750050+062    1003910701710              044075         0450          108      132005            
291200805J46066 08052307502013    151177180750171108170105171107170110170104167109                                      
291200805K46066 08052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052307500750   50575005000059417906250050000656973067500500002413230725005000012036707750050000100875 
291200805K46066 08052307500750   50825005000024949308750050001235980092500500037411001000010000308820011000100001195070 
291200805K46066 08052307500750   51200010000046095213000100000492256140001000005380691500010000060052616000100000355253 
291200805K46066 08052307500750   51700010000031891218000100000215069190001000001691062000010000016720321000100000149249 
291200805K46066 08052307500750   52200010000016124023000100000184884240001000000482432500010000007336126000100000062709 
291200805K46066 08052307500750   52700010000004498128000100000037506290001000000372963000010000002319331000100000025870 
291200805K46066 08052307500750   53200010000001931033000100000012421340001000000171653500010000001158436500200000007111 
291200805K46066 08052307500750   53850020000000763840500200000004879425002000000030034450020000000180346500200000000862 
291200805K46066 08052307500750   148500200000001068                                                                     
291200805A46066 0805230850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230850050+062    1003911201690              044074         0450          100      135005            
291200805J46066 08052308502013    135166490850169112168110167111169108167099170104                                      
291200805K46066 08052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052308500850   50575005000007328606250050000236415067500500001826450725005000011588107750050000018891 
291200805K46066 08052308500850   50825005000010026208750050000321383092500500017427401000010000361269011000100002600040 
291200805K46066 08052308500850   51200010000051777113000100000618993140001000005442651500010000042263716000100000401403 
291200805K46066 08052308500850   51700010000032334218000100000281204190001000002056402000010000019608521000100000195144 
291200805K46066 08052308500850   52200010000005925623000100000095889240001000001256292500010000012141426000100000051174 
291200805K46066 08052308500850   52700010000004562928000100000030607290001000000339333000010000002035031000100000029258 
291200805K46066 08052308500850   53200010000001958833000100000018107340001000000090653500010000001092836500200000007756 
291200805K46066 08052308500850   53850020000000623340500200000004129425002000000025414450020000000219246500200000001401 
291200805K46066 08052308500850   148500200000001124                                                                     
291200805A46066 0805230950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805230950050+060    1004311901660              037068         0450          100      146005            
291200805J46066 08052309502014    152165410950166120168118170118173122171123171120                                      
291200805K46066 08052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052309500950   50575005000000000006250050000242175067500500002397490725005000006028407750050000013163 
291200805K46066 08052309500950   50825005000015495608750050000365494092500500011045601000010000206373011000100001192790 
291200805K46066 08052309500950   51200010000045890613000100000708722140001000003600951500010000062357616000100000318999 
291200805K46066 08052309500950   51700010000036948818000100000298777190001000001889912000010000022401021000100000139140 
291200805K46066 08052309500950   52200010000007278723000100000105644240001000000747222500010000008198726000100000082505 
291200805K46066 08052309500950   52700010000006967028000100000030245290001000000300763000010000002324831000100000029980 
291200805K46066 08052309500950   53200010000003101333000100000019949340001000000172063500010000001342436500200000010243 
291200805K46066 08052309500950   53850020000000793940500200000005654425002000000033564450020000000269346500200000001919 
291200805K46066 08052309500950   148500200000001331                                                                     
291200805A46066 0805231050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231050050+061    1004513101740              040067         0450          091      156005            
291200805J46066 08052310502015    165171051050174130174130173127172132171132169128                                      
291200805K46066 08052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052310501050   50575005000000000006250050000016499067500500000435070725005000003270707750050000000000 
291200805K46066 08052310501050   50825005000008928808750050000253730092500500005795341000010000177207011000100001979150 
291200805K46066 08052310501050   51200010000091740813000100000943119140001000007158221500010000037220716000100000609467 
291200805K46066 08052310501050   51700010000028464918000100000230207190001000002900192000010000014929521000100000119528 
291200805K46066 08052310501050   52200010000015479923000100000184054240001000001066442500010000005269626000100000045045 
291200805K46066 08052310501050   52700010000008600828000100000059824290001000000413963000010000005512631000100000026705 
291200805K46066 08052310501050   53200010000001787833000100000018426340001000000110593500010000001239936500200000015159 
291200805K46066 08052310501050   53850020000000847840500200000006261425002000000064024450020000000357446500200000002457 
291200805K46066 08052310501050   148500200000001474                                                                     
291200805A46066 0805231150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231150050+061    1005214301900              037062         0450          091      175005            
291200805J46066 08052311502019    193183301150190142188149184149182139181134177139                                      
291200805K46066 08052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000021100 
291200805K46066 08052311501150   50825005000000000008750050000301541092500500005469361000010000109125011000100001605670 
291200805K46066 08052311501150   51200010000103466013000100000393790140001000004856591500010000070347416000100000518076 
291200805K46066 08052311501150   51700010000024211218000100000314349190001000003303532000010000020386421000100000226201 
291200805K46066 08052311501150   52200010000019659223000100000191482240001000001843282500010000007461426000100000113934 
291200805K46066 08052311501150   52700010000006817328000100000058943290001000000545133000010000002630031000100000042157 
291200805K46066 08052311501150   53200010000002354433000100000023401340001000000201833500010000002262936500200000013891 
291200805K46066 08052311501150   53850020000001200440500200000007395425002000000063084450020000000544146500200000002094 
291200805K46066 08052311501150   148500200000001941                                                                     
291200805A46066 0805231250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231250050+057    1006114701930              041063         0450          100      186005            
291200805J46066 08052312502019    210190521250192147194143194141192139189136192153                                      
291200805K46066 08052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052312501250   50575005000000000006250050000000000067500500000000000725005000009073807750050000114541 
291200805K46066 08052312501250   50825005000002561808750050000138237092500500004191701000010000160498011000100001394770 
291200805K46066 08052312501250   51200010000104168013000100000962325140001000012189701500010000068170616000100000559844 
291200805K46066 08052312501250   51700010000031370918000100000563922190001000004681922000010000022012821000100000196490 
291200805K46066 08052312501250   52200010000017707723000100000138751240001000001572402500010000012448926000100000068868 
291200805K46066 08052312501250   52700010000006602428000100000076297290001000000527953000010000002368931000100000042336 
291200805K46066 08052312501250   53200010000002939033000100000027168340001000000225983500010000001470736500200000013453 
291200805K46066 08052312501250   53850020000000838840500200000009926425002000000081664450020000000317246500200000004188 
291200805K46066 08052312501250   148500200000003012                                                                     
291200805A46066 0805231350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231350050+057    1007314401980              044065         0440          083      177005            
291200805J46066 08052313502018    190191131350198144200145199146198151197148194147                                      
291200805K46066 08052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052313501350   50575005000000000006250050000033291067500500000684140725005000017659007750050000108260 
291200805K46066 08052313501350   50825005000003471008750050000160034092500500004569451000010000166737011000100001392260 
291200805K46066 08052313501350   51200010000186366013000100001812020140001000005234981500010000097391316000100000798949 
291200805K46066 08052313501350   51700010000030010818000100000270686190001000003288702000010000018875121000100000140545 
291200805K46066 08052313501350   52200010000021043023000100000197662240001000001166242500010000007702126000100000068269 
291200805K46066 08052313501350   52700010000008747728000100000060846290001000000364183000010000004349831000100000048519 
291200805K46066 08052313501350   53200010000002520133000100000031136340001000000258983500010000001685536500200000010729 
291200805K46066 08052313501350   53850020000001195040500200000009151425002000000100624450020000000561746500200000004799 
291200805K46066 08052313501350   148500200000002879                                                                     
291200805A46066 0805231450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231450050+058    1008615002030              048069         0440          091      180005            
291200805J46066 08052314502018    191197111450203151198142196141197137198148198142                                      
291200805K46066 08052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052314501450   50575005000004301306250050000195885067500500003661640725005000032093307750050000067835 
291200805K46066 08052314501450   50825005000001476608750050000127449092500500003840051000010000236600011000100002940100 
291200805K46066 08052314501450   51200010000262582013000100001210540140001000010620701500010000066240116000100000244328 
291200805K46066 08052314501450   51700010000042170218000100000455585190001000002779182000010000040212021000100000176984 
291200805K46066 08052314501450   52200010000010703523000100000083869240001000000916602500010000010057326000100000095850 
291200805K46066 08052314501450   52700010000004613828000100000073892290001000000511303000010000004249731000100000042516 
291200805K46066 08052314501450   53200010000003060533000100000017028340001000000244013500010000001974036500200000018057 
291200805K46066 08052314501450   53850020000001009840500200000009270425002000000076274450020000000590146500200000003638 
291200805K46066 08052314501450   148500200000004043                                                                     
291200805A46066 0805231550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231550050+056    1010213002060              043066         0450          083      161005            
291200805J46066 08052315502017    171199571550205130203132204139204138203135205144                                      
291200805K46066 08052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052315501550   50575005000000000006250050000024259067500500000203980725005000000000007750050000000000 
291200805K46066 08052315501550   50825005000000000008750050000169417092500500007900611000010000186766011000100002104460 
291200805K46066 08052315501550   51200010000210704013000100001164040140001000005491211500010000055208516000100000437686 
291200805K46066 08052315501550   51700010000024544718000100000355426190001000002599182000010000017883021000100000115179 
291200805K46066 08052315501550   52200010000017245223000100000130315240001000001027642500010000008747926000100000077539 
291200805K46066 08052315501550   52700010000010878128000100000049864290001000000639123000010000004121231000100000041230 
291200805K46066 08052315501550   53200010000002760333000100000022071340001000000263823500010000001780436500200000018828 
291200805K46066 08052315501550   53850020000001217340500200000014404425002000000076694450020000000572246500200000004078 
291200805K46066 08052315501550   148500200000003154                                                                     
291200805A46066 0805231650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231650050+056    1011811502050              051070         0450          091      131005            
291200805J46066 08052316502014    158204541650205116203112204123207122209125207125                                      
291200805K46066 08052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08052316501650   50825005000000000008750050000000000092500500011623001000010000236796011000100006090150 
291200805K46066 08052316501650   51200010000169525013000100001085920140001000005697071500010000050012616000100000308289 
291200805K46066 08052316501650   51700010000043509718000100000455940190001000002781342000010000024665821000100000254539 
291200805K46066 08052316501650   52200010000013315423000100000139448240001000001638662500010000010065126000100000089214 
291200805K46066 08052316501650   52700010000003098628000100000071317290001000000591583000010000006814331000100000036804 
291200805K46066 08052316501650   53200010000003807333000100000024490340001000000292743500010000001589336500200000021663 
291200805K46066 08052316501650   53850020000001168440500200000010344425002000000073614450020000000634946500200000005232 
291200805K46066 08052316501650   148500200000001889                                                                     
291200805A46066 0805231750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231750050+055    1013309601960              050075         0450          100      121005            
291200805J46066 08052317502015    144199231750196097200104201113200111204118205116                                      
291200805K46066 08052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052317501750   50575005000000000006250050000000000067500500001361150725005000012498707750050000191859 
291200805K46066 08052317501750   50825005000058440808750050001292080092500500034814701000010000423646011000100002493990 
291200805K46066 08052317501750   51200010000172847013000100000794922140001000005030851500010000050527016000100000333688 
291200805K46066 08052317501750   51700010000025958518000100000291356190001000002290902000010000021844621000100000174890 
291200805K46066 08052317501750   52200010000013147623000100000110768240001000001255292500010000008596426000100000057010 
291200805K46066 08052317501750   52700010000003667828000100000052686290001000000487263000010000004682031000100000039074 
291200805K46066 08052317501750   53200010000002812733000100000018092340001000000150493500010000001749636500200000016595 
291200805K46066 08052317501750   53850020000000928140500200000007370425002000000067594450020000000303646500200000003343 
291200805K46066 08052317501750   148500200000002780                                                                     
291200805A46066 0805231850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231850050+055    1014408401970              055082         0450          100      108005            
291200805J46066 08052318502014    146205031850198085199092200096196092197097198100                                      
291200805K46066 08052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052318501850   50575005000015270206250050000244362067500500006097980725005000170611007750050002141480 
291200805K46066 08052318501850   50825005000234263008750050002501630092500500032457301000010000446246011000100003151720 
291200805K46066 08052318501850   51200010000115426013000100000661730140001000004341681500010000052134616000100000494541 
291200805K46066 08052318501850   51700010000013397618000100000310299190001000001365822000010000016786821000100000173231 
291200805K46066 08052318501850   52200010000009743723000100000079167240001000001243382500010000006850026000100000045428 
291200805K46066 08052318501850   52700010000006729528000100000052187290001000000323893000010000001942431000100000037325 
291200805K46066 08052318501850   53200010000002591133000100000019980340001000000172333500010000001205936500200000007676 
291200805K46066 08052318501850   53850020000000824540500200000007040425002000000033624450020000000335246500200000001788 
291200805K46066 08052318501850   148500200000002060                                                                     
291200805A46066 0805231950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805231950050+053    1015608201880              052083         0450          091      103005            
291200805J46066 08052319502012    116203221950188083190077196084195083195080203090                                      
291200805K46066 08052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052319501950   50575005000000000006250050000513889067500500015818800725005000245709007750050002316930 
291200805K46066 08052319501950   50825005000212833008750050002394430092500500023347401000010000242154011000100002571870 
291200805K46066 08052319501950   51200010000140422013000100000747369140001000004081991500010000036822816000100000202715 
291200805K46066 08052319501950   51700010000030447818000100000265157190001000002996172000010000009283521000100000110755 
291200805K46066 08052319501950   52200010000013833023000100000139710240001000000663142500010000005853526000100000036103 
291200805K46066 08052319501950   52700010000005962828000100000032177290001000000286993000010000003305831000100000023864 
291200805K46066 08052319501950   53200010000001656633000100000009217340001000000152703500010000000717136500200000008455 
291200805K46066 08052319501950   53850020000000546640500200000004501425002000000038394450020000000247846500200000001643 
291200805K46066 08052319501950   148500200000001022                                                                     
291200805A46066 0805232050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805232050050+052    1016507801720              047081         0450          108      097005            
291200805J46066 08052320502011    103192522050172078176076181074185077189081190083                                      
291200805K46066 08052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052320502050   50575005000008618906250050000446904067500500007009170725005000147524007750050002686810 
291200805K46066 08052320502050   50825005000202963008750050002420650092500500027132201000010000144481011000100001498770 
291200805K46066 08052320502050   51200010000124556013000100000495908140001000007249931500010000035057216000100000398932 
291200805K46066 08052320502050   51700010000016709518000100000156256190001000001830832000010000016236421000100000104574 
291200805K46066 08052320502050   52200010000011714723000100000066233240001000001138952500010000004957126000100000054617 
291200805K46066 08052320502050   52700010000004062428000100000032667290001000000324843000010000003010131000100000016258 
291200805K46066 08052320502050   53200010000001944433000100000023167340001000000115983500010000000904936500200000005760 
291200805K46066 08052320502050   53850020000000400440500200000003066425002000000029164450020000000251646500200000001729 
291200805K46066 08052320502050   148500200000000805                                                                     
291200805A46066 0805232150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805232150050+053    1017308101770              050084         0450          121      098005            
291200805J46066 08052321502012    114175032150177080178073187077187084181088175083                                      
291200805K46066 08052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052321502150   50575005000023376506250050000465237067500500007094130725005000133215007750050002776690 
291200805K46066 08052321502150   50825005000390127008750050002991270092500500019373101000010000221906011000100001655100 
291200805K46066 08052321502150   51200010000134959013000100000788056140001000003341741500010000053600216000100000394169 
291200805K46066 08052321502150   51700010000034104118000100000133453190001000001874482000010000011155621000100000138004 
291200805K46066 08052321502150   52200010000008654323000100000054553240001000000664722500010000002642426000100000043384 
291200805K46066 08052321502150   52700010000004986028000100000037289290001000000193053000010000002391031000100000017897 
291200805K46066 08052321502150   53200010000001544433000100000013768340001000000142353500010000000831036500200000005687 
291200805K46066 08052321502150   53850020000000547940500200000003902425002000000023174450020000000199846500200000001646 
291200805K46066 08052321502150   148500200000000988                                                                     
291200805A46066 0805232250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805232250050+053    1018107901760              048081         0460          121      095005            
291200805J46066 08052322502010    107181372250176080181081182079179078178081179078                                      
291200805K46066 08052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052322502250   50575005000025145806250050000513274067500500006514260725005000114615007750050002230520 
291200805K46066 08052322502250   50825005000354583008750050002620840092500500015154401000010000116538011000100002388120 
291200805K46066 08052322502250   51200010000060471713000100000931159140001000005679991500010000034167816000100000403680 
291200805K46066 08052322502250   51700010000033712918000100000182955190001000002067322000010000013228721000100000085202 
291200805K46066 08052322502250   52200010000011441923000100000086462240001000000474452500010000009299526000100000037121 
291200805K46066 08052322502250   52700010000005114228000100000023022290001000000255243000010000003277931000100000018358 
291200805K46066 08052322502250   53200010000001642733000100000013135340001000000121803500010000001224936500200000006049 
291200805K46066 08052322502250   53850020000000542040500200000005350425002000000031764450020000000177346500200000001571 
291200805K46066 08052322502250   148500200000000909                                                                     
291200805A46066 0805232350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805232350050+052    1018408501820              047079         0460          121      101005            
291200805J46066 08052323502010    108177142350182084181084178083176085175082174083                                      
291200805K46066 08052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052323502350   50575005000010995306250050000363179067500500004467350725005000090105407750050001890300 
291200805K46066 08052323502350   50825005000360696008750050002666220092500500009892531000010000165126011000100001480850 
291200805K46066 08052323502350   51200010000106405013000100001016160140001000007710971500010000051726116000100000380588 
291200805K46066 08052323502350   51700010000015942318000100000178790190001000001747492000010000014945421000100000111284 
291200805K46066 08052323502350   52200010000005821523000100000101290240001000000798752500010000009423426000100000026175 
291200805K46066 08052323502350   52700010000005182428000100000073105290001000000321503000010000003203331000100000027720 
291200805K46066 08052323502350   53200010000001439833000100000010707340001000000085893500010000000720536500200000006130 
291200805K46066 08052323502350   53850020000000658440500200000005829425002000000038584450020000000309546500200000002127 
291200805K46066 08052323502350   148500200000001276                                                                     
291200805A46066 0805240050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240050050+054    1018807801900              045077         0460          091      095005            
291200805J46066 08052400502011    108190570050189079188081190085190086191085187084                                      
291200805K46066 08052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052400500050   50575005000016573606250050000549587067500500004693630725005000072589907750050001128430 
291200805K46066 08052400500050   50825005000167510008750050001546220092500500011583601000010000160292011000100001994890 
291200805K46066 08052400500050   51200010000168778013000100000821471140001000003480341500010000072128916000100000238580 
291200805K46066 08052400500050   51700010000023041718000100000223366190001000001519172000010000022383221000100000069806 
291200805K46066 08052400500050   52200010000009720623000100000126543240001000000962362500010000007086126000100000070027 
291200805K46066 08052400500050   52700010000003250828000100000036228290001000000209123000010000002408831000100000022413 
291200805K46066 08052400500050   53200010000001345833000100000011158340001000000077423500010000001003636500200000012722 
291200805K46066 08052400500050   53850020000000572440500200000006299425002000000041694450020000000232746500200000002299 
291200805K46066 08052400500050   148500200000001330                                                                     
291200805A46066 0805240150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240150050+053    1019006901820              046076         0460          114      082005            
291200805J46066 08052401502009    092186510150182069181066184068183069183068188074                                      
291200805K46066 08052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052401500150   50575005000000000006250050000000000067500500000685940725005000042478107750050000919722 
291200805K46066 08052401500150   50825005000192363008750050002790200092500500023361201000010000173097011000100001675110 
291200805K46066 08052401500150   51200010000158480013000100000995302140001000006071441500010000028278916000100000401675 
291200805K46066 08052401500150   51700010000023341818000100000182231190001000001152702000010000018935421000100000131131 
291200805K46066 08052401500150   52200010000007930423000100000115103240001000000875362500010000008307926000100000071017 
291200805K46066 08052401500150   52700010000005094028000100000042475290001000000454143000010000001827731000100000030379 
291200805K46066 08052401500150   53200010000001098033000100000017485340001000000174353500010000001055336500200000013379 
291200805K46066 08052401500150   53850020000000804540500200000005730425002000000039324450020000000263146500200000001875 
291200805K46066 08052401500150   148500200000001559                                                                     
291200805A46066 0805240250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240250050+053    1019106001880              046080         0460          121      073005            
291200805J46066 08052402502010    087197120250187060184062187067193072188070185068                                      
291200805K46066 08052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052402500250   50575005000008107806250050000186726067500500002386780725005000049474607750050002244200 
291200805K46066 08052402500250   50825005000407982008750050003619260092500500027120101000010000144532011000100001160130 
291200805K46066 08052402500250   51200010000050019913000100000552616140001000006254311500010000043498116000100000185561 
291200805K46066 08052402500250   51700010000020712118000100000249499190001000001578212000010000015048821000100000155296 
291200805K46066 08052402500250   52200010000011674523000100000085078240001000000601762500010000006602726000100000071441 
291200805K46066 08052402500250   52700010000003501828000100000032555290001000000374253000010000003728931000100000023283 
291200805K46066 08052402500250   53200010000001676133000100000012924340001000000148993500010000000969636500200000011432 
291200805K46066 08052402500250   53850020000000594640500200000007296425002000000051924450020000000360346500200000002303 
291200805K46066 08052402500250   148500200000001597                                                                     
291200805A46066 0805240350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240350050+052    1019405601780              040075         0460          114      068005            
291200805J46066 08052403502008    075187080350177056177054184057187060190061189059                                      
291200805K46066 08052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052403500350   50575005000000000006250050000117213067500500002273930725005000020639007750050000498284 
291200805K46066 08052403500350   50825005000164681008750050002787460092500500027069901000010000088311911000100001247610 
291200805K46066 08052403500350   51200010000051547613000100000618232140001000004210751500010000032740416000100000279224 
291200805K46066 08052403500350   51700010000026046918000100000152135190001000001657842000010000013673821000100000178611 
291200805K46066 08052403500350   52200010000007654123000100000030113240001000000609612500010000005785726000100000055140 
291200805K46066 08052403500350   52700010000002468628000100000042509290001000000393143000010000001896731000100000026298 
291200805K46066 08052403500350   53200010000003145133000100000015696340001000000130553500010000000762136500200000011582 
291200805K46066 08052403500350   53850020000000776440500200000005734425002000000052604450020000000421946500200000003876 
291200805K46066 08052403500350   148500200000001871                                                                     
291200805A46066 0805240450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240450050+050    1019706501720              041077         0460          108      078005            
291200805J46066 08052404502008    078177450450172065172062168062166062170054178059                                      
291200805K46066 08052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052404500450   50575005000001729006250050000323784067500500004321600725005000025423507750050000449163 
291200805K46066 08052404500450   50825005000098788508750050002376810092500500032529701000010000152563011000100000682741 
291200805K46066 08052404500450   51200010000098144113000100000504427140001000004270121500010000045948516000100000303099 
291200805K46066 08052404500450   51700010000032615518000100000142319190001000001293712000010000006193921000100000110114 
291200805K46066 08052404500450   52200010000007698823000100000096655240001000000426682500010000004681726000100000040019 
291200805K46066 08052404500450   52700010000003086528000100000035667290001000000318123000010000001234731000100000023725 
291200805K46066 08052404500450   53200010000001065933000100000014160340001000000126643500010000000918936500200000011235 
291200805K46066 08052404500450   53850020000000421640500200000006431425002000000070714450020000000255546500200000003025 
291200805K46066 08052404500450   148500200000002098                                                                     
291200805A46066 0805240550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240550050+050    1020006201780              042080         0470          108      075005            
291200805J46066 08052405502008    078176000550178062179062180062174063173064174064                                      
291200805K46066 08052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052405500550   50575005000000000006250050000224239067500500003878630725005000032653707750050000291821 
291200805K46066 08052405500550   50825005000081614208750050003008730092500500036961701000010000232064011000100000832826 
291200805K46066 08052405500550   51200010000074633613000100000740071140001000003133301500010000021034716000100000231317 
291200805K46066 08052405500550   51700010000024922618000100000168143190001000001102862000010000008158721000100000067732 
291200805K46066 08052405500550   52200010000005677023000100000063925240001000000626632500010000003991026000100000049027 
291200805K46066 08052405500550   52700010000003646528000100000021939290001000000313523000010000001015031000100000011740 
291200805K46066 08052405500550   53200010000001354133000100000010827340001000000155143500010000001125736500200000011481 
291200805K46066 08052405500550   53850020000000555440500200000004742425002000000037624450020000000501446500200000002773 
291200805K46066 08052405500550   148500200000001604                                                                     
291200805A46066 0805240650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240650050+049    1020305801790              039077         0470          108      071005            
291200805J46066 08052406502007    074177090650179059177059178059177059175061178059                                      
291200805K46066 08052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052406500650   50575005000009049306250050000424010067500500005091540725005000025942907750050000275743 
291200805K46066 08052406500650   50825005000054013408750050001943940092500500030181201000010000107786011000100000865082 
291200805K46066 08052406500650   51200010000103377013000100000737179140001000003888201500010000028043616000100000403674 
291200805K46066 08052406500650   51700010000023862518000100000120365190001000000946422000010000010061521000100000093128 
291200805K46066 08052406500650   52200010000004698223000100000097995240001000000402332500010000005690126000100000032641 
291200805K46066 08052406500650   52700010000003017828000100000020991290001000000208733000010000001500631000100000016738 
291200805K46066 08052406500650   53200010000001343433000100000012877340001000000096063500010000000866536500200000009163 
291200805K46066 08052406500650   53850020000000660540500200000004704425002000000034714450020000000240946500200000001717 
291200805K46066 08052406500650   148500200000001108                                                                     
291200805A46066 0805240750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240750050+049    1020505401810              038077         0470          100      067005            
291200805J46066 08052407502007    069182550750181055181056181053184053180056179056                                      
291200805K46066 08052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052407500750   50575005000000000006250050000246469067500500003495820725005000015592507750050000100712 
291200805K46066 08052407500750   50825005000040837608750050001004050092500500015688401000010000232236011000100001342730 
291200805K46066 08052407500750   51200010000055826113000100000855533140001000003251991500010000051255916000100000089712 
291200805K46066 08052407500750   51700010000017288318000100000144942190001000001022192000010000014524421000100000090216 
291200805K46066 08052407500750   52200010000008430523000100000038345240001000000252242500010000004124226000100000031620 
291200805K46066 08052407500750   52700010000003379828000100000024377290001000000195003000010000001303931000100000008442 
291200805K46066 08052407500750   53200010000001349433000100000012030340001000000083473500010000000651236500200000006177 
291200805K46066 08052407500750   53850020000000399440500200000002373425002000000036164450020000000233346500200000001290 
291200805K46066 08052407500750   148500200000001286                                                                     
291200805A46066 0805240850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240850050+049    1020505201880              036079         0470          100      062005            
291200805J46066 08052408502007    069190160850188052189053189054186055185054182055                                      
291200805K46066 08052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052408500850   50575005000006052206250050000261996067500500004381260725005000034604807750050000171143 
291200805K46066 08052408500850   50825005000015910308750050000635635092500500018526701000010000241049011000100001022870 
291200805K46066 08052408500850   51200010000063506913000100000364097140001000002064851500010000030834916000100000146684 
291200805K46066 08052408500850   51700010000018256318000100000082612190001000001079192000010000016487721000100000061641 
291200805K46066 08052408500850   52200010000006905323000100000028170240001000000343252500010000001577526000100000029942 
291200805K46066 08052408500850   52700010000001926428000100000021468290001000000119513000010000001376631000100000009583 
291200805K46066 08052408500850   53200010000000889233000100000010986340001000000068373500010000000952836500200000006065 
291200805K46066 08052408500850   53850020000000339240500200000002693425002000000015424450020000000171446500200000001096 
291200805K46066 08052408500850   148500200000001358                                                                     
291200805A46066 0805240950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805240950050+048    1020505101940              038080         0470          100      061005            
291200805J46066 08052409502007    068198370950193052193054192052192053194054189052                                      
291200805K46066 08052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052409500950   50575005000001385706250050000146975067500500002336740725005000018656807750050000145164 
291200805K46066 08052409500950   50825005000018243708750050000253987092500500014273601000010000399332011000100000818050 
291200805K46066 08052409500950   51200010000065563113000100000541031140001000003068431500010000020585416000100000175189 
291200805K46066 08052409500950   51700010000014106718000100000169976190001000001336502000010000008247721000100000055082 
291200805K46066 08052409500950   52200010000006879623000100000044968240001000000341982500010000003245726000100000037081 
291200805K46066 08052409500950   52700010000001335528000100000012874290001000000142733000010000000887631000100000014227 
291200805K46066 08052409500950   53200010000001141833000100000008189340001000000054803500010000000821136500200000004861 
291200805K46066 08052409500950   53850020000000243840500200000001936425002000000024614450020000000147746500200000001174 
291200805K46066 08052409500950   148500200000001012                                                                     
291200805A46066 0805241050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241050050+048    1020305101910              032074         0470          100      059005            
291200805J46066 08052410502007    067197321050191050192050195053195054195053194052                                      
291200805K46066 08052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052410501050   50575005000000010806250050000305567067500500003042460725005000014430507750050000102326 
291200805K46066 08052410501050   50825005000011443408750050000162040092500500003948611000010000182546011000100001199110 
291200805K46066 08052410501050   51200010000071783913000100000307192140001000004663601500010000008108916000100000247554 
291200805K46066 08052410501050   51700010000016032318000100000173296190001000001412932000010000005248221000100000042017 
291200805K46066 08052410501050   52200010000007820123000100000070840240001000000388732500010000005700726000100000019683 
291200805K46066 08052410501050   52700010000003370928000100000014634290001000000150893000010000001254131000100000010853 
291200805K46066 08052410501050   53200010000000606133000100000011571340001000000034873500010000000649536500200000004134 
291200805K46066 08052410501050   53850020000000428340500200000002366425002000000020934450020000000161946500200000001113 
291200805K46066 08052410501050   148500200000000830                                                                     
291200805A46066 0805241150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241150050+047    1020605301900              031073         0460          100      063005            
291200805J46066 08052411502007    065186321150190053190052189051190050191050191048                                      
291200805K46066 08052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000035248 
291200805K46066 08052411501150   50575005000009099106250050000212506067500500002294010725005000008516207750050000089479 
291200805K46066 08052411501150   50825005000009791108750050000176633092500500002410131000010000124436011000100001196970 
291200805K46066 08052411501150   51200010000089115813000100000529912140001000001562251500010000021677016000100000229180 
291200805K46066 08052411501150   51700010000021320318000100000064723190001000000731352000010000008988721000100000089456 
291200805K46066 08052411501150   52200010000011377223000100000052694240001000000310902500010000001980226000100000041906 
291200805K46066 08052411501150   52700010000001455528000100000022480290001000000120683000010000001292931000100000009001 
291200805K46066 08052411501150   53200010000000581133000100000006924340001000000092283500010000000465936500200000004419 
291200805K46066 08052411501150   53850020000000275640500200000002035425002000000016154450020000000139346500200000000799 
291200805K46066 08052411501150   148500200000000920                                                                     
291200805A46066 0805241250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241250050+047    1020606001940              030071         0460          100      072005            
291200805J46066 08052412502007    072193481250194059193059193056191055192056192055                                      
291200805K46066 08052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052412501250   50575005000000716206250050000159671067500500001840010725005000008769107750050000050531 
291200805K46066 08052412501250   50825005000007580408750050000158229092500500002196811000010000119856011000100001154020 
291200805K46066 08052412501250   51200010000041481313000100000591037140001000003352241500010000026004016000100000205698 
291200805K46066 08052412501250   51700010000021344518000100000154736190001000000816482000010000013657721000100000080342 
291200805K46066 08052412501250   52200010000003381023000100000068010240001000000386982500010000002210726000100000040467 
291200805K46066 08052412501250   52700010000001355528000100000009428290001000000087193000010000001668731000100000011617 
291200805K46066 08052412501250   53200010000000541233000100000011109340001000000082873500010000000646636500200000005501 
291200805K46066 08052412501250   53850020000000355640500200000003775425002000000014504450020000000179746500200000001149 
291200805K46066 08052412501250   148500200000000991                                                                     
291200805A46066 0805241350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241350050+047    1020806201950              030071         0460          100      073005            
291200805J46066 08052413502007    075192391350195061196061195060194060193059195058                                      
291200805K46066 08052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052413501350   50575005000002544806250050000181270067500500001791690725005000010397507750050000070473 
291200805K46066 08052413501350   50825005000002704808750050000062017092500500002565191000010000149325011000100000895376 
291200805K46066 08052413501350   51200010000059790713000100000493272140001000001874551500010000035443116000100000191461 
291200805K46066 08052413501350   51700010000014332618000100000067256190001000001053242000010000005228821000100000046673 
291200805K46066 08052413501350   52200010000006739223000100000061049240001000000536752500010000003811526000100000039057 
291200805K46066 08052413501350   52700010000002512828000100000026044290001000000240873000010000001795631000100000011212 
291200805K46066 08052413501350   53200010000001118633000100000007461340001000000069193500010000000695836500200000004938 
291200805K46066 08052413501350   53850020000000550040500200000003151425002000000024114450020000000200646500200000001537 
291200805K46066 08052413501350   148500200000000827                                                                     
291200805A46066 0805241450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241450050+047    1021006502000              028069         0460          091      076005            
291200805J46066 08052414502008    088192091450200066199065198065197065196064195063                                      
291200805K46066 08052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052414501450   50575005000009438806250050000235641067500500002133050725005000022232007750050000132889 
291200805K46066 08052414501450   50825005000005421808750050000096355092500500002054791000010000068078711000100001056280 
291200805K46066 08052414501450   51200010000047229113000100000404406140001000003818221500010000022145216000100000157140 
291200805K46066 08052414501450   51700010000011768818000100000114099190001000000484342000010000009890021000100000045962 
291200805K46066 08052414501450   52200010000003715123000100000083318240001000000425222500010000002808326000100000020764 
291200805K46066 08052414501450   52700010000001851428000100000009991290001000000128053000010000003102031000100000018343 
291200805K46066 08052414501450   53200010000001369233000100000009820340001000000087823500010000000984636500200000006988 
291200805K46066 08052414501450   53850020000000485840500200000005748425002000000024624450020000000190546500200000001174 
291200805K46066 08052414501450   148500200000001170                                                                     
291200805A46066 0805241550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241550050+046    1021708302180              026066         0460          091      099005            
291200805J46066 08052415502012    107208341550218083214083205068204067204066202065                                      
291200805K46066 08052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052415501550   50575005000006525406250050000223597067500500002437530725005000022161607750050000179634 
291200805K46066 08052415501550   50825005000008373608750050000053466092500500001754011000010000050552011000100000910046 
291200805K46066 08052415501550   51200010000036452013000100000208921140001000001321991500010000021286516000100000225260 
291200805K46066 08052415501550   51700010000010521018000100000157630190001000000961582000010000006380321000100000063497 
291200805K46066 08052415501550   52200010000002672223000100000041701240001000000423872500010000005475226000100000042746 
291200805K46066 08052415501550   52700010000001779828000100000029557290001000000170613000010000001827731000100000008854 
291200805K46066 08052415501550   53200010000001521733000100000015125340001000000112843500010000000912936500200000006966 
291200805K46066 08052415501550   53850020000000601940500200000004956425002000000036574450020000000244746500200000001305 
291200805K46066 08052415501550   148500200000001009                                                                     
291200805A46066 0805241650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241650050+048    1022506302100              023061         0460          091      077005            
291200805J46066 08052416502011    100223541650210063210064213068213069217074221082                                      
291200805K46066 08052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052416501650   50575005000000000006250050000263792067500500001997860725005000007747307750050000076487 
291200805K46066 08052416501650   50825005000004149208750050000023580092500500000427571000010000021299011000100000413990 
291200805K46066 08052416501650   51200010000040067813000100000247097140001000002176421500010000036376916000100000149576 
291200805K46066 08052416501650   51700010000012969618000100000075742190001000000713942000010000009434821000100000070252 
291200805K46066 08052416501650   52200010000004405523000100000026781240001000000363832500010000003097226000100000034125 
291200805K46066 08052416501650   52700010000003271528000100000008864290001000000325183000010000002096831000100000034226 
291200805K46066 08052416501650   53200010000001877133000100000015009340001000000139193500010000000905936500200000004988 
291200805K46066 08052416501650   53850020000000498340500200000005483425002000000037634450020000000242946500200000001669 
291200805K46066 08052416501650   148500200000000931                                                                     
291200805A46066 0805241750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241750050+050    1022906202070              023064         0470          091      075005            
291200805J46066 08052417502007    083215101750207062207060208062210066211067208065                                      
291200805K46066 08052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052417501750   50575005000005528806250050000219431067500500001878770725005000009513707750050000014249 
291200805K46066 08052417501750   50825005000002986408750050000048037092500500000686051000010000025752811000100000717350 
291200805K46066 08052417501750   51200010000051594213000100000170018140001000001675851500010000018118116000100000138444 
291200805K46066 08052417501750   51700010000013884518000100000087173190001000000821692000010000005452121000100000040597 
291200805K46066 08052417501750   52200010000005451823000100000053101240001000000466872500010000002392126000100000015864 
291200805K46066 08052417501750   52700010000002716828000100000025257290001000000209513000010000002125731000100000017421 
291200805K46066 08052417501750   53200010000000702033000100000012924340001000000115593500010000000838736500200000006881 
291200805K46066 08052417501750   53850020000000533340500200000003799425002000000032404450020000000279546500200000002476 
291200805K46066 08052417501750   148500200000001072                                                                     
291200805A46066 0805241850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241850050+050    1023405301980              024067         0470          091      063005            
291200805J46066 08052418502007    077205121850198053204060205061205064205060207057                                      
291200805K46066 08052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052418501850   50575005000000000006250050000096967067500500001586840725005000013730707750050000064314 
291200805K46066 08052418501850   50825005000003488808750050000014934092500500000120421000010000011551411000100000907064 
291200805K46066 08052418501850   51200010000082661613000100000387594140001000002197641500010000019049016000100000174520 
291200805K46066 08052418501850   51700010000009093718000100000053127190001000000519262000010000007933121000100000045828 
291200805K46066 08052418501850   52200010000005323423000100000041712240001000000255202500010000002800126000100000014939 
291200805K46066 08052418501850   52700010000003297628000100000022120290001000000127683000010000001141131000100000009183 
291200805K46066 08052418501850   53200010000001224533000100000012171340001000000087573500010000000819036500200000005812 
291200805K46066 08052418501850   53850020000000467140500200000003988425002000000020484450020000000142146500200000001565 
291200805K46066 08052418501850   148500200000001451                                                                     
291200805A46066 0805241950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805241950050+051    1023606102000              024067         0470          091      076005            
291200805J46066 08052419502008    079203391950200061202063201058197057195054197051                                      
291200805K46066 08052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052419501950   50575005000012368006250050000266295067500500001899610725005000025100407750050000179175 
291200805K46066 08052419501950   50825005000004686608750050000048070092500500000283001000010000018586811000100000784680 
291200805K46066 08052419501950   51200010000065197313000100000250359140001000002543171500010000022004916000100000065233 
291200805K46066 08052419501950   51700010000008431118000100000052902190001000000923662000010000008191321000100000034144 
291200805K46066 08052419501950   52200010000003688723000100000044660240001000000204432500010000002891226000100000017198 
291200805K46066 08052419501950   52700010000002285028000100000017720290001000000203713000010000001693131000100000009145 
291200805K46066 08052419501950   53200010000000789133000100000010483340001000000078213500010000000527836500200000009443 
291200805K46066 08052419501950   53850020000000578240500200000005918425002000000037774450020000000252846500200000001802 
291200805K46066 08052419501950   148500200000001445                                                                     
291200805A46066 0805242050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805242050050+052    1024206902010              023065         0470          083      078005            
291200805J46066 08052420502008    078200332050201069199067197064199060201057200060                                      
291200805K46066 08052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052420502050   50575005000000486706250050000125264067500500001200600725005000010320107750050000085332 
291200805K46066 08052420502050   50825005000007510908750050000050020092500500000372631000010000011639211000100000353436 
291200805K46066 08052420502050   51200010000107637013000100000252562140001000002140261500010000022234016000100000122325 
291200805K46066 08052420502050   51700010000009165518000100000079734190001000000583082000010000006198821000100000041399 
291200805K46066 08052420502050   52200010000003112223000100000023518240001000000319502500010000001825126000100000016775 
291200805K46066 08052420502050   52700010000001442428000100000017284290001000000133353000010000002461031000100000006207 
291200805K46066 08052420502050   53200010000000858233000100000010603340001000000088193500010000000767136500200000008113 
291200805K46066 08052420502050   53850020000000470540500200000005772425002000000030734450020000000229346500200000001576 
291200805K46066 08052420502050   148500200000001175                                                                     
291200805A46066 0805242150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805242150050+052    1024707302040              019061         0470          083      095005            
291200805J46066 08052421502009    095202432150203072203071207073198067195060202062                                      
291200805K46066 08052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052421502150   50575005000000000006250050000095569067500500000966430725005000009534907750050000124925 
291200805K46066 08052421502150   50825005000008206708750050000037529092500500000192311000010000006700611000100000215786 
291200805K46066 08052421502150   51200010000040577613000100000200816140001000002840271500010000012304116000100000101113 
291200805K46066 08052421502150   51700010000004237018000100000113677190001000000801702000010000006149821000100000049236 
291200805K46066 08052421502150   52200010000003701423000100000040195240001000000197832500010000002018826000100000015478 
291200805K46066 08052421502150   52700010000001538728000100000009954290001000000106433000010000001140131000100000010609 
291200805K46066 08052421502150   53200010000000660533000100000007320340001000000087503500010000001335136500200000005807 
291200805K46066 08052421502150   53850020000000695540500200000003206425002000000029404450020000000211646500200000001049 
291200805K46066 08052421502150   148500200000000841                                                                     
291200805A46066 0805242250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805242250050+052    1025108002090              022062         0460          083      099005            
291200805J46066 08052422502009    099209462250209081206080203079202076204073201072                                      
291200805K46066 08052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052422502250   50575005000008109906250050000185505067500500001666350725005000015150207750050000103382 
291200805K46066 08052422502250   50825005000006562108750050000062904092500500000412301000010000006526111000100000334182 
291200805K46066 08052422502250   51200010000048069813000100000458765140001000002249551500010000012580916000100000178068 
291200805K46066 08052422502250   51700010000008020018000100000069740190001000000911042000010000004863021000100000086453 
291200805K46066 08052422502250   52200010000003772623000100000030652240001000000300472500010000003544826000100000035031 
291200805K46066 08052422502250   52700010000002021428000100000020952290001000000232293000010000001393131000100000020768 
291200805K46066 08052422502250   53200010000001202733000100000010722340001000000106913500010000001177136500200000007096 
291200805K46066 08052422502250   53850020000000550040500200000003778425002000000044664450020000000223646500200000001843 
291200805K46066 08052422502250   148500200000001028                                                                     
291200805A46066 0805242350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805242350050+053    1025307802150              024064         0460          077      098005            
291200805J46066 08052423502010    104218292350214077210085212084212083208082206074                                      
291200805K46066 08052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052423502350   50575005000003307106250050000057373067500500002301770725005000024173607750050000056676 
291200805K46066 08052423502350   50825005000004719808750050000036358092500500000271311000010000006056611000100000177257 
291200805K46066 08052423502350   51200010000079120613000100000856727140001000001724561500010000021463816000100000146819 
291200805K46066 08052423502350   51700010000011396918000100000088849190001000000649742000010000004311221000100000046132 
291200805K46066 08052423502350   52200010000004635223000100000041989240001000000475842500010000002528126000100000031056 
291200805K46066 08052423502350   52700010000002395228000100000024826290001000000123953000010000001840331000100000018412 
291200805K46066 08052423502350   53200010000000956333000100000009856340001000000081983500010000000854836500200000006523 
291200805K46066 08052423502350   53850020000000563740500200000004641425002000000045774450020000000265046500200000001413 
291200805K46066 08052423502350   148500200000001408                                                                     
291200805A46066 0805250050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250050050+053    1025406302020              022060         0460          077      077005            
291200805J46066 08052500502011    104211550050201063203065204065210072213081214078                                      
291200805K46066 08052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052500500050   50575005000010510406250050000241065067500500001719640725005000010473507750050000061637 
291200805K46066 08052500500050   50825005000004907608750050000037831092500500000406871000010000012920011000100000284769 
291200805K46066 08052500500050   51200010000027443013000100000377431140001000001990291500010000033125816000100000105675 
291200805K46066 08052500500050   51700010000009840118000100000114340190001000000899042000010000009557921000100000063833 
291200805K46066 08052500500050   52200010000004150823000100000032524240001000000510822500010000002814226000100000034570 
291200805K46066 08052500500050   52700010000006721528000100000024786290001000000148353000010000001772031000100000007983 
291200805K46066 08052500500050   53200010000001586333000100000007362340001000000113443500010000000986736500200000006753 
291200805K46066 08052500500050   53850020000000627440500200000004156425002000000036764450020000000328846500200000001517 
291200805K46066 08052500500050   148500200000001216                                                                     
291200805A46066 0805250150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250150050+053    1025606502060              022061         0460          077      085005            
291200805J46066 08052501502009    092200580150205066203063203059204062206071202069                                      
291200805K46066 08052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052501500150   50575005000018750106250050000422048067500500002753860725005000011336207750050000054541 
291200805K46066 08052501500150   50825005000001939308750050000019199092500500000253431000010000007817411000100000182076 
291200805K46066 08052501500150   51200010000017033713000100000489868140001000002678691500010000029912916000100000170654 
291200805K46066 08052501500150   51700010000009913018000100000080199190001000001211212000010000005798921000100000064342 
291200805K46066 08052501500150   52200010000007474023000100000067705240001000000574072500010000004227026000100000030141 
291200805K46066 08052501500150   52700010000003464028000100000016169290001000000120303000010000001385731000100000017869 
291200805K46066 08052501500150   53200010000001487133000100000014781340001000000150083500010000000829736500200000004405 
291200805K46066 08052501500150   53850020000000609940500200000005208425002000000023134450020000000286746500200000001474 
291200805K46066 08052501500150   148500200000001226                                                                     
291200805A46066 0805250250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250250050+051    1025907202180              021059         0480          077      083005            
291200805J46066 08052502502008    091217010250218072217066214071217070215068210073                                      
291200805K46066 08052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052502500250   50575005000004085006250050000217994067500500001712090725005000006784007750050000056562 
291200805K46066 08052502500250   50825005000003252808750050000021038092500500000198291000010000007488011000100000299249 
291200805K46066 08052502500250   51200010000029947713000100000443387140001000001811461500010000012607316000100000148903 
291200805K46066 08052502500250   51700010000019928418000100000069961190001000000635962000010000006064121000100000050343 
291200805K46066 08052502500250   52200010000005058323000100000051087240001000000482952500010000003823626000100000037786 
291200805K46066 08052502500250   52700010000002914228000100000016909290001000000269403000010000002239131000100000017379 
291200805K46066 08052502500250   53200010000002194733000100000014375340001000000103433500010000000522236500200000008533 
291200805K46066 08052502500250   53850020000000494940500200000003655425002000000027964450020000000201246500200000001719 
291200805K46066 08052502500250   148500200000000959                                                                     
291200805A46066 0805250350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250350050+053    1026306002180              020058         0470          077      071005            
291200805J46066 08052503502008    084224580350217059217057217065216059216064218067                                      
291200805K46066 08052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052503500350   50575005000005745506250050000156053067500500001770270725005000013498207750050000073364 
291200805K46066 08052503500350   50825005000002900408750050000010480092500500000240201000010000008344711000100000251162 
291200805K46066 08052503500350   51200010000020918113000100000298751140001000001694281500010000009826816000100000160927 
291200805K46066 08052503500350   51700010000012492718000100000116757190001000000594142000010000005463621000100000097131 
291200805K46066 08052503500350   52200010000006549323000100000049490240001000000376372500010000004440326000100000030535 
291200805K46066 08052503500350   52700010000003035428000100000031462290001000000175143000010000001509431000100000015101 
291200805K46066 08052503500350   53200010000001048333000100000018953340001000000072293500010000001083436500200000004976 
291200805K46066 08052503500350   53850020000000445840500200000003807425002000000031324450020000000242346500200000001340 
291200805K46066 08052503500350   148500200000000929                                                                     
291200805A46066 0805250450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250450050+052    1026604401960              019058         0470          083      053005            
291200805J46066 08052504502009    078218570450196044199045200048208047212052215064                                      
291200805K46066 08052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052504500450   50575005000004244106250050000190141067500500001360690725005000006364807750050000044511 
291200805K46066 08052504500450   50825005000003660108750050000039165092500500000225481000010000002145711000100000243706 
291200805K46066 08052504500450   51200010000036802213000100000253371140001000001384551500010000008031416000100000110219 
291200805K46066 08052504500450   51700010000009216918000100000057884190001000000565752000010000008038821000100000057726 
291200805K46066 08052504500450   52200010000007476023000100000045447240001000000399582500010000004714026000100000036142 
291200805K46066 08052504500450   52700010000003107828000100000035269290001000000239663000010000002220831000100000011568 
291200805K46066 08052504500450   53200010000001196633000100000008582340001000000074023500010000000925336500200000007872 
291200805K46066 08052504500450   53850020000000380840500200000003024425002000000022314450020000000230746500200000001323 
291200805K46066 08052504500450   148500200000000712                                                                     
291200805A46066 0805250550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250550050+052    1027206702010              018063         0470          083      082005            
291200805J46066 08052505502009    082196440550201066188054187052190050194048196047                                      
291200805K46066 08052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052505500550   50575005000000000006250050000161278067500500001298740725005000005331507750050000052637 
291200805K46066 08052505500550   50825005000006048908750050000025669092500500000118921000010000007693911000100000254810 
291200805K46066 08052505500550   51200010000050510313000100000176424140001000001158471500010000010821416000100000082719 
291200805K46066 08052505500550   51700010000009598018000100000048478190001000000732142000010000005823621000100000043363 
291200805K46066 08052505500550   52200010000002923823000100000014299240001000000311242500010000002464126000100000018892 
291200805K46066 08052505500550   52700010000002019328000100000017459290001000000125273000010000001041231000100000008082 
291200805K46066 08052505500550   53200010000000866933000100000008309340001000000049873500010000000579836500200000004587 
291200805K46066 08052505500550   53850020000000396440500200000002532425002000000018024450020000000207846500200000001191 
291200805K46066 08052505500550   148500200000000665                                                                     
291200805A46066 0805250650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250650050+052    1028004902030              018061         0470          083      059005            
291200805J46066 08052506502010    089218010650204049208054213060213064216068212071                                      
291200805K46066 08052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052506500650   50575005000002427606250050000148514067500500001604700725005000011710107750050000072898 
291200805K46066 08052506500650   50825005000003787208750050000026449092500500000303491000010000002858211000100000283791 
291200805K46066 08052506500650   51200010000040830913000100000270811140001000000825801500010000004617916000100000058798 
291200805K46066 08052506500650   51700010000005892218000100000036978190001000000558462000010000003984321000100000065876 
291200805K46066 08052506500650   52200010000002874723000100000034805240001000000246182500010000003122726000100000034406 
291200805K46066 08052506500650   52700010000002295328000100000022943290001000000137323000010000001227231000100000017644 
291200805K46066 08052506500650   53200010000000661233000100000008784340001000000073063500010000001156136500200000004677 
291200805K46066 08052506500650   53850020000000337140500200000005332425002000000028394450020000000197046500200000001214 
291200805K46066 08052506500650   148500200000000939                                                                     
291200805A46066 0805250750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250750050+053    1028306102010              019064         0470          083      076005            
291200805J46066 08052507502007    076207470750201060201059205059206056206058202056                                      
291200805K46066 08052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052507500750   50575005000006712306250050000222257067500500002576570725005000017346007750050000079055 
291200805K46066 08052507500750   50825005000005051008750050000061308092500500000440391000010000004886611000100000098194 
291200805K46066 08052507500750   51200010000054747413000100000243363140001000001914771500010000008302016000100000113287 
291200805K46066 08052507500750   51700010000006343518000100000053183190001000000558912000010000004287321000100000031924 
291200805K46066 08052507500750   52200010000005729923000100000048275240001000000184332500010000002255026000100000018589 
291200805K46066 08052507500750   52700010000001382628000100000014331290001000000137433000010000001583131000100000006169 
291200805K46066 08052507500750   53200010000000884533000100000006820340001000000119303500010000000570536500200000006256 
291200805K46066 08052507500750   53850020000000376240500200000003581425002000000022044450020000000170546500200000001405 
291200805K46066 08052507500750   148500200000000729                                                                     
291200805A46066 0805250850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250850050+050    1028505001940              017060         0470          083      061005            
291200805J46066 08052508502007    077205090850194051194057197053199054198054203053                                      
291200805K46066 08052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052508500850   50575005000000000006250050000132787067500500002611610725005000016833307750050000027290 
291200805K46066 08052508500850   50825005000002334008750050000028801092500500000311901000010000003754511000100000147795 
291200805K46066 08052508500850   51200010000033128113000100000105814140001000001292371500010000008672016000100000088551 
291200805K46066 08052508500850   51700010000004960218000100000049883190001000000437302000010000003235121000100000049747 
291200805K46066 08052508500850   52200010000001684223000100000048685240001000000287252500010000001526126000100000020158 
291200805K46066 08052508500850   52700010000001733328000100000014453290001000000222073000010000000893731000100000020218 
291200805K46066 08052508500850   53200010000000829633000100000010250340001000000076473500010000000497736500200000004895 
291200805K46066 08052508500850   53850020000000340340500200000003745425002000000023904450020000000172046500200000001060 
291200805K46066 08052508500850   148500200000001178                                                                     
291200805A46066 0805250950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805250950050+051    1028805701960              019062         0460          077      072005            
291200805J46066 08052509502009    091200130950196057199059198067201072197066193057                                      
291200805K46066 08052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052509500950   50575005000000000006250050000166549067500500002994910725005000021835907750050000097755 
291200805K46066 08052509500950   50825005000007086608750050000047715092500500000256461000010000004485411000100000126395 
291200805K46066 08052509500950   51200010000029555813000100000303697140001000001601271500010000017242916000100000122339 
291200805K46066 08052509500950   51700010000004273418000100000066443190001000000405322000010000004804221000100000049577 
291200805K46066 08052509500950   52200010000003727023000100000033762240001000000238802500010000002350126000100000012538 
291200805K46066 08052509500950   52700010000002394028000100000019251290001000000233683000010000001327231000100000011909 
291200805K46066 08052509500950   53200010000001188133000100000010983340001000000070873500010000000573436500200000006287 
291200805K46066 08052509500950   53850020000000605840500200000003002425002000000031834450020000000165346500200000001574 
291200805K46066 08052509500950   148500200000000980                                                                     
291200805A46066 0805251050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251050050+052    1028806001970              019060         0460          077      072005            
291200805J46066 08052510502007    078200541050196060198053202058197054197061198062                                      
291200805K46066 08052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052510501050   50575005000004099906250050000125622067500500001426930725005000016811507750050000140433 
291200805K46066 08052510501050   50825005000006096808750050000046841092500500000428401000010000004717111000100000097526 
291200805K46066 08052510501050   51200010000029194413000100000322095140001000001894531500010000018269816000100000104214 
291200805K46066 08052510501050   51700010000012500318000100000037950190001000000444652000010000007044221000100000056397 
291200805K46066 08052510501050   52200010000004088723000100000023117240001000000271652500010000002673426000100000026419 
291200805K46066 08052510501050   52700010000002532828000100000038416290001000000101693000010000001623431000100000011301 
291200805K46066 08052510501050   53200010000000975233000100000009015340001000000072313500010000000840736500200000006652 
291200805K46066 08052510501050   53850020000000430140500200000003541425002000000026134450020000000209646500200000001494 
291200805K46066 08052510501050   148500200000000864                                                                     
291200805A46066 0805251150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251150050+052    1029007102050              020059         0480          077      088005            
291200805J46066 08052511502009    097199261150205072206078202081197074198073194063                                      
291200805K46066 08052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052511501150   50575005000000000006250050000170976067500500003011260725005000012288107750050000033337 
291200805K46066 08052511501150   50825005000000378708750050000006039092500500000000001000010000000696111000100000042834 
291200805K46066 08052511501150   51200010000040625013000100000484513140001000002553601500010000011463716000100000084554 
291200805K46066 08052511501150   51700010000007616418000100000091961190001000000560982000010000005751521000100000051339 
291200805K46066 08052511501150   52200010000004002023000100000050243240001000000342712500010000002616726000100000039956 
291200805K46066 08052511501150   52700010000001923328000100000032525290001000000159473000010000001425231000100000014258 
291200805K46066 08052511501150   53200010000001705233000100000010968340001000000073393500010000001099836500200000007805 
291200805K46066 08052511501150   53850020000000391540500200000005554425002000000038114450020000000264546500200000001516 
291200805K46066 08052511501150   148500200000001567                                                                     
291200805A46066 0805251250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251250050+052    1029407102170              019058         0480          083      086005            
291200805J46066 08052512502009    089214411250216072210068207065206057207067205069                                      
291200805K46066 08052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052512501250   50575005000000000006250050000190388067500500002012210725005000004331607750050000039780 
291200805K46066 08052512501250   50825005000002848908750050000003334092500500000000001000010000001144611000100000097717 
291200805K46066 08052512501250   51200010000038877513000100000385319140001000002106891500010000014662916000100000096785 
291200805K46066 08052512501250   51700010000011629518000100000063117190001000000533612000010000005088121000100000047095 
291200805K46066 08052512501250   52200010000004244223000100000033256240001000000390792500010000003576926000100000025505 
291200805K46066 08052512501250   52700010000002445228000100000017008290001000000136063000010000002094631000100000020956 
291200805K46066 08052512501250   53200010000001304833000100000007260340001000000080713500010000001187736500200000006659 
291200805K46066 08052512501250   53850020000000715340500200000003180425002000000045064450020000000301646500200000001551 
291200805K46066 08052512501250   148500200000001037                                                                     
291200805A46066 0805251350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251350050+051    1029706802290              021058         0470          077      081005            
291200805J46066 08052513502010    097216171350230068226064221070217077219072219076                                      
291200805K46066 08052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052513501350   50575005000000000006250050000059203067500500001986250725005000024649307750050000129622 
291200805K46066 08052513501350   50825005000005288508750050000031273092500500000080981000010000002572811000100000076572 
291200805K46066 08052513501350   51200010000036997913000100000473268140001000003862331500010000018007916000100000118839 
291200805K46066 08052513501350   51700010000011479518000100000103509190001000000907412000010000005806521000100000027981 
291200805K46066 08052513501350   52200010000004504623000100000048917240001000000430082500010000002840426000100000031295 
291200805K46066 08052513501350   52700010000004311628000100000041563290001000000166943000010000002067631000100000014394 
291200805K46066 08052513501350   53200010000001436033000100000026922340001000000079673500010000000830836500200000012176 
291200805K46066 08052513501350   53850020000000910140500200000005214425002000000032104450020000000248346500200000001770 
291200805K46066 08052513501350   148500200000001273                                                                     
291200805A46066 0805251450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251450050+049    1029806502310              021056         0470          083      081005            
291200805J46066 08052514502008    087229591450231066227061225064228069230069226071                                      
291200805K46066 08052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052514501450   50575005000000635006250050000108546067500500001356330725005000015519307750050000115487 
291200805K46066 08052514501450   50825005000004190008750050000011900092500500000057951000010000003469211000100000093523 
291200805K46066 08052514501450   51200010000052962113000100000292779140001000003196881500010000021443016000100000098362 
291200805K46066 08052514501450   51700010000010591818000100000064075190001000001040482000010000005165421000100000055273 
291200805K46066 08052514501450   52200010000008275723000100000074967240001000000613012500010000001960326000100000043018 
291200805K46066 08052514501450   52700010000004434328000100000030843290001000000237953000010000003730431000100000018402 
291200805K46066 08052514501450   53200010000000857333000100000018921340001000000195633500010000000952636500200000010446 
291200805K46066 08052514501450   53850020000000870540500200000004810425002000000034234450020000000295346500200000002104 
291200805K46066 08052514501450   148500200000001357                                                                     
291200805A46066 0805251550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251550050+050    1030204102180              020057         0470          077      052005            
291200805J46066 08052515502012    085226061550219041225042231054229059231067235064                                      
291200805K46066 08052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052515501550   50575005000000000006250050000143935067500500001982240725005000013842307750050000065041 
291200805K46066 08052515501550   50825005000002322308750050000014898092500500000016481000010000004925811000100000143538 
291200805K46066 08052515501550   51200010000025017013000100000398272140001000002025081500010000013586416000100000080391 
291200805K46066 08052515501550   51700010000011577718000100000087058190001000001057712000010000004073821000100000039099 
291200805K46066 08052515501550   52200010000004883323000100000073495240001000000600972500010000005115826000100000036479 
291200805K46066 08052515501550   52700010000002713228000100000019569290001000000112963000010000001399031000100000018040 
291200805K46066 08052515501550   53200010000001346633000100000010384340001000000140913500010000000933936500200000006872 
291200805K46066 08052515501550   53850020000000552340500200000004386425002000000036084450020000000289546500200000001660 
291200805K46066 08052515501550   148500200000001715                                                                     
291200805A46066 0805251650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251650050+048    1031005202260              018057         0480          077      066005            
291200805J46066 08052516502012    090232331650227052230072221061226052224054219044                                      
291200805K46066 08052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052516501650   50575005000001175506250050000184220067500500002372930725005000016609607750050000104779 
291200805K46066 08052516501650   50825005000002805308750050000015760092500500000196571000010000002549411000100000085652 
291200805K46066 08052516501650   51200010000025903513000100000275896140001000001212631500010000009075416000100000086144 
291200805K46066 08052516501650   51700010000007734418000100000062535190001000000528692000010000005420421000100000038923 
291200805K46066 08052516501650   52200010000006043023000100000047351240001000000311482500010000004567926000100000017584 
291200805K46066 08052516501650   52700010000001685828000100000026037290001000000215983000010000001669531000100000016108 
291200805K46066 08052516501650   53200010000001159533000100000016265340001000000046423500010000000601736500200000009481 
291200805K46066 08052516501650   53850020000000635740500200000004868425002000000037244450020000000231846500200000001652 
291200805K46066 08052516501650   148500200000001708                                                                     
291200805A46066 0805251750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251750050+049    1031505302330              016056         0480          071      069005            
291200805J46066 08052517502006    069234471750233053231051219050215054218056222053                                      
291200805K46066 08052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052517501750   50575005000002454806250050000092557067500500001439280725005000017861507750050000071297 
291200805K46066 08052517501750   50825005000002313108750050000025285092500500000150081000010000002150711000100000075437 
291200805K46066 08052517501750   51200010000017268613000100000171482140001000001875361500010000005241716000100000069228 
291200805K46066 08052517501750   51700010000003607718000100000052193190001000000589762000010000005831221000100000018186 
291200805K46066 08052517501750   52200010000005043623000100000047376240001000000250712500010000002294726000100000019616 
291200805K46066 08052517501750   52700010000002096728000100000031801290001000000193823000010000001796131000100000011629 
291200805K46066 08052517501750   53200010000001390833000100000007738340001000000062073500010000000467036500200000004594 
291200805K46066 08052517501750   53850020000000636040500200000003779425002000000024124450020000000179946500200000002055 
291200805K46066 08052517501750   148500200000001233                                                                     
291200805A46066 0805251850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251850050+050    1031804702050              016060         0480          148      059005            
291200805J46066 08052518502011    076228001850205048214039223040226042228059231062                                      
291200805K46066 08052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052518501850   50575005000003623206250050000203599067500500002388600725005000010591007750050000036063 
291200805K46066 08052518501850   50825005000003659508750050000017219092500500000061701000010000003878011000100000085678 
291200805K46066 08052518501850   51200010000022354413000100000238142140001000001350601500010000007553316000100000053613 
291200805K46066 08052518501850   51700010000008005918000100000037571190001000000198252000010000004679921000100000041774 
291200805K46066 08052518501850   52200010000002920723000100000051748240001000000167852500010000001712926000100000020292 
291200805K46066 08052518501850   52700010000002168928000100000012585290001000000173433000010000001159631000100000007785 
291200805K46066 08052518501850   53200010000001001133000100000008925340001000000053563500010000000558536500200000004419 
291200805K46066 08052518501850   53850020000000441540500200000002623425002000000021584450020000000186146500200000000890 
291200805K46066 08052518501850   148500200000000796                                                                     
291200805A46066 0805251950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805251950050+050    1032106302080              017066         0490          083      080005            
291200805J46066 08052519502010    080203441950208062202053198051194041205042202041                                      
291200805K46066 08052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052519501950   50575005000003972006250050000187759067500500002584950725005000021208807750050000093495 
291200805K46066 08052519501950   50825005000002401608750050000008835092500500000145231000010000003576311000100000198949 
291200805K46066 08052519501950   51200010000033113713000100000263439140001000000965171500010000008356116000100000026624 
291200805K46066 08052519501950   51700010000005938518000100000032224190001000000469332000010000002505221000100000024932 
291200805K46066 08052519501950   52200010000003732923000100000021105240001000000192412500010000001761126000100000027885 
291200805K46066 08052519501950   52700010000001079828000100000012478290001000000148753000010000000692131000100000012369 
291200805K46066 08052519501950   53200010000000597533000100000010418340001000000042733500010000000496736500200000002836 
291200805K46066 08052519501950   53850020000000170540500200000001946425002000000015444450020000000074646500200000000883 
291200805K46066 08052519501950   148500200000000549                                                                     
291200805A46066 0805252050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805252050050+049    1032506102150              017066         0490          083      073005            
291200805J46066 08052520502007    074224582050215060211056208048215052220057214057                                      
291200805K46066 08052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052520502050   50575005000000000006250050000140148067500500001775260725005000006648307750050000065274 
291200805K46066 08052520502050   50825005000006701408750050000056043092500500000259881000010000001233911000100000249870 
291200805K46066 08052520502050   51200010000048081913000100000221585140001000001303271500010000006533816000100000048110 
291200805K46066 08052520502050   51700010000003233418000100000033734190001000000295732000010000002719421000100000021772 
291200805K46066 08052520502050   52200010000002923823000100000023756240001000000116922500010000001982326000100000020313 
291200805K46066 08052520502050   52700010000001405228000100000018104290001000000084073000010000001391631000100000005624 
291200805K46066 08052520502050   53200010000001137833000100000004172340001000000015633500010000000418336500200000003192 
291200805K46066 08052520502050   53850020000000199040500200000002271425002000000013484450020000000129746500200000000829 
291200805K46066 08052520502050   148500200000000575                                                                     
291200805A46066 0805252150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805252150050+049    1032904602100              017066         0490          083      054005            
291200805J46066 08052521502007    069212552150210046211047211050215048215053213060                                      
291200805K46066 08052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052521502150   50575005000007703706250050000188280067500500001446220725005000013194507750050000147499 
291200805K46066 08052521502150   50825005000006139308750050000027680092500500000281281000010000002927811000100000220102 
291200805K46066 08052521502150   51200010000033878013000100000216622140001000001584151500010000007126416000100000065149 
291200805K46066 08052521502150   51700010000004701318000100000032861190001000000478612000010000003414621000100000042241 
291200805K46066 08052521502150   52200010000002055123000100000022318240001000000210982500010000001553526000100000014805 
291200805K46066 08052521502150   52700010000001471828000100000013682290001000000101803000010000000758931000100000009101 
291200805K46066 08052521502150   53200010000000587633000100000006056340001000000056163500010000000564836500200000005261 
291200805K46066 08052521502150   53850020000000201140500200000002134425002000000010194450020000000126346500200000000604 
291200805K46066 08052521502150   148500200000000314                                                                     
291200805A46066 0805252250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805252250050+052    1032904701990              016061         0490          077      055005            
291200805J46066 08052522502005    056202332250200047203047205046207046210044212046                                      
291200805K46066 08052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052522502250   50575005000000570306250050000068575067500500001141110725005000013680207750050000147941 
291200805K46066 08052522502250   50825005000009270108750050000033175092500500000313191000010000003806011000100000133626 
291200805K46066 08052522502250   51200010000013814613000100000219130140001000001490371500010000008335516000100000088115 
291200805K46066 08052522502250   51700010000004587618000100000055250190001000000404032000010000003332421000100000036976 
291200805K46066 08052522502250   52200010000002079823000100000040345240001000000191502500010000002101226000100000017961 
291200805K46066 08052522502250   52700010000000896528000100000011550290001000000066673000010000000796331000100000014492 
291200805K46066 08052522502250   53200010000001062333000100000003966340001000000091063500010000000614636500200000004056 
291200805K46066 08052522502250   53850020000000243940500200000002082425002000000013784450020000000079846500200000000817 
291200805K46066 08052522502250   148500200000000679                                                                     
291200805A46066 0805252350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805252350050+053    1033104602010              016061         0500          077      057005            
291200805J46066 08052523502006    063197132350201047201046199046200052202052201048                                      
291200805K46066 08052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052523502350   50575005000000000006250050000129780067500500002423410725005000014063507750050000067095 
291200805K46066 08052523502350   50825005000000495308750050000014514092500500000198291000010000002253811000100000071985 
291200805K46066 08052523502350   51200010000025119313000100000299368140001000000786341500010000005481816000100000029093 
291200805K46066 08052523502350   51700010000006291018000100000045675190001000000516112000010000004105321000100000034081 
291200805K46066 08052523502350   52200010000002962023000100000013970240001000000132062500010000002885926000100000022943 
291200805K46066 08052523502350   52700010000000741128000100000014754290001000000122393000010000001219431000100000007082 
291200805K46066 08052523502350   53200010000000910633000100000010655340001000000056333500010000000730136500200000004647 
291200805K46066 08052523502350   53850020000000360240500200000003687425002000000014164450020000000136246500200000001082 
291200805K46066 08052523502350   148500200000001203                                                                     
291200805A46066 0805260050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260050050+052    1033404902010              016062         0510          077      057005            
291200805J46066 08052600502006    064207030050201049200046206041209045208052204048                                      
291200805K46066 08052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052600500050   50575005000000000006250050000057760067500500001998580725005000020231307750050000103969 
291200805K46066 08052600500050   50825005000005581608750050000041098092500500000244431000010000002027811000100000092388 
291200805K46066 08052600500050   51200010000017373213000100000257271140001000002257991500010000009101816000100000034791 
291200805K46066 08052600500050   51700010000008651018000100000040600190001000000426672000010000003649121000100000031413 
291200805K46066 08052600500050   52200010000002042623000100000029647240001000000301352500010000002139926000100000009184 
291200805K46066 08052600500050   52700010000001516928000100000013115290001000000116973000010000000937631000100000009380 
291200805K46066 08052600500050   53200010000000421433000100000007482340001000000091083500010000000451636500200000004284 
291200805K46066 08052600500050   53850020000000308840500200000002199425002000000017454450020000000108646500200000001333 
291200805K46066 08052600500050   148500200000000599                                                                     
291200805A46066 0805260150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260150050+050    1033405001930              016061         0510          077      060005            
291200805J46066 08052601502005    060192480150192049194048195047196047196048198047                                      
291200805K46066 08052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052601500150   50575005000000000006250050000059776067500500001065140725005000012679607750050000150591 
291200805K46066 08052601500150   50825005000010953208750050000026054092500500000186321000010000001884311000100000044204 
291200805K46066 08052601500150   51200010000020789113000100000265378140001000000904581500010000012554516000100000095753 
291200805K46066 08052601500150   51700010000006427918000100000044944190001000000472322000010000004670121000100000038770 
291200805K46066 08052601500150   52200010000002261223000100000019754240001000000232132500010000001028826000100000018162 
291200805K46066 08052601500150   52700010000001400728000100000007838290001000000116143000010000001244231000100000008353 
291200805K46066 08052601500150   53200010000000623533000100000003597340001000000051553500010000000387836500200000004410 
291200805K46066 08052601500150   53850020000000388140500200000001694425002000000017324450020000000149446500200000000991 
291200805K46066 08052601500150   148500200000000712                                                                     
291200805A46066 0805260250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260250050+049    1033405201870              017060         0490          077      059005            
291200805J46066 08052602502005    062184240250187052183051186051187051186050187051                                      
291200805K46066 08052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052602500250   50575005000000000006250050000106405067500500001961000725005000013232907750050000074995 
291200805K46066 08052602500250   50825005000004478108750050000020259092500500000112021000010000001089511000100000062882 
291200805K46066 08052602500250   51200010000024245313000100000267362140001000001885671500010000011340616000100000143721 
291200805K46066 08052602500250   51700010000006019018000100000060468190001000000493012000010000002276321000100000028160 
291200805K46066 08052602500250   52200010000002728623000100000033037240001000000260522500010000002756726000100000031495 
291200805K46066 08052602500250   52700010000001134328000100000016294290001000000090703000010000000810631000100000010080 
291200805K46066 08052602500250   53200010000000563033000100000006955340001000000062203500010000000451436500200000004129 
291200805K46066 08052602500250   53850020000000541440500200000002044425002000000022484450020000000121046500200000001486 
291200805K46066 08052602500250   148500200000001377                                                                     
291200805A46066 0805260350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260350050+049    1033304401840              016056         0500          077      052005            
291200805J46066 08052603502006    058187050350184044183044184043183044185050186051                                      
291200805K46066 08052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052603500350   50575005000000000006250050000044674067500500000892610725005000009066407750050000076071 
291200805K46066 08052603500350   50825005000004701508750050000031941092500500000136311000010000001336111000100000048370 
291200805K46066 08052603500350   51200010000010136213000100000278207140001000001179871500010000014674416000100000124777 
291200805K46066 08052603500350   51700010000004358718000100000052512190001000000551852000010000003167321000100000026294 
291200805K46066 08052603500350   52200010000004389323000100000025733240001000000475792500010000003440426000100000022004 
291200805K46066 08052603500350   52700010000002034428000100000012240290001000000140713000010000000756931000100000010494 
291200805K46066 08052603500350   53200010000000565233000100000009001340001000000046733500010000000584136500200000004622 
291200805K46066 08052603500350   53850020000000414140500200000003802425002000000020244450020000000181046500200000001547 
291200805K46066 08052603500350   148500200000000895                                                                     
291200805A46066 0805260450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260450050+049    1033304201870              016060         0500          071      049005            
291200805J46066 08052604502004    051186540450187042186043185040186039187043187043                                      
291200805K46066 08052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052604500450   50575005000000299306250050000105068067500500001495260725005000011332807750050000119298 
291200805K46066 08052604500450   50825005000011329008750050000061677092500500000184431000010000000864511000100000026861 
291200805K46066 08052604500450   51200010000017013613000100000168356140001000001770981500010000013733016000100000087345 
291200805K46066 08052604500450   51700010000007288518000100000058904190001000000372602000010000004107421000100000045575 
291200805K46066 08052604500450   52200010000003186523000100000029931240001000000236032500010000001616426000100000014327 
291200805K46066 08052604500450   52700010000001324628000100000016459290001000000175983000010000000569731000100000008191 
291200805K46066 08052604500450   53200010000000657433000100000006077340001000000050553500010000000743936500200000003479 
291200805K46066 08052604500450   53850020000000216940500200000001991425002000000029264450020000000195846500200000001123 
291200805K46066 08052604500450   148500200000001119                                                                     
291200805A46066 0805260550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260550050+049    1033503001970              017060         0500          071      036005            
291200805J46066 08052605502005    047191070550197030194034190035189037187040188040                                      
291200805K46066 08052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052605500550   50575005000000000006250050000093328067500500001014730725005000007707107750050000092387 
291200805K46066 08052605500550   50825005000005971108750050000055747092500500000356891000010000001287211000100000049701 
291200805K46066 08052605500550   51200010000013409713000100000274675140001000003279461500010000012529016000100000114556 
291200805K46066 08052605500550   51700010000005349418000100000037402190001000000454412000010000005194321000100000023280 
291200805K46066 08052605500550   52200010000003747823000100000024497240001000000384742500010000001971326000100000025110 
291200805K46066 08052605500550   52700010000001347628000100000008108290001000000086693000010000000895631000100000011976 
291200805K46066 08052605500550   53200010000000831433000100000009906340001000000076633500010000000576636500200000005274 
291200805K46066 08052605500550   53850020000000228840500200000002911425002000000017924450020000000166246500200000001185 
291200805K46066 08052605500550   148500200000000852                                                                     
291200805A46066 0805260650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260650050+049    1033901701950              014059         0500          077      021005            
291200805J46066 08052606502006    035205570650196017207019210022219027210029207029                                      
291200805K46066 08052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052606500650   50575005000000585206250050000069847067500500001281350725005000014994407750050000095354 
291200805K46066 08052606500650   50825005000004467408750050000035749092500500000176261000010000000780411000100000015813 
291200805K46066 08052606500650   51200010000008952113000100000177240140001000001121131500010000011214116000100000106335 
291200805K46066 08052606500650   51700010000003714518000100000046407190001000000315632000010000003479421000100000023237 
291200805K46066 08052606500650   52200010000002699223000100000020397240001000000160852500010000002582726000100000009763 
291200805K46066 08052606500650   52700010000001864228000100000011216290001000000089723000010000000894031000100000007736 
291200805K46066 08052606500650   53200010000000499533000100000005338340001000000047743500010000000334136500200000003533 
291200805K46066 08052606500650   53850020000000254740500200000002703425002000000014394450020000000138446500200000000793 
291200805K46066 08052606500650   148500200000000459                                                                     
291200805A46066 0805260750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260750050+049    1034002101630              014062         0490          083      025005            
291200805J46066 08052607502004    028159280750164021163022168022182018192015201015                                      
291200805K46066 08052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052607500750   50575005000000001406250050000095126067500500001314040725005000008493807750050000083378 
291200805K46066 08052607500750   50825005000007087508750050000043015092500500000243161000010000000930211000100000013825 
291200805K46066 08052607500750   51200010000018839413000100000093369140001000001823321500010000011371316000100000045113 
291200805K46066 08052607500750   51700010000004199418000100000031574190001000000222672000010000003164021000100000037747 
291200805K46066 08052607500750   52200010000001771123000100000016044240001000000105542500010000001492626000100000012305 
291200805K46066 08052607500750   52700010000000915228000100000004763290001000000138043000010000000545531000100000006310 
291200805K46066 08052607500750   53200010000000585533000100000003766340001000000038943500010000000436636500200000003714 
291200805K46066 08052607500750   53850020000000231640500200000001029425002000000015694450020000000084546500200000000580 
291200805K46066 08052607500750   148500200000000301                                                                     
291200805A46066 0805260850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260850050+048    1034202102810              014063         0500          077      027005            
291200805J46066 08052608502004    027278490850281022263018248017252013229013184015                                      
291200805K46066 08052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052608500850   50575005000000000006250050000080721067500500001242470725005000009054007750050000075605 
291200805K46066 08052608500850   50825005000009039208750050000061908092500500000087891000010000001721611000100000023997 
291200805K46066 08052608500850   51200010000010504713000100000186023140001000001691781500010000012650316000100000083429 
291200805K46066 08052608500850   51700010000005599618000100000028245190001000000276062000010000003155621000100000009841 
291200805K46066 08052608500850   52200010000001527923000100000020625240001000000135682500010000001953926000100000007387 
291200805K46066 08052608500850   52700010000000880328000100000008184290001000000078483000010000000904031000100000004223 
291200805K46066 08052608500850   53200010000000421333000100000005205340001000000026063500010000000252736500200000002150 
291200805K46066 08052608500850   53850020000000192740500200000001323425002000000012144450020000000081246500200000000483 
291200805K46066 08052608500850   148500200000000300                                                                     
291200805A46066 0805260950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805260950050+049    1034302902700              014068         0500          077      037005            
291200805J46066 08052609502005    037260440950270028273025272030269028273026279022                                      
291200805K46066 08052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052609500950   50575005000000000006250050000079061067500500001517330725005000012430207750050000082174 
291200805K46066 08052609500950   50825005000005522608750050000042405092500500000221241000010000000806811000100000045969 
291200805K46066 08052609500950   51200010000008300313000100000227818140001000002034661500010000010392216000100000095024 
291200805K46066 08052609500950   51700010000002669818000100000024072190001000000363542000010000001871421000100000016705 
291200805K46066 08052609500950   52200010000001561023000100000013637240001000000074832500010000000915526000100000006071 
291200805K46066 08052609500950   52700010000000503528000100000004353290001000000050043000010000000347031000100000002792 
291200805K46066 08052609500950   53200010000000241033000100000002148340001000000016623500010000000207736500200000001833 
291200805K46066 08052609500950   53850020000000091940500200000000757425002000000003754450020000000029046500200000000397 
291200805K46066 08052609500950   148500200000000172                                                                     
291200805A46066 0805261050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261050050+046    1034404502740              013068         0510          077      068005            
291200805J46066 08052610502012    068277431050273046275050268035263029262026266021                                      
291200805K46066 08052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052610501050   50575005000001096406250050000047299067500500001278760725005000015142207750050000125681 
291200805K46066 08052610501050   50825005000007599408750050000022659092500500000169631000010000000408511000100000014950 
291200805K46066 08052610501050   51200010000010447613000100000165655140001000000783661500010000011467116000100000040076 
291200805K46066 08052610501050   51700010000006195018000100000053822190001000000197622000010000002708021000100000013050 
291200805K46066 08052610501050   52200010000001629923000100000010653240001000000100712500010000000689726000100000008785 
291200805K46066 08052610501050   52700010000000352828000100000001836290001000000031453000010000000234431000100000003624 
291200805K46066 08052610501050   53200010000000157033000100000001256340001000000017993500010000000087636500200000000801 
291200805K46066 08052610501050   53850020000000066840500200000000369425002000000003914450020000000028246500200000000216 
291200805K46066 08052610501050   148500200000000186                                                                     
291200805A46066 0805261150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261150050+043    1034604602560              012065         0510          077      063005            
291200805J46066 08052611502008    065268501150258045262037274046265041270047274043                                      
291200805K46066 08052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052611501150   50575005000000000006250050000050682067500500000977750725005000006850507750050000072247 
291200805K46066 08052611501150   50825005000007132708750050000031967092500500000196501000010000001022311000100000015676 
291200805K46066 08052611501150   51200010000008312213000100000132030140001000001315001500010000006023116000100000066039 
291200805K46066 08052611501150   51700010000004432518000100000046175190001000000314052000010000002685921000100000012038 
291200805K46066 08052611501150   52200010000000677123000100000005501240001000000089592500010000000426926000100000008403 
291200805K46066 08052611501150   52700010000000560628000100000005603290001000000033543000010000000268831000100000001506 
291200805K46066 08052611501150   53200010000000232133000100000000966340001000000012883500010000000108036500200000000739 
291200805K46066 08052611501150   53850020000000098740500200000001048425002000000006694450020000000092446500200000000635 
291200805K46066 08052611501150   148500200000000589                                                                     
291200805A46066 0805261250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261250050+041    1034504102580              013063         0500          067      056005            
291200805J46066 08052612502008    062281221250258044262040274042266041278040269040                                      
291200805K46066 08052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052612501250   50575005000000000006250050000053735067500500000882980725005000005161807750050000040892 
291200805K46066 08052612501250   50825005000008638908750050000058271092500500000009321000010000000162711000100000010747 
291200805K46066 08052612501250   51200010000012244813000100000105241140001000001112641500010000012672116000100000068464 
291200805K46066 08052612501250   51700010000003085218000100000040057190001000000244352000010000001454221000100000026808 
291200805K46066 08052612501250   52200010000002415923000100000014686240001000000086652500010000001022326000100000007838 
291200805K46066 08052612501250   52700010000000436228000100000004861290001000000043353000010000000241831000100000002170 
291200805K46066 08052612501250   53200010000000224533000100000002675340001000000023923500010000000200736500200000001707 
291200805K46066 08052612501250   53850020000000106440500200000001051425002000000011144450020000000053846500200000000332 
291200805K46066 08052612501250   148500200000000411                                                                     
291200805A46066 0805261350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261350050+038    1034503802660              012060         0500          148      056005            
291200805J46066 08052613502008    060261201350268037252033261038263046261041250049                                      
291200805K46066 08052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052613501350   50575005000000000006250050000059732067500500001136970725005000008290107750050000052217 
291200805K46066 08052613501350   50825005000005488508750050000031676092500500000161121000010000000737111000100000015281 
291200805K46066 08052613501350   51200010000004846013000100000100125140001000000911681500010000009460116000100000083438 
291200805K46066 08052613501350   51700010000003494718000100000040612190001000000307952000010000002633821000100000029224 
291200805K46066 08052613501350   52200010000002990023000100000012421240001000000087852500010000000804126000100000011420 
291200805K46066 08052613501350   52700010000000790028000100000007344290001000000050823000010000000304831000100000004075 
291200805K46066 08052613501350   53200010000000421633000100000003371340001000000024253500010000000210936500200000002075 
291200805K46066 08052613501350   53850020000000231140500200000001277425002000000014044450020000000070346500200000000539 
291200805K46066 08052613501350   148500200000000360                                                                     
291200805A46066 0805261450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261450050+042    1034603402420              012058         0500          067      040005            
291200805J46066 08052614502007    063243091450242032237031248035243037259039274035                                      
291200805K46066 08052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052614501450   50575005000000000006250050000000000067500500000182610725005000007843707750050000082026 
291200805K46066 08052614501450   50825005000003875208750050000043908092500500000277091000010000000536211000100000013562 
291200805K46066 08052614501450   51200010000006040213000100000067153140001000000612731500010000020017416000100000048622 
291200805K46066 08052614501450   51700010000003642518000100000025488190001000000496162000010000002952821000100000021204 
291200805K46066 08052614501450   52200010000001378823000100000020012240001000000136502500010000000934826000100000009238 
291200805K46066 08052614501450   52700010000000854128000100000008233290001000000078963000010000000509131000100000004737 
291200805K46066 08052614501450   53200010000000394233000100000003515340001000000026223500010000000327836500200000002891 
291200805K46066 08052614501450   53850020000000167740500200000001284425002000000007904450020000000073346500200000000868 
291200805K46066 08052614501450   148500200000000560                                                                     
291200805A46066 0805261550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261550050+034    1034902702370              012058         0500          071      053005            
291200805J46066 08052615502012    063237131550238029238049231035238054257038260035                                      
291200805K46066 08052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052615501550   50575005000000000006250050000055880067500500001046830725005000006747407750050000054480 
291200805K46066 08052615501550   50825005000006916908750050000087431092500500000630361000010000000540011000100000006722 
291200805K46066 08052615501550   51200010000001810213000100000061152140001000001286551500010000005785516000100000076102 
291200805K46066 08052615501550   51700010000004926618000100000023970190001000000349122000010000001932321000100000013382 
291200805K46066 08052615501550   52200010000002401923000100000010160240001000000143132500010000002176526000100000007247 
291200805K46066 08052615501550   52700010000000832928000100000012864290001000000066603000010000000617231000100000004455 
291200805K46066 08052615501550   53200010000000287633000100000004418340001000000019133500010000000459336500200000003908 
291200805K46066 08052615501550   53850020000000218540500200000002633425002000000017114450020000000132446500200000000633 
291200805K46066 08052615501550   148500200000001087                                                                     
291200805A46066 0805261650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261650050+041    1035002902440              013059         0500          071      039005            
291200805J46066 08052616502006    043236571650241028210028210024228027224026233028                                      
291200805K46066 08052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052616501650   50575005000000000006250050000035252067500500001186680725005000013358007750050000088308 
291200805K46066 08052616501650   50825005000004672608750050000034475092500500000327831000010000000598011000100000009427 
291200805K46066 08052616501650   51200010000002546913000100000102277140001000001548551500010000012453116000100000034355 
291200805K46066 08052616501650   51700010000005928418000100000029906190001000000303102000010000002688021000100000017952 
291200805K46066 08052616501650   52200010000001870323000100000013630240001000000128852500010000000736126000100000010840 
291200805K46066 08052616501650   52700010000001077528000100000008059290001000000041723000010000000890231000100000003346 
291200805K46066 08052616501650   53200010000000714833000100000003567340001000000039663500010000000344936500200000003518 
291200805K46066 08052616501650   53850020000000357940500200000002691425002000000019154450020000000132946500200000001135 
291200805K46066 08052616501650   148500200000000634                                                                     
291200805A46066 0805261750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261750050+046    1034904402220              011058         0500          114      055005            
291200805J46066 08052617502009    055222441750223043225038222034227044205032217024                                      
291200805K46066 08052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052617501750   50575005000000168906250050000035270067500500000850100725005000006436507750050000060120 
291200805K46066 08052617501750   50825005000008278708750050000085393092500500000769261000010000002012911000100000008906 
291200805K46066 08052617501750   51200010000002643713000100000037774140001000000637911500010000004947016000100000062698 
291200805K46066 08052617501750   51700010000003774018000100000037911190001000000160932000010000001327321000100000024468 
291200805K46066 08052617501750   52200010000001710823000100000010784240001000000117862500010000000933126000100000006899 
291200805K46066 08052617501750   52700010000000685828000100000006149290001000000061143000010000000730331000100000003538 
291200805K46066 08052617501750   53200010000000393533000100000006154340001000000046753500010000000327236500200000002684 
291200805K46066 08052617501750   53850020000000223740500200000002289425002000000018834450020000000105146500200000000749 
291200805K46066 08052617501750   148500200000000539                                                                     
291200805A46066 0805261850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261850050+047    1034803302010              012058         0500          071      050005            
291200805J46066 08052618502008    057236041850200033195032203035210041232048228045                                      
291200805K46066 08052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052618501850   50575005000000600006250050000046494067500500000713320725005000005197907750050000031751 
291200805K46066 08052618501850   50825005000003280008750050000042875092500500000561931000010000002210311000100000005925 
291200805K46066 08052618501850   51200010000002082113000100000074061140001000001443961500010000005825516000100000108050 
291200805K46066 08052618501850   51700010000004607818000100000049766190001000000114052000010000002894821000100000009361 
291200805K46066 08052618501850   52200010000001942523000100000012697240001000000107662500010000001224926000100000012551 
291200805K46066 08052618501850   52700010000000561928000100000010404290001000000062273000010000000517631000100000003736 
291200805K46066 08052618501850   53200010000000346733000100000002486340001000000039723500010000000309936500200000002280 
291200805K46066 08052618501850   53850020000000190040500200000001945425002000000017844450020000000111046500200000000763 
291200805K46066 08052618501850   148500200000000511                                                                     
291200805A46066 0805261950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805261950050+047    1034905402090              010055         0510          071      064005            
291200805J46066 08052619502007    064209491950209054214050220050218051204043204037                                      
291200805K46066 08052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052619501950   50575005000000000006250050000000000067500500000290540725005000004051207750050000049957 
291200805K46066 08052619501950   50825005000005586908750050000035672092500500000229521000010000000926811000100000001906 
291200805K46066 08052619501950   51200010000001285413000100000041193140001000000984311500010000008224816000100000067555 
291200805K46066 08052619501950   51700010000004071218000100000032958190001000000161742000010000001487321000100000018399 
291200805K46066 08052619501950   52200010000002470923000100000009375240001000000076662500010000000811226000100000008016 
291200805K46066 08052619501950   52700010000001027228000100000005960290001000000035673000010000000492631000100000006830 
291200805K46066 08052619501950   53200010000000354733000100000002453340001000000036453500010000000264536500200000003541 
291200805K46066 08052619501950   53850020000000135340500200000001851425002000000015794450020000000109646500200000001082 
291200805K46066 08052619501950   148500200000000698                                                                     
291200805A46066 0805262050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805262050050+047    1034906002070              010053         0520          129      070005            
291200805J46066 08052620502006    070210432050207060208060207059208056211058207055                                      
291200805K46066 08052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052620502050   50575005000000000006250050000033628067500500000698080725005000007778007750050000096818 
291200805K46066 08052620502050   50825005000005007808750050000011067092500500000210431000010000001206211000100000007215 
291200805K46066 08052620502050   51200010000001682313000100000061007140001000000386121500010000008045716000100000057102 
291200805K46066 08052620502050   51700010000002667718000100000018680190001000000203562000010000001941021000100000013938 
291200805K46066 08052620502050   52200010000000812923000100000005713240001000000083452500010000000915726000100000009049 
291200805K46066 08052620502050   52700010000000697928000100000006488290001000000066903000010000000416031000100000004812 
291200805K46066 08052620502050   53200010000000259233000100000003088340001000000053043500010000000461436500200000004220 
291200805K46066 08052620502050   53850020000000315540500200000004640425002000000041794450020000000317546500200000002263 
291200805K46066 08052620502050   148500200000001092                                                                     
291200805A46066 0805262150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805262150050+043    1034906701980              012053         0510          138      081005            
291200805J46066 08052621502007    081201422150197066203067205068205066209068206063                                      
291200805K46066 08052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052621502150   50575005000000000006250050000027910067500500001251830725005000012903607750050000070473 
291200805K46066 08052621502150   50825005000005327608750050000029896092500500000503251000010000002555911000100000004588 
291200805K46066 08052621502150   51200010000001678013000100000048623140001000001022391500010000009858816000100000056235 
291200805K46066 08052621502150   51700010000002532618000100000018366190001000000149742000010000001480621000100000012291 
291200805K46066 08052621502150   52200010000001148623000100000012934240001000000068452500010000000604226000100000006420 
291200805K46066 08052621502150   52700010000000357328000100000005518290001000000101643000010000000785631000100000010131 
291200805K46066 08052621502150   53200010000000784133000100000012043340001000000124513500010000001007336500200000012094 
291200805K46066 08052621502150   53850020000000385540500200000003539425002000000031314450020000000156846500200000001726 
291200805K46066 08052621502150   148500200000000963                                                                     
291200805A46066 0805262250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805262250050+046    1034807302090              012049         0510          071      085005            
291200805J46066 08052622502007    085213492250209072207068207068203067200067198062                                      
291200805K46066 08052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052622502250   50575005000000000006250050000071297067500500000937400725005000003077707750050000036186 
291200805K46066 08052622502250   50825005000003118908750050000010509092500500000260541000010000001589211000100000008061 
291200805K46066 08052622502250   51200010000002679613000100000049993140001000000944511500010000009112016000100000043347 
291200805K46066 08052622502250   51700010000005394718000100000032627190001000000206382000010000002194021000100000015194 
291200805K46066 08052622502250   52200010000001472323000100000011962240001000000109062500010000001286626000100000016389 
291200805K46066 08052622502250   52700010000001515228000100000024267290001000000408253000010000001798931000100000013963 
291200805K46066 08052622502250   53200010000002075733000100000018505340001000000128393500010000000777236500200000006856 
291200805K46066 08052622502250   53850020000000397640500200000001970425002000000028964450020000000139846500200000000997 
291200805K46066 08052622502250   148500200000000691                                                                     
291200805A46066 0805262350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805262350050+048    1034406402040              012049         0510          067      076005            
291200805J46066 08052623502007    085207522350204064207066206065206067206066206072                                      
291200805K46066 08052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052623502350   50575005000000000006250050000005981067500500000258180725005000003600007750050000040011 
291200805K46066 08052623502350   50825005000004313008750050000045808092500500000259971000010000000599911000100000004913 
291200805K46066 08052623502350   51200010000002565913000100000059365140001000000874681500010000012169616000100000027922 
291200805K46066 08052623502350   51700010000007755718000100000032653190001000000247602000010000001102521000100000016954 
291200805K46066 08052623502350   52200010000001421023000100000022995240001000000225402500010000003074326000100000057306 
291200805K46066 08052623502350   52700010000002708928000100000018842290001000000300203000010000002158231000100000007016 
291200805K46066 08052623502350   53200010000000839133000100000009642340001000000071933500010000000750136500200000004282 
291200805K46066 08052623502350   53850020000000356940500200000002451425002000000023314450020000000116746500200000000962 
291200805K46066 08052623502350   148500200000000557                                                                     
291200805A46066 0805270050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270050050+049    1034306102040              011047         0500          071      072005            
291200805J46066 08052700502007    081208260050204061203061204065203060204058202063                                      
291200805K46066 08052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052700500050   50575005000000000006250050000000000067500500000188530725005000002384507750050000008527 
291200805K46066 08052700500050   50825005000001179108750050000019104092500500000206851000010000002203111000100000002617 
291200805K46066 08052700500050   51200010000001382313000100000027821140001000000836081500010000007517216000100000046144 
291200805K46066 08052700500050   51700010000004627818000100000024237190001000000366042000010000001629921000100000027944 
291200805K46066 08052700500050   52200010000002911423000100000024529240001000000445382500010000005753026000100000015693 
291200805K46066 08052700500050   52700010000002687528000100000028884290001000000267133000010000000864931000100000010373 
291200805K46066 08052700500050   53200010000000483233000100000007157340001000000047893500010000000335136500200000003418 
291200805K46066 08052700500050   53850020000000329340500200000002262425002000000017304450020000000124546500200000000954 
291200805K46066 08052700500050   148500200000000712                                                                     
291200805A46066 0805270150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270150050+051    1034105702130              013051         0500          067      066005            
291200805J46066 08052701502006    072201560150213057214056209058207060205059202059                                      
291200805K46066 08052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052701500150   50575005000000000006250050000017158067500500000628560725005000006571907750050000035810 
291200805K46066 08052701500150   50825005000001761508750050000026127092500500000380591000010000002056611000100000003787 
291200805K46066 08052701500150   51200010000001896513000100000069609140001000000658151500010000010965516000100000062554 
291200805K46066 08052701500150   51700010000006732518000100000031590190001000000571932000010000002048721000100000033874 
291200805K46066 08052701500150   52200010000002202723000100000044307240001000000313392500010000004122126000100000033981 
291200805K46066 08052701500150   52700010000003199228000100000009153290001000000130803000010000000729531000100000010876 
291200805K46066 08052701500150   53200010000000905133000100000005415340001000000048433500010000000391836500200000004296 
291200805K46066 08052701500150   53850020000000321140500200000002742425002000000018144450020000000187646500200000001001 
291200805K46066 08052701500150   148500200000000449                                                                     
291200805A46066 0805270250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270250050+051    1034106402220              011048         0500          071      075005            
291200805J46066 08052702502006    075220460250221063218059220059219057217059217060                                      
291200805K46066 08052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052702500250   50575005000000000006250050000005366067500500000349810725005000003405107750050000021550 
291200805K46066 08052702500250   50825005000001378008750050000012702092500500000239711000010000001886311000100000002914 
291200805K46066 08052702500250   51200010000001720113000100000041296140001000001013611500010000004391816000100000074662 
291200805K46066 08052702500250   51700010000002704518000100000029256190001000000330582000010000003040021000100000029177 
291200805K46066 08052702500250   52200010000002193423000100000041034240001000000151112500010000003184526000100000012712 
291200805K46066 08052702500250   52700010000003072328000100000012181290001000000224383000010000001613131000100000009714 
291200805K46066 08052702500250   53200010000000562533000100000006702340001000000043253500010000000451036500200000004436 
291200805K46066 08052702500250   53850020000000266740500200000003394425002000000038694450020000000173846500200000001485 
291200805K46066 08052702500250   148500200000000799                                                                     
291200805A46066 0805270350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270350050+048    1034206402200              012047         0510          063      072005            
291200805J46066 08052703502007    080226250350221064223064222066221062219062222063                                      
291200805K46066 08052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052703500350   50575005000000000006250050000000000067500500000142190725005000003212707750050000024113 
291200805K46066 08052703500350   50825005000000083508750050000010009092500500000202261000010000000843311000100000004131 
291200805K46066 08052703500350   51200010000001917313000100000037826140001000000812111500010000007575916000100000083268 
291200805K46066 08052703500350   51700010000004838018000100000048671190001000000178712000010000002539321000100000050331 
291200805K46066 08052703500350   52200010000002196323000100000029647240001000000402772500010000002473926000100000015259 
291200805K46066 08052703500350   52700010000001691228000100000021789290001000000190853000010000001448831000100000011660 
291200805K46066 08052703500350   53200010000000870333000100000006472340001000000060023500010000000649036500200000004776 
291200805K46066 08052703500350   53850020000000477140500200000003789425002000000025074450020000000161846500200000001916 
291200805K46066 08052703500350   148500200000000994                                                                     
291200805A46066 0805270450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270450050+044    1034106102240              012045         0510          067      068005            
291200805J46066 08052704502006    072221570450223060219061222060221059223059220064                                      
291200805K46066 08052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052704500450   50575005000000000006250050000000000067500500000127830725005000000820307750050000000828 
291200805K46066 08052704500450   50825005000000000008750050000011247092500500000210351000010000001874711000100000005563 
291200805K46066 08052704500450   51200010000001624613000100000042403140001000000585081500010000009454416000100000053953 
291200805K46066 08052704500450   51700010000003627818000100000036521190001000000331992000010000004231021000100000030382 
291200805K46066 08052704500450   52200010000004549023000100000039740240001000000466992500010000002572726000100000024519 
291200805K46066 08052704500450   52700010000001364528000100000018229290001000000151213000010000001168931000100000017426 
291200805K46066 08052704500450   53200010000000872933000100000008069340001000000083433500010000000987636500200000004619 
291200805K46066 08052704500450   53850020000000514540500200000003287425002000000040294450020000000323246500200000001438 
291200805K46066 08052704500450   148500200000000928                                                                     
291200805A46066 0805270550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270550050+043    1034206402250              011044         0510          063      075005            
291200805J46066 08052705502007    080217500550224064225061225061225059222061218058                                      
291200805K46066 08052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052705500550   50575005000000000006250050000000000067500500000392830725005000003628607750050000009888 
291200805K46066 08052705500550   50825005000001944608750050000031236092500500000197191000010000001612711000100000003437 
291200805K46066 08052705500550   51200010000001233913000100000029063140001000000421541500010000004101016000100000048686 
291200805K46066 08052705500550   51700010000002539118000100000017816190001000000224442000010000004110721000100000042420 
291200805K46066 08052705500550   52200010000003964023000100000024098240001000000392452500010000001803526000100000014868 
291200805K46066 08052705500550   52700010000001478028000100000016472290001000000127083000010000001361431000100000008198 
291200805K46066 08052705500550   53200010000000980433000100000007291340001000000093703500010000000908836500200000006449 
291200805K46066 08052705500550   53850020000000786540500200000005116425002000000040594450020000000203246500200000001736 
291200805K46066 08052705500550   148500200000001343                                                                     
291200805A46066 0805270650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270650050+046    1034305402170              010044         0510          063      064005            
291200805J46066 08052706502007    077217590650217055219060220058220058222065221066                                      
291200805K46066 08052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052706500650   50575005000000000006250050000000000067500500000160550725005000004369407750050000040326 
291200805K46066 08052706500650   50825005000001867408750050000022480092500500000204521000010000001792411000100000006249 
291200805K46066 08052706500650   51200010000000731913000100000035834140001000000263431500010000003195816000100000045459 
291200805K46066 08052706500650   51700010000002946918000100000017218190001000000135382000010000002972421000100000023797 
291200805K46066 08052706500650   52200010000003081923000100000031127240001000000245462500010000001943326000100000018521 
291200805K46066 08052706500650   52700010000002128528000100000020519290001000000211573000010000001635431000100000014153 
291200805K46066 08052706500650   53200010000000849833000100000006095340001000000106613500010000000706536500200000006011 
291200805K46066 08052706500650   53850020000000465940500200000004435425002000000033934450020000000227146500200000001452 
291200805K46066 08052706500650   148500200000001123                                                                     
291200805A46066 0805270750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270750050+051    1034305602140              011044         0500          059      062005            
291200805J46066 08052707502005    066219510750213056214052214054218052217056217055                                      
291200805K46066 08052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052707500750   50575005000000000006250050000000000067500500000338760725005000004076807750050000022707 
291200805K46066 08052707500750   50825005000002319208750050000016977092500500000201731000010000001936211000100000004144 
291200805K46066 08052707500750   51200010000000721913000100000025206140001000000523821500010000004714916000100000024121 
291200805K46066 08052707500750   51700010000005589018000100000016378190001000000172112000010000000824021000100000032530 
291200805K46066 08052707500750   52200010000003268423000100000022971240001000000260322500010000003550526000100000027221 
291200805K46066 08052707500750   52700010000002609728000100000026563290001000000174083000010000001446831000100000014475 
291200805K46066 08052707500750   53200010000000934633000100000006702340001000000099593500010000000777036500200000004436 
291200805K46066 08052707500750   53850020000000531240500200000004536425002000000023294450020000000240846500200000001485 
291200805K46066 08052707500750   148500200000001107                                                                     
291200805A46066 0805270850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270850050+054    1034205902150              011050         0490          138      070005            
291200805J46066 08052708502007    070216430850215059217059219053219047218049214053                                      
291200805K46066 08052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052708500850   50575005000000000006250050000000000067500500000678610725005000010561307750050000078557 
291200805K46066 08052708500850   50825005000005702608750050000029780092500500000356181000010000003398211000100000018792 
291200805K46066 08052708500850   51200010000000953713000100000020480140001000000394281500010000003065716000100000026146 
291200805K46066 08052708500850   51700010000004521818000100000021228190001000000090112000010000002550021000100000030423 
291200805K46066 08052708500850   52200010000001711223000100000012026240001000000175672500010000001858826000100000020481 
291200805K46066 08052708500850   52700010000001637928000100000017603290001000000140823000010000001088631000100000006797 
291200805K46066 08052708500850   53200010000000423233000100000005622340001000000058133500010000000651736500200000003588 
291200805K46066 08052708500850   53850020000000496840500200000002647425002000000036854450020000000194846500200000000932 
291200805K46066 08052708500850   148500200000000721                                                                     
291200805A46066 0805270950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805270950050+053    1034005902190              011049         0490          138      069005            
291200805J46066 08052709502006    078216040950219059219057218061218062218062216063                                      
291200805K46066 08052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052709500950   50575005000000000006250050000007736067500500000825590725005000010760807750050000062719 
291200805K46066 08052709500950   50825005000003855608750050000039563092500500000334031000010000002396111000100000013794 
291200805K46066 08052709500950   51200010000000569713000100000013392140001000000447421500010000006691316000100000038175 
291200805K46066 08052709500950   51700010000002859418000100000015521190001000000195542000010000001163721000100000018555 
291200805K46066 08052709500950   52200010000001798023000100000017513240001000000229442500010000002517526000100000026750 
291200805K46066 08052709500950   52700010000001335228000100000014350290001000000123433000010000000795931000100000010642 
291200805K46066 08052709500950   53200010000000712533000100000006586340001000000099653500010000000710136500200000005039 
291200805K46066 08052709500950   53850020000000503440500200000003102425002000000036674450020000000204746500200000001627 
291200805K46066 08052709500950   148500200000001128                                                                     
291200805A46066 0805271050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271050050+054    1034006702260              010046         0490          129      077005            
291200805J46066 08052710502006    077223441050226066222065222063223063222062219061                                      
291200805K46066 08052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052710501050   50575005000000000006250050000003531067500500000230250725005000004654407750050000051135 
291200805K46066 08052710501050   50825005000003557908750050000023054092500500000222441000010000002044911000100000013820 
291200805K46066 08052710501050   51200010000000504013000100000011080140001000000172091500010000004993116000100000038107 
291200805K46066 08052710501050   51700010000003815918000100000038354190001000000242612000010000002001021000100000023022 
291200805K46066 08052710501050   52200010000002074823000100000011313240001000000212992500010000002253826000100000023095 
291200805K46066 08052710501050   52700010000001332728000100000011112290001000000088903000010000000823831000100000010244 
291200805K46066 08052710501050   53200010000001139533000100000005289340001000000128213500010000000790236500200000006971 
291200805K46066 08052710501050   53850020000000434740500200000003210425002000000028394450020000000190046500200000001746 
291200805K46066 08052710501050   148500200000000906                                                                     
291200805A46066 0805271150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271150050+053    1033606202190              010045         0490          063      071005            
291200805J46066 08052711502006    077225581150220063221064221063223063225065225065                                      
291200805K46066 08052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052711501150   50575005000000000006250050000000000067500500000129920725005000003436607750050000023144 
291200805K46066 08052711501150   50825005000000935308750050000014293092500500000354371000010000004088011000100000010512 
291200805K46066 08052711501150   51200010000000947713000100000017956140001000000320931500010000004161116000100000044083 
291200805K46066 08052711501150   51700010000003550818000100000029780190001000000291072000010000001931321000100000017239 
291200805K46066 08052711501150   52200010000002581123000100000017494240001000000229202500010000002607726000100000024852 
291200805K46066 08052711501150   52700010000001153728000100000018477290001000000158933000010000001583531000100000015278 
291200805K46066 08052711501150   53200010000001060633000100000006822340001000000078643500010000001001136500200000006977 
291200805K46066 08052711501150   53850020000000467740500200000003098425002000000022864450020000000219946500200000001567 
291200805K46066 08052711501150   148500200000001011                                                                     
291200805A46066 0805271250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271250050+054    1033405102230              010046         0490          067      058005            
291200805J46066 08052712502007    073222531250223051225051223051221055221057220062                                      
291200805K46066 08052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052712501250   50575005000000000006250050000000000067500500000054790725005000001202607750050000031171 
291200805K46066 08052712501250   50825005000002644608750050000019379092500500000129041000010000003917011000100000017552 
291200805K46066 08052712501250   51200010000000843813000100000009766140001000000246761500010000006004916000100000051163 
291200805K46066 08052712501250   51700010000004123718000100000029930190001000000218872000010000003595421000100000024899 
291200805K46066 08052712501250   52200010000001678923000100000008210240001000000133712500010000001577526000100000013004 
291200805K46066 08052712501250   52700010000001791628000100000015491290001000000128503000010000001711231000100000007170 
291200805K46066 08052712501250   53200010000000991433000100000012472340001000000061323500010000000918936500200000004879 
291200805K46066 08052712501250   53850020000000315540500200000004640425002000000020614450020000000184346500200000001096 
291200805K46066 08052712501250   148500200000000847                                                                     
291200805A46066 0805271350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271350050+054    1033406202170              010049         0490          148      073005            
291200805J46066 08052713502007    073219481350217061217054220047223047227047226049                                      
291200805K46066 08052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052713501350   50575005000000000006250050000015979067500500000813420725005000007736807750050000024826 
291200805K46066 08052713501350   50825005000001361608750050000004700092500500000078311000010000002728811000100000019192 
291200805K46066 08052713501350   51200010000001510913000100000012695140001000000428941500010000003857616000100000052734 
291200805K46066 08052713501350   51700010000002954018000100000033123190001000000290382000010000002227521000100000027555 
291200805K46066 08052713501350   52200010000002483323000100000013540240001000000254932500010000001565926000100000023910 
291200805K46066 08052713501350   52700010000001595128000100000011505290001000000098963000010000001060131000100000006864 
291200805K46066 08052713501350   53200010000001158533000100000005475340001000000022873500010000000342736500200000003624 
291200805K46066 08052713501350   53850020000000270940500200000003446425002000000018354450020000000170246500200000000907 
291200805K46066 08052713501350   148500200000000782                                                                     
291200805A46066 0805271450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271450050+049    1033305302180              011049         0490          059      062005            
291200805J46066 08052714502006    072221071450218054219053220054220054222061217060                                      
291200805K46066 08052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052714501450   50575005000000000006250050000001994067500500000428580725005000006752207750050000055402 
291200805K46066 08052714501450   50825005000002540808750050000016643092500500000189541000010000001313211000100000034109 
291200805K46066 08052714501450   51200010000001154913000100000005057140001000000301231500010000004890416000100000057855 
291200805K46066 08052714501450   51700010000009991518000100000043608190001000000256542000010000004698521000100000045095 
291200805K46066 08052714501450   52200010000002827923000100000017826240001000000209472500010000003185426000100000016994 
291200805K46066 08052714501450   52700010000001953128000100000018827290001000000097473000010000000505631000100000009370 
291200805K46066 08052714501450   53200010000000674533000100000012195340001000000071883500010000000390236500200000004127 
291200805K46066 08052714501450   53850020000000459640500200000003650425002000000021674450020000000167646500200000000997 
291200805K46066 08052714501450   148500200000000924                                                                     
291200805A46066 0805271550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271550050+052    1033205002230              011047         0490          059      059005            
291200805J46066 08052715502006    066221011550223050221050217050220053221056219057                                      
291200805K46066 08052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052715501550   50575005000000000006250050000030334067500500000646620725005000004945507750050000029105 
291200805K46066 08052715501550   50825005000001315208750050000005816092500500000031491000010000001646811000100000015531 
291200805K46066 08052715501550   51200010000000927613000100000008181140001000000092261500010000004072816000100000038689 
291200805K46066 08052715501550   51700010000006925918000100000038958190001000000508922000010000002619821000100000051927 
291200805K46066 08052715501550   52200010000003256423000100000021285240001000000438772500010000002646626000100000014120 
291200805K46066 08052715501550   52700010000001455528000100000006794290001000000100673000010000000836731000100000009333 
291200805K46066 08052715501550   53200010000000602633000100000006924340001000000076983500010000000301536500200000005109 
291200805K46066 08052715501550   53850020000000330340500200000003261425002000000025874450020000000129546500200000001710 
291200805K46066 08052715501550   148500200000000887                                                                     
291200805A46066 0805271650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271650050+050    1033205602230              011047         0500          067      064005            
291200805J46066 08052716502005    068224411650223056223055227053226052228049226049                                      
291200805K46066 08052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052716501650   50575005000000000006250050000000000067500500000164940725005000003779007750050000014613 
291200805K46066 08052716501650   50825005000000039008750050000006212092500500000031281000010000001596511000100000013254 
291200805K46066 08052716501650   51200010000000871513000100000007230140001000000378871500010000007446316000100000054910 
291200805K46066 08052716501650   51700010000004122518000100000046308190001000000262732000010000003229121000100000041422 
291200805K46066 08052716501650   52200010000003732923000100000023531240001000000383222500010000003146026000100000020121 
291200805K46066 08052716501650   52700010000001203928000100000014426290001000000074693000010000000860331000100000007180 
291200805K46066 08052716501650   53200010000000516833000100000007119340001000000089863500010000000321536500200000004544 
291200805K46066 08052716501650   53850020000000315940500200000001745425002000000028604450020000000171746500200000001269 
291200805K46066 08052716501650   148500200000000946                                                                     
291200805A46066 0805271750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271750050+049    1033305202250              010046         0510          056      060005            
291200805J46066 08052717502005    064222101750225053227050223052224050224053223056                                      
291200805K46066 08052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052717501750   50575005000000000006250050000000000067500500000374860725005000003698507750050000005738 
291200805K46066 08052717501750   50825005000000972408750050000016277092500500000127801000010000001461711000100000011497 
291200805K46066 08052717501750   51200010000000889813000100000008661140001000000316991500010000004436616000100000033904 
291200805K46066 08052717501750   51700010000003162318000100000050978190001000000174092000010000001600921000100000043975 
291200805K46066 08052717501750   52200010000003963023000100000020097240001000000293562500010000002591226000100000013824 
291200805K46066 08052717501750   52700010000001278128000100000011051290001000000109893000010000001220731000100000012436 
291200805K46066 08052717501750   53200010000000657833000100000007029340001000000040693500010000000473036500200000004824 
291200805K46066 08052717501750   53850020000000416940500200000002969425002000000027234450020000000175846500200000001299 
291200805K46066 08052717501750   148500200000000699                                                                     
291200805A46066 0805271850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271850050+049    1033305602210              010045         0510          067      070005            
291200805J46066 08052718502006    070217491850221056221055219055222056225053223054                                      
291200805K46066 08052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052718501850   50575005000000000006250050000000000067500500000255450725005000004523707750050000016995 
291200805K46066 08052718501850   50825005000001007108750050000004614092500500000101401000010000001435011000100000009503 
291200805K46066 08052718501850   51200010000000756813000100000018724140001000000428391500010000005183816000100000049332 
291200805K46066 08052718501850   51700010000002391418000100000014508190001000000303662000010000001257521000100000017985 
291200805K46066 08052718501850   52200010000002895323000100000027196240001000000239112500010000001579226000100000025004 
291200805K46066 08052718501850   52700010000001341928000100000013413290001000000111273000010000001329031000100000009252 
291200805K46066 08052718501850   53200010000000597433000100000007380340001000000091483500010000000810336500200000006072 
291200805K46066 08052718501850   53850020000000315840500200000003006425002000000030744450020000000178046500200000001058 
291200805K46066 08052718501850   148500200000000912                                                                     
291200805A46066 0805271950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805271950050+050    1033105402260              010045         0510          138      067005            
291200805J46066 08052719502006    072216531950226055224057222056223057221059220060                                      
291200805K46066 08052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052719501950   50575005000000000006250050000004705067500500000410560725005000004216307750050000026756 
291200805K46066 08052719501950   50825005000001429508750050000012542092500500000281341000010000003501711000100000012154 
291200805K46066 08052719501950   51200010000000693113000100000017624140001000000412001500010000002871416000100000036608 
291200805K46066 08052719501950   51700010000003174218000100000014382190001000000290302000010000002226921000100000013832 
291200805K46066 08052719501950   52200010000001246523000100000017448240001000000305532500010000002796426000100000021440 
291200805K46066 08052719501950   52700010000001714628000100000011092290001000000152863000010000001366131000100000009861 
291200805K46066 08052719501950   53200010000000983833000100000010139340001000000072953500010000000474836500200000005206 
291200805K46066 08052719501950   53850020000000492640500200000002673425002000000033984450020000000211546500200000001943 
291200805K46066 08052719501950   148500200000000811                                                                     
291200805A46066 0805272050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805272050050+050    1033105002300              010050         0520          138      058005            
291200805J46066 08052720502006    062224302050230050228050229054232052231048226052                                      
291200805K46066 08052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052720502050   50575005000000000006250050000025680067500500000472200725005000005594307750050000047187 
291200805K46066 08052720502050   50825005000001693908750050000020435092500500000251821000010000004587911000100000024544 
291200805K46066 08052720502050   51200010000000961113000100000017152140001000000218991500010000004558616000100000031194 
291200805K46066 08052720502050   51700010000002605418000100000024360190001000000329982000010000001366521000100000028086 
291200805K46066 08052720502050   52200010000001638123000100000017788240001000000216752500010000001983926000100000016958 
291200805K46066 08052720502050   52700010000000787228000100000014576290001000000158703000010000000934631000100000007800 
291200805K46066 08052720502050   53200010000000561533000100000006222340001000000044773500010000000539736500200000002865 
291200805K46066 08052720502050   53850020000000307840500200000002725425002000000021624450020000000125146500200000001069 
291200805K46066 08052720502050   148500200000000619                                                                     
291200805A46066 0805272150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805272150050+051    1033005202320              010053         0530          138      060005            
291200805J46066 08052721502006    068228312150232053229056232055229054229049234048                                      
291200805K46066 08052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052721502150   50575005000000000006250050000015405067500500000557740725005000007317107750050000063854 
291200805K46066 08052721502150   50825005000003497608750050000041743092500500000699031000010000003836111000100000027778 
291200805K46066 08052721502150   51200010000000901313000100000017294140001000000264801500010000006839916000100000045121 
291200805K46066 08052721502150   51700010000003257718000100000022782190001000000172762000010000000827121000100000011001 
291200805K46066 08052721502150   52200010000001477423000100000018548240001000000169102500010000000931626000100000008878 
291200805K46066 08052721502150   52700010000001576628000100000012678290001000000094333000010000000939831000100000007564 
291200805K46066 08052721502150   53200010000000727833000100000004854340001000000053963500010000000573036500200000004617 
291200805K46066 08052721502150   53850020000000309540500200000002050425002000000021744450020000000125846500200000000748 
291200805K46066 08052721502150   148500200000000519                                                                     
291200805A46066 0805272250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805272250050+049    1033004602360              010050         0540          063      059005            
291200805J46066 08052722502006    063226512250235047236047235046233052232052230054                                      
291200805K46066 08052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052722502250   50575005000000000006250050000000000067500500000318230725005000004921807750050000036718 
291200805K46066 08052722502250   50825005000002519108750050000027400092500500000380021000010000005008411000100000012144 
291200805K46066 08052722502250   51200010000001303513000100000019741140001000000532241500010000004965816000100000073013 
291200805K46066 08052722502250   51700010000003410718000100000019207190001000000217032000010000001548321000100000012396 
291200805K46066 08052722502250   52200010000002480723000100000011699240001000000085812500010000001875126000100000010373 
291200805K46066 08052722502250   52700010000001236228000100000009245290001000000088663000010000001269531000100000006857 
291200805K46066 08052722502250   53200010000000820033000100000011502340001000000050723500010000000681736500200000004666 
291200805K46066 08052722502250   53850020000000280640500200000002978425002000000021194450020000000127246500200000001048 
291200805K46066 08052722502250   148500200000001208                                                                     
291200805A46066 0805272350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805272350050+046    1032805902320              010048         0540          071      071005            
291200805J46066 08052723502006    071234462350232059234053235051230051231050236049                                      
291200805K46066 08052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052723502350   50575005000000000006250050000000000067500500000070160725005000002235907750050000016865 
291200805K46066 08052723502350   50825005000001404108750050000021020092500500000194721000010000004435111000100000032586 
291200805K46066 08052723502350   51200010000001946013000100000024353140001000000550371500010000003698516000100000052655 
291200805K46066 08052723502350   51700010000004094618000100000031969190001000000217432000010000001667921000100000014358 
291200805K46066 08052723502350   52200010000000968123000100000019474240001000000103062500010000001215826000100000014935 
291200805K46066 08052723502350   52700010000001431828000100000017157290001000000153033000010000000823131000100000011834 
291200805K46066 08052723502350   53200010000000660933000100000003954340001000000077113500010000000492836500200000004043 
291200805K46066 08052723502350   53850020000000291540500200000003326425002000000024544450020000000176646500200000000942 
291200805K46066 08052723502350   148500200000000873                                                                     
291200805A46066 0805280050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280050050+044    1032404902400              011051         0540          091      058005            
291200805J46066 08052800502006    070231030050240049236052234053232056230059233058                                      
291200805K46066 08052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052800500050   50575005000000000006250050000019991067500500000437270725005000004742207750050000035282 
291200805K46066 08052800500050   50825005000001498108750050000015861092500500000213861000010000004898911000100000089227 
291200805K46066 08052800500050   51200010000002749713000100000025464140001000000417461500010000004663116000100000033087 
291200805K46066 08052800500050   51700010000001921818000100000023165190001000000302622000010000002407121000100000025757 
291200805K46066 08052800500050   52200010000001397223000100000010948240001000000178292500010000001886626000100000025839 
291200805K46066 08052800500050   52700010000001199528000100000012432290001000000123633000010000001027531000100000011053 
291200805K46066 08052800500050   53200010000000795633000100000004760340001000000070733500010000000698536500200000004061 
291200805K46066 08052800500050   53850020000000262540500200000002996425002000000026504450020000000128046500200000000818 
291200805K46066 08052800500050   148500200000000473                                                                     
291200805A46066 0805280150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280150050+040    1032305102500              011052         0540          100      059005            
291200805J46066 08052801502005    061236300150249051241051241048242047241045240049                                      
291200805K46066 08052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052801500150   50575005000000000006250050000000000067500500000198650725005000001647907750050000008866 
291200805K46066 08052801500150   50825005000001502508750050000017723092500500000256161000010000008996711000100000082297 
291200805K46066 08052801500150   51200010000004921913000100000039566140001000000472051500010000003677316000100000058437 
291200805K46066 08052801500150   51700010000004225318000100000042525190001000000289232000010000002063421000100000018419 
291200805K46066 08052801500150   52200010000000929223000100000013006240001000000197002500010000001349126000100000009620 
291200805K46066 08052801500150   52700010000000769328000100000019038290001000000127043000010000000659031000100000008196 
291200805K46066 08052801500150   53200010000001073233000100000004549340001000000065193500010000000546836500200000004327 
291200805K46066 08052801500150   53850020000000311940500200000003432425002000000021914450020000000157646500200000001124 
291200805K46066 08052801500150   148500200000000486                                                                     
291200805A46066 0805280250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280250050+040    1032004702440              012055         0540          091      057005            
291200805J46066 08052802502006    064250100250244047242044242049247052252050251050                                      
291200805K46066 08052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052802500250   50575005000000000006250050000000000067500500000286780725005000007645107750050000070626 
291200805K46066 08052802500250   50825005000001716508750050000007694092500500000122181000010000006223411000100000119165 
291200805K46066 08052802500250   51200010000005303613000100000032709140001000000483081500010000006031316000100000068681 
291200805K46066 08052802500250   51700010000004289518000100000032267190001000000437082000010000002796821000100000013478 
291200805K46066 08052802500250   52200010000001809923000100000017001240001000000179192500010000001319426000100000009073 
291200805K46066 08052802500250   52700010000001081328000100000013435290001000000157283000010000000772731000100000008016 
291200805K46066 08052802500250   53200010000000499133000100000005531340001000000038373500010000000446136500200000003530 
291200805K46066 08052802500250   53850020000000407740500200000001949425002000000021434450020000000099846500200000001060 
291200805K46066 08052802500250   148500200000000709                                                                     
291200805A46066 0805280350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280350050+038    1031603602480              013056         0530          138      046005            
291200805J46066 08052803502007    061248510350248037251042244046250047247047241049                                      
291200805K46066 08052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052803500350   50575005000000000006250050000023437067500500000646900725005000010963307750050000078366 
291200805K46066 08052803500350   50825005000001245008750050000015823092500500000211991000010000007545711000100000109345 
291200805K46066 08052803500350   51200010000007042213000100000043426140001000000612771500010000008502616000100000060305 
291200805K46066 08052803500350   51700010000005611218000100000062851190001000000443252000010000002281821000100000033838 
291200805K46066 08052803500350   52200010000002836223000100000036922240001000000162992500010000001724726000100000021186 
291200805K46066 08052803500350   52700010000000882128000100000008818290001000000073143000010000000939331000100000010864 
291200805K46066 08052803500350   53200010000000811033000100000008208340001000000030193500010000000469236500200000004614 
291200805K46066 08052803500350   53850020000000309440500200000002641425002000000023364450020000000156446500200000001036 
291200805K46066 08052803500350   148500200000000862                                                                     
291200805A46066 0805280450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280450050+037    1031404002370              012054         0530          138      052005            
291200805J46066 08052804502005    052232480450238039251036251040244040246037246036                                      
291200805K46066 08052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052804500450   50575005000000000006250050000003580067500500000535760725005000009379707750050000059432 
291200805K46066 08052804500450   50825005000001603208750050000010708092500500000062001000010000003591211000100000082438 
291200805K46066 08052804500450   51200010000009198513000100000032749140001000000480521500010000004314316000100000049098 
291200805K46066 08052804500450   51700010000006568318000100000051195190001000000500382000010000003442721000100000022992 
291200805K46066 08052804500450   52200010000002483923000100000020927240001000000245922500010000002170726000100000018555 
291200805K46066 08052804500450   52700010000001331028000100000009599290001000000079633000010000000737931000100000012950 
291200805K46066 08052804500450   53200010000000763733000100000006106340001000000045553500010000000441836500200000003496 
291200805K46066 08052804500450   53850020000000270940500200000002875425002000000015874450020000000183046500200000000875 
291200805K46066 08052804500450   148500200000000488                                                                     
291200805A46066 0805280550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280550050+035    1031304302360              012052         0530          091      050005            
291200805J46066 08052805502006    053234380550236043237044243036247035240039246037                                      
291200805K46066 08052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052805500550   50575005000000000006250050000000000067500500000000000725005000003245707750050000011822 
291200805K46066 08052805500550   50825005000000000008750050000000000092500500000003061000010000007453111000100000095933 
291200805K46066 08052805500550   51200010000007810113000100000041316140001000000480851500010000004872616000100000040220 
291200805K46066 08052805500550   51700010000004201318000100000065448190001000000371322000010000003175721000100000026364 
291200805K46066 08052805500550   52200010000002746823000100000017954240001000000326002500010000001205226000100000019083 
291200805K46066 08052805500550   52700010000001227728000100000013682290001000000039653000010000001260831000100000009786 
291200805K46066 08052805500550   53200010000000490233000100000007806340001000000036353500010000000641236500200000004469 
291200805K46066 08052805500550   53850020000000310740500200000002852425002000000015744450020000000101646500200000001496 
291200805K46066 08052805500550   148500200000000805                                                                     
291200805A46066 0805280650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280650050+031    1031504502340              011055         0530          091      056005            
291200805J46066 08052806502005    056229480650234045239042234046234044232047234044                                      
291200805K46066 08052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052806500650   50575005000000000006250050000016264067500500000685300725005000007366707750050000038914 
291200805K46066 08052806500650   50825005000001308308750050000010112092500500000079311000010000005148911000100000109394 
291200805K46066 08052806500650   51200010000007866813000100000026920140001000000342651500010000004277216000100000029277 
291200805K46066 08052806500650   51700010000003516918000100000024600190001000000173492000010000001330821000100000011456 
291200805K46066 08052806500650   52200010000001538523000100000020767240001000000085262500010000001611726000100000009587 
291200805K46066 08052806500650   52700010000000739428000100000013690290001000000084963000010000000943831000100000007877 
291200805K46066 08052806500650   53200010000000490533000100000003155340001000000050403500010000000565136500200000004896 
291200805K46066 08052806500650   53850020000000310840500200000002296425002000000026174450020000000175146500200000000968 
291200805K46066 08052806500650   148500200000000931                                                                     
291200805A46066 0805280750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280750050+031    1031203402500              011057         0520          083      046005            
291200805J46066 08052807502007    054245550750250034246035250041249042245045240045                                      
291200805K46066 08052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052807500750   50575005000000000006250050000047063067500500000769130725005000007438407750050000051050 
291200805K46066 08052807500750   50825005000000986608750050000008008092500500000069131000010000002963411000100000091233 
291200805K46066 08052807500750   51200010000010164213000100000038988140001000000213101500010000002759416000100000024362 
291200805K46066 08052807500750   51700010000002623418000100000023649190001000000149592000010000001533721000100000027266 
291200805K46066 08052807500750   52200010000001106623000100000010778240001000000175532500010000000967026000100000011879 
291200805K46066 08052807500750   52700010000000950028000100000006852290001000000063373000010000000729931000100000008914 
291200805K46066 08052807500750   53200010000000422933000100000003261340001000000041913500010000000211636500200000003586 
291200805K46066 08052807500750   53850020000000268040500200000002288425002000000013584450020000000145646500200000000805 
291200805K46066 08052807500750   148500200000000832                                                                     
291200805A46066 0805280850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280850050+031    1031003902430              011062         0520          077      045005            
291200805J46066 08052808502005    046244030850241039251032256031255034256035248035                                      
291200805K46066 08052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052808500850   50575005000000000006250050000045794067500500000812430725005000004478207750050000029474 
291200805K46066 08052808500850   50825005000002955508750050000022696092500500000191201000010000004783711000100000103715 
291200805K46066 08052808500850   51200010000004635313000100000122714140001000000375081500010000002706316000100000028637 
291200805K46066 08052808500850   51700010000001993818000100000016120190001000000105732000010000001208621000100000014951 
291200805K46066 08052808500850   52200010000000782123000100000005497240001000000064592500010000000659226000100000007531 
291200805K46066 08052808500850   52700010000000834728000100000005022290001000000043193000010000000596531000100000004465 
291200805K46066 08052808500850   53200010000000399533000100000002971340001000000030723500010000000257736500200000001966 
291200805K46066 08052808500850   53850020000000239840500200000001451425002000000014834450020000000132746500200000000590 
291200805K46066 08052808500850   148500200000000409                                                                     
291200805A46066 0805280950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805280950050+028    1030703602450              010062         0520          138      046005            
291200805J46066 08052809502004    051246220950245036243039246041245040244038243039                                      
291200805K46066 08052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052809500950   50575005000000000006250050000004560067500500000553440725005000009784107750050000057522 
291200805K46066 08052809500950   50825005000001470308750050000011841092500500000167521000010000007524311000100000067643 
291200805K46066 08052809500950   51200010000004357313000100000050047140001000000182981500010000001707216000100000018097 
291200805K46066 08052809500950   51700010000001949518000100000005508190001000000178152000010000000572421000100000009813 
291200805K46066 08052809500950   52200010000000917023000100000007451240001000000075732500010000000578226000100000004597 
291200805K46066 08052809500950   52700010000000706128000100000006564290001000000045423000010000000469331000100000004061 
291200805K46066 08052809500950   53200010000000325933000100000004330340001000000018753500010000000218036500200000001492 
291200805K46066 08052809500950   53850020000000160340500200000001862425002000000006084450020000000065246500200000000482 
291200805K46066 08052809500950   148500200000000300                                                                     
291200805A46066 0805281050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281050050+029    1030602702540              010067         0520          138      037005            
291200805J46066 08052810502005    043237301050255028244032238033247029245033245034                                      
291200805K46066 08052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052810501050   50575005000000000006250050000023641067500500000821760725005000011079207750050000073074 
291200805K46066 08052810501050   50825005000002969808750050000016763092500500000130941000010000002774311000100000084048 
291200805K46066 08052810501050   51200010000007817113000100000048206140001000000328211500010000002285616000100000014034 
291200805K46066 08052810501050   51700010000002342518000100000011827190001000000154502000010000001185221000100000004595 
291200805K46066 08052810501050   52200010000000739723000100000006948240001000000042512500010000000210026000100000006388 
291200805K46066 08052810501050   52700010000000247428000100000003684290001000000027413000010000000190131000100000003522 
291200805K46066 08052810501050   53200010000000211533000100000001094340001000000007873500010000000118036500200000002036 
291200805K46066 08052810501050   53850020000000120240500200000000796425002000000009084450020000000078346500200000000388 
291200805K46066 08052810501050   148500200000000387                                                                     
291200805A46066 0805281150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281150050+027    1030101602820              010066         0520          138      029005            
291200805J46066 08052811502007    041251541150282016253020282021287021255027254029                                      
291200805K46066 08052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001291 
291200805K46066 08052811501150   50575005000000388306250050000020594067500500000684060725005000009337907750050000057686 
291200805K46066 08052811501150   50825005000002795408750050000015909092500500000149091000010000004630311000100000085781 
291200805K46066 08052811501150   51200010000005727013000100000037975140001000000371351500010000004784916000100000027292 
291200805K46066 08052811501150   51700010000001766318000100000012345190001000000075312000010000000772121000100000012312 
291200805K46066 08052811501150   52200010000000892623000100000006505240001000000044372500010000000562826000100000005364 
291200805K46066 08052811501150   52700010000000384828000100000003208290001000000045023000010000000295631000100000002058 
291200805K46066 08052811501150   53200010000000212933000100000002275340001000000015223500010000000127736500200000000975 
291200805K46066 08052811501150   53850020000000084240500200000000802425002000000007094450020000000049246500200000000523 
291200805K46066 08052811501150   148500200000000390                                                                     
291200805A46066 0805281250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281250050+025    1029601102820              009067         0520          138      022005            
291200805J46066 08052812502006    024322551250279011293008002004298010291017318017                                      
291200805K46066 08052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052812501250   50575005000000070306250050000012896067500500000911830725005000009613007750050000055121 
291200805K46066 08052812501250   50825005000005197108750050000019687092500500000109081000010000002054511000100000071169 
291200805K46066 08052812501250   51200010000004108613000100000026273140001000000592451500010000001723916000100000024365 
291200805K46066 08052812501250   51700010000000614018000100000014208190001000000138872000010000001324221000100000015235 
291200805K46066 08052812501250   52200010000000888623000100000004346240001000000063482500010000000389926000100000004143 
291200805K46066 08052812501250   52700010000000319528000100000005211290001000000025553000010000000228331000100000002641 
291200805K46066 08052812501250   53200010000000197133000100000002032340001000000010173500010000000114036500200000000839 
291200805K46066 08052812501250   53850020000000065040500200000000716425002000000006114450020000000043946500200000000291 
291200805K46066 08052812501250   148500200000000260                                                                     
291200805A46066 0805281350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281350050+023    1029301202490              010066         0520          091      021005            
291200805J46066 08052813502004    021259421350248012254013230009239010315011278007                                      
291200805K46066 08052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000637 
291200805K46066 08052813501350   50575005000000138906250050000002918067500500000327250725005000006049107750050000053995 
291200805K46066 08052813501350   50825005000003520408750050000025080092500500000225871000010000003231811000100000128417 
291200805K46066 08052813501350   51200010000011460813000100000031799140001000000224281500010000002242116000100000018382 
291200805K46066 08052813501350   51700010000003054518000100000017173190001000000145192000010000001074021000100000010308 
291200805K46066 08052813501350   52200010000000833223000100000009729240001000000047882500010000000905126000100000004829 
291200805K46066 08052813501350   52700010000000575528000100000004304290001000000047723000010000000434231000100000001992 
291200805K46066 08052813501350   53200010000000213733000100000002368340001000000011433500010000000198136500200000000732 
291200805K46066 08052813501350   53850020000000081540500200000000602425002000000004784450020000000034446500200000000197 
291200805K46066 08052813501350   148500200000000282                                                                     
291200805A46066 0805281450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281450050+023    1029000801520              010065         0520          138      011005            
291200805J46066 08052814502003    016183301450152008179008179007235006225006187008                                      
291200805K46066 08052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052814501450   50575005000000000006250050000000443067500500000568450725005000011022207750050000078829 
291200805K46066 08052814501450   50825005000003210908750050000012867092500500000118501000010000001322111000100000060151 
291200805K46066 08052814501450   51200010000008973413000100000071394140001000000404911500010000001692216000100000017923 
291200805K46066 08052814501450   51700010000002313818000100000018040190001000000131922000010000001088121000100000015561 
291200805K46066 08052814501450   52200010000000907623000100000007112240001000000077722500010000000513326000100000004718 
291200805K46066 08052814501450   52700010000000436228000100000001963290001000000046623000010000000289931000100000003738 
291200805K46066 08052814501450   53200010000000187333000100000001930340001000000008673500010000000227836500200000001065 
291200805K46066 08052814501450   53850020000000102640500200000000632425002000000007214450020000000041746500200000000179 
291200805K46066 08052814501450   148500200000000247                                                                     
291200805A46066 0805281550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281550050+025    1028701501780              011064         0520          083      022005            
291200805J46066 08052815502005    023200221550179015187015199017206016161008110010                                      
291200805K46066 08052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000001681 
291200805K46066 08052815501550   50575005000000587306250050000004091067500500000643250725005000010192807750050000060688 
291200805K46066 08052815501550   50825005000003051308750050000018028092500500000195971000010000003638611000100000054277 
291200805K46066 08052815501550   51200010000011588813000100000053449140001000000649701500010000004356516000100000044397 
291200805K46066 08052815501550   51700010000002770818000100000020822190001000000235282000010000001871521000100000012960 
291200805K46066 08052815501550   52200010000000630523000100000013638240001000000124332500010000001246026000100000005065 
291200805K46066 08052815501550   52700010000000485528000100000006726290001000000031233000010000000373131000100000003870 
291200805K46066 08052815501550   53200010000000268733000100000002670340001000000016623500010000000200336500200000001371 
291200805K46066 08052815501550   53850020000000142040500200000000730425002000000006004450020000000040246500200000000331 
291200805K46066 08052815501550   148500200000000129                                                                     
291200805A46066 0805281650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281650050+028    1028502001430              010059         0510          091      028005            
291200805J46066 08052816502005    028153451650146020168018143015158012155013167013                                      
291200805K46066 08052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052816501650   50575005000000000006250050000000087067500500000375140725005000006635307750050000041996 
291200805K46066 08052816501650   50825005000002010708750050000016138092500500000142741000010000002648011000100000070508 
291200805K46066 08052816501650   51200010000005258913000100000054092140001000000229011500010000005498216000100000052148 
291200805K46066 08052816501650   51700010000003764118000100000025381190001000000144002000010000001973221000100000018938 
291200805K46066 08052816501650   52200010000001706723000100000012438240001000000178412500010000000647726000100000009891 
291200805K46066 08052816501650   52700010000000914528000100000005916290001000000045643000010000000422931000100000004387 
291200805K46066 08052816501650   53200010000000327533000100000002919340001000000018843500010000000163936500200000001797 
291200805K46066 08052816501650   53850020000000116240500200000001189425002000000006814450020000000035346500200000000234 
291200805K46066 08052816501650   148500200000000225                                                                     
291200805A46066 0805281750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281750050+031    1028402601720              011058         0520          091      034005            
291200805J46066 08052817502005    038161221750170026156022168027155027157027156018                                      
291200805K46066 08052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052817501750   50575005000000000006250050000001832067500500000346360725005000004393407750050000022409 
291200805K46066 08052817501750   50825005000002277208750050000024178092500500000167011000010000002321711000100000110842 
291200805K46066 08052817501750   51200010000008883513000100000052819140001000000359401500010000004314916000100000044010 
291200805K46066 08052817501750   51700010000003294118000100000047564190001000000260242000010000003566121000100000022150 
291200805K46066 08052817501750   52200010000001665223000100000018083240001000000183802500010000001088826000100000012439 
291200805K46066 08052817501750   52700010000000577428000100000005985290001000000034553000010000000933031000100000002396 
291200805K46066 08052817501750   53200010000000331333000100000003293340001000000043893500010000000221636500200000001753 
291200805K46066 08052817501750   53850020000000146140500200000001551425002000000004794450020000000041346500200000000366 
291200805K46066 08052817501750   148500200000000170                                                                     
291200805A46066 0805281850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281850050+034    1028302901640              011061         0520          091      038005            
291200805J46066 08052818502005    041180501850163029173031172030167031174027173026                                      
291200805K46066 08052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001519 
291200805K46066 08052818501850   50575005000000730106250050000010852067500500000341210725005000008339207750050000066690 
291200805K46066 08052818501850   50825005000001568908750050000032105092500500000403391000010000003098811000100000159591 
291200805K46066 08052818501850   51200010000009554813000100000027466140001000000400731500010000003222116000100000042338 
291200805K46066 08052818501850   51700010000002049918000100000029592190001000000180522000010000001919121000100000015365 
291200805K46066 08052818501850   52200010000001488823000100000019381240001000000137092500010000001085326000100000013332 
291200805K46066 08052818501850   52700010000000596928000100000006415290001000000090023000010000000458631000100000004115 
291200805K46066 08052818501850   53200010000000441433000100000003053340001000000022783500010000000329236500200000002253 
291200805K46066 08052818501850   53850020000000225140500200000001546425002000000010234450020000000053146500200000000422 
291200805K46066 08052818501850   148500200000000189                                                                     
291200805A46066 0805281950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805281950050+034    1028303401860              012066         0520          129      046005            
291200805J46066 08052819502006    053198381950186035196043182037169032178031176032                                      
291200805K46066 08052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001971 
291200805K46066 08052819501950   50575005000001022506250050000019964067500500000460680725005000010236107750050000122404 
291200805K46066 08052819501950   50825005000007422408750050000050990092500500000614771000010000006316511000100000116929 
291200805K46066 08052819501950   51200010000010823113000100000062064140001000000488061500010000004536616000100000020814 
291200805K46066 08052819501950   51700010000002991918000100000023313190001000000327462000010000001747921000100000022422 
291200805K46066 08052819501950   52200010000001567723000100000017976240001000000129472500010000000886626000100000003670 
291200805K46066 08052819501950   52700010000000487628000100000004700290001000000058103000010000000417731000100000002176 
291200805K46066 08052819501950   53200010000000217033000100000002682340001000000022313500010000000194036500200000002206 
291200805K46066 08052819501950   53850020000000106740500200000000980425002000000008064450020000000046746500200000000478 
291200805K46066 08052819501950   148500200000000320                                                                     
291200805A46066 0805282050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805282050050+034    1028103701930              013071         0520          083      046005            
291200805J46066 08052820502005    049184402050192038193036187033191039189035184032                                      
291200805K46066 08052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000015199 
291200805K46066 08052820502050   50575005000003179806250050000021123067500500000538540725005000008072607750050000053581 
291200805K46066 08052820502050   50825005000006819908750050000075633092500500000546191000010000009732911000100000129993 
291200805K46066 08052820502050   51200010000026270913000100000055500140001000000523481500010000005046916000100000027761 
291200805K46066 08052820502050   51700010000002402018000100000024129190001000000141952000010000001455421000100000010837 
291200805K46066 08052820502050   52200010000000730723000100000004131240001000000111782500010000000532726000100000003939 
291200805K46066 08052820502050   52700010000000282528000100000003148290001000000031313000010000000499831000100000004171 
291200805K46066 08052820502050   53200010000000180733000100000002315340001000000017913500010000000258836500200000001425 
291200805K46066 08052820502050   53850020000000102740500200000001457425002000000008974450020000000092746500200000000711 
291200805K46066 08052820502050   148500200000000550                                                                     
291200805A46066 0805282150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805282150050+036    1027801901500              017075         0540          091      025005            
291200805J46066 08052821502006    043189572150152019154020178022174025188025191030                                      
291200805K46066 08052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052821502150   50575005000000000606250050000000000067500500000610220725005000011391107750050000072647 
291200805K46066 08052821502150   50825005000003877708750050000079993092500500001302941000010000009647311000100000445380 
291200805K46066 08052821502150   51200010000029734313000100000268432140001000001078461500010000005216116000100000057194 
291200805K46066 08052821502150   51700010000003320418000100000019365190001000000136572000010000000939621000100000012053 
291200805K46066 08052821502150   52200010000000755923000100000004431240001000000032502500010000000343926000100000004542 
291200805K46066 08052821502150   52700010000000303028000100000002437290001000000017483000010000000289431000100000001874 
291200805K46066 08052821502150   53200010000000232433000100000001728340001000000012893500010000000108236500200000000887 
291200805K46066 08052821502150   53850020000000118540500200000001088425002000000013834450020000000123746500200000000684 
291200805K46066 08052821502150   148500200000000682                                                                     
291200805A46066 0805282250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805282250050+040    1027502401490              016076         0560          091      034005            
291200805J46066 08052822502006    034154482250149023146022139017143015144019152014                                      
291200805K46066 08052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052822502250   50575005000001419706250050000047135067500500000831060725005000009178007750050000088541 
291200805K46066 08052822502250   50825005000008998808750050000107352092500500001392841000010000014841811000100000246358 
291200805K46066 08052822502250   51200010000021991013000100000213449140001000001146631500010000008267716000100000063037 
291200805K46066 08052822502250   51700010000005258718000100000022123190001000000108572000010000001334421000100000014278 
291200805K46066 08052822502250   52200010000000803123000100000008411240001000000057372500010000000407426000100000003358 
291200805K46066 08052822502250   52700010000000208428000100000002784290001000000033183000010000000138531000100000001336 
291200805K46066 08052822502250   53200010000000213633000100000000857340001000000015273500010000000095936500200000000909 
291200805K46066 08052822502250   53850020000000045640500200000000647425002000000005524450020000000039746500200000000352 
291200805K46066 08052822502250   148500200000000244                                                                     
291200805A46066 0805282350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805282350050+041    1027102701460              018079         0570          091      040005            
291200805J46066 08052823502005    040142172350145026148022137024142027158023139025                                      
291200805K46066 08052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052823502350   50575005000000000006250050000000000067500500001207150725005000022267307750050000120970 
291200805K46066 08052823502350   50825005000006111808750050000064893092500500001593731000010000028663611000100000486593 
291200805K46066 08052823502350   51200010000022988813000100000236002140001000001338521500010000006017316000100000082153 
291200805K46066 08052823502350   51700010000004436718000100000041481190001000000314542000010000001679021000100000008390 
291200805K46066 08052823502350   52200010000000906423000100000005510240001000000030232500010000000308526000100000002281 
291200805K46066 08052823502350   52700010000000262228000100000001696290001000000024243000010000000241531000100000001564 
291200805K46066 08052823502350   53200010000000134933000100000001293340001000000010373500010000000045336500200000000574 
291200805K46066 08052823502350   53850020000000042940500200000000456425002000000005394450020000000041746500200000000308 
291200805K46066 08052823502350   148500200000000286                                                                     
291200805A46066 0805290050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290050050+039    1026603501440              017073         0560          083      043005            
291200805J46066 08052900502007    043148450050144035141023151031144029121028132022                                      
291200805K46066 08052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052900500050   50575005000000000006250050000001779067500500000146540725005000004211507750050000074341 
291200805K46066 08052900500050   50825005000007273008750050000102447092500500001174151000010000018483611000100000268225 
291200805K46066 08052900500050   51200010000027776313000100000237761140001000002125041500010000012102916000100000095761 
291200805K46066 08052900500050   51700010000007995018000100000021004190001000000423982000010000001574821000100000009782 
291200805K46066 08052900500050   52200010000001178223000100000008280240001000000058572500010000000401126000100000003428 
291200805K46066 08052900500050   52700010000000507928000100000002371290001000000025353000010000000302731000100000001695 
291200805K46066 08052900500050   53200010000000252133000100000001352340001000000018023500010000000162636500200000000928 
291200805K46066 08052900500050   53850020000000092740500200000000710425002000000005054450020000000042046500200000000346 
291200805K46066 08052900500050   148500200000000288                                                                     
291200805A46066 0805290150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290150050+039    1026104001480              019075         0570          083      052005            
291200805J46066 08052901502006    055132380150148039144038141033132032135032136035                                      
291200805K46066 08052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001549 
291200805K46066 08052901500150   50575005000001847306250050000022429067500500000630230725005000009383707750050000067145 
291200805K46066 08052901500150   50825005000010233608750050000140966092500500001636221000010000025982011000100000415228 
291200805K46066 08052901500150   51200010000054233313000100000228487140001000000674461500010000013431016000100000073876 
291200805K46066 08052901500150   51700010000004780918000100000044659190001000000391512000010000002247021000100000025853 
291200805K46066 08052901500150   52200010000001304223000100000016374240001000000064832500010000000985926000100000007838 
291200805K46066 08052901500150   52700010000000562228000100000004861290001000000066993000010000000360331000100000001810 
291200805K46066 08052901500150   53200010000000300033000100000003092340001000000023923500010000000208136500200000001146 
291200805K46066 08052901500150   53850020000000106440500200000001215425002000000005804450020000000074646500200000000477 
291200805K46066 08052901500150   148500200000000369                                                                     
291200805A46066 0805290250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290250050+042    1025603901490              020072         0570          083      056005            
291200805J46066 08052902502006    056142490250149039162042158039142039160043155038                                      
291200805K46066 08052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052902500250   50575005000000000006250050000000000067500500000288600725005000011288607750050000104186 
291200805K46066 08052902500250   50825005000007139008750050000122620092500500001396281000010000027677311000100000363780 
291200805K46066 08052902500250   51200010000049801213000100000280249140001000001228911500010000014823916000100000052623 
291200805K46066 08052902500250   51700010000009130318000100000042898190001000000581092000010000004969821000100000033191 
291200805K46066 08052902500250   52200010000001736323000100000017536240001000000159872500010000000880826000100000005841 
291200805K46066 08052902500250   52700010000000450528000100000005398290001000000034743000010000000299431000100000003861 
291200805K46066 08052902500250   53200010000000249333000100000003193340001000000015993500010000000155136500200000002724 
291200805K46066 08052902500250   53850020000000122640500200000001617425002000000012834450020000000102946500200000000569 
291200805K46066 08052902500250   148500200000000367                                                                     
291200805A46066 0805290350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290350050+042    1025103901350              017067         0570          083      051005            
291200805J46066 08052903502006    054156560350136039139041146035148040146040146042                                      
291200805K46066 08052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052903500350   50575005000000000006250050000003462067500500000575850725005000011101107750050000093249 
291200805K46066 08052903500350   50825005000008612308750050000086953092500500000759551000010000012909611000100000201568 
291200805K46066 08052903500350   51200010000040184713000100000148873140001000001511441500010000013074316000100000099724 
291200805K46066 08052903500350   51700010000004657318000100000031416190001000000457562000010000006384621000100000034931 
291200805K46066 08052903500350   52200010000002722923000100000020576240001000000201692500010000001238926000100000010213 
291200805K46066 08052903500350   52700010000000846928000100000008164290001000000029413000010000000650731000100000005631 
291200805K46066 08052903500350   53200010000000451933000100000004178340001000000026003500010000000252136500200000001924 
291200805K46066 08052903500350   53850020000000199340500200000001830425002000000015614450020000000129846500200000000960 
291200805K46066 08052903500350   148500200000000555                                                                     
291200805A46066 0805290450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290450050+043    1025004301440              018068         0560          083      055005            
291200805J46066 08052904502006    055150450450143043145036148040136040130043134040                                      
291200805K46066 08052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052904500450   50575005000000523306250050000027860067500500000647590725005000014364107750050000150027 
291200805K46066 08052904500450   50825005000008065008750050000066776092500500001097751000010000023576911000100000218963 
291200805K46066 08052904500450   51200010000030259513000100000273216140001000001364771500010000010583416000100000107890 
291200805K46066 08052904500450   51700010000003380118000100000043782190001000000427922000010000003282621000100000021923 
291200805K46066 08052904500450   52200010000001975723000100000023068240001000000243142500010000000541026000100000008262 
291200805K46066 08052904500450   52700010000001097728000100000006848290001000000121653000010000000703631000100000005662 
291200805K46066 08052904500450   53200010000000506733000100000005615340001000000053993500010000000272636500200000002157 
291200805K46066 08052904500450   53850020000000267940500200000002644425002000000023394450020000000130646500200000001037 
291200805K46066 08052904500450   148500200000000694                                                                     
291200805A46066 0805290550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290550050+045    1024604201420              017064         0550          091      052005            
291200805J46066 08052905502006    063168270550142043139038147044142041151038135043                                      
291200805K46066 08052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052905500550   50575005000001024106250050000019669067500500000534030725005000011799707750050000143084 
291200805K46066 08052905500550   50825005000011221708750050000092736092500500001083551000010000013917111000100000207712 
291200805K46066 08052905500550   51200010000018553013000100000147543140001000002000451500010000015509816000100000073787 
291200805K46066 08052905500550   51700010000004130918000100000055469190001000000391192000010000003730221000100000030967 
291200805K46066 08052905500550   52200010000002013723000100000013162240001000000185412500010000002528926000100000011254 
291200805K46066 08052905500550   52700010000000837128000100000007782290001000000064553000010000000691531000100000006205 
291200805K46066 08052905500550   53200010000000798033000100000008528340001000000041173500010000000496436500200000002364 
291200805K46066 08052905500550   53850020000000293640500200000003873425002000000022174450020000000335546500200000001222 
291200805K46066 08052905500550   148500200000000612                                                                     
291200805A46066 0805290650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290650050+045    1024704401580              018065         0550          083      056005            
291200805J46066 08052906502008    067158120650158044162049162049156053161052162051                                      
291200805K46066 08052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052906500650   50575005000001671806250050000033153067500500000590760725005000006236707750050000086793 
291200805K46066 08052906500650   50825005000009959708750050000046626092500500000831791000010000013369111000100000277169 
291200805K46066 08052906500650   51200010000034326213000100000236027140001000001548081500010000012907616000100000068470 
291200805K46066 08052906500650   51700010000004595918000100000035823190001000000625462000010000001869021000100000028740 
291200805K46066 08052906500650   52200010000001868823000100000014644240001000000086402500010000001313826000100000011646 
291200805K46066 08052906500650   52700010000000722528000100000007766290001000000074473000010000000922331000100000009568 
291200805K46066 08052906500650   53200010000000920633000100000006602340001000000065833500010000000413236500200000004064 
291200805K46066 08052906500650   53850020000000272440500200000003283425002000000018454450020000000212846500200000001360 
291200805K46066 08052906500650   148500200000001091                                                                     
291200805A46066 0805290750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290750050+047    1024504701600              017064         0540          091      062005            
291200805J46066 08052907502007    068159120750161049169050152045157050167051160050                                      
291200805K46066 08052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052907500750   50575005000000000006250050000004906067500500000671320725005000008408107750050000052606 
291200805K46066 08052907500750   50825005000007773308750050000145641092500500001711291000010000015272911000100000318905 
291200805K46066 08052907500750   51200010000018406813000100000196069140001000001599931500010000009622916000100000098169 
291200805K46066 08052907500750   51700010000006129418000100000068678190001000000243192000010000003994821000100000034389 
291200805K46066 08052907500750   52200010000001734923000100000015716240001000000128512500010000001264726000100000009696 
291200805K46066 08052907500750   52700010000000695528000100000012419290001000000085943000010000000479331000100000009903 
291200805K46066 08052907500750   53200010000000553133000100000006833340001000000061113500010000000412436500200000005829 
291200805K46066 08052907500750   53850020000000512940500200000003337425002000000027454450020000000204846500200000001016 
291200805K46066 08052907500750   148500200000000976                                                                     
291200805A46066 0805290850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290850050+052    1024104901630              018066         0530          091      058005            
291200805J46066 08052908502007    069179250850162048159045168053167051167050164055                                      
291200805K46066 08052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052908500850   50575005000000000006250050000000000067500500000038440725005000012888507750050000196751 
291200805K46066 08052908500850   50825005000013726108750050000128902092500500001321091000010000008752411000100000305793 
291200805K46066 08052908500850   51200010000030566013000100000218136140001000001431371500010000012395816000100000113477 
291200805K46066 08052908500850   51700010000004929518000100000023159190001000000467472000010000003216321000100000010031 
291200805K46066 08052908500850   52200010000002238023000100000021798240001000000099782500010000001094826000100000011219 
291200805K46066 08052908500850   52700010000001000328000100000010751290001000000092473000010000000664831000100000008268 
291200805K46066 08052908500850   53200010000000595133000100000004268340001000000035503500010000000460236500200000005046 
291200805K46066 08052908500850   53850020000000460440500200000003590425002000000022924450020000000220446500200000001571 
291200805K46066 08052908500850   148500200000001510                                                                     
291200805A46066 0805290950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805290950050+051    1023605001530              019067         0530          091      066005            
291200805J46066 08052909502007    066160440950152049152050146045157046159047154047                                      
291200805K46066 08052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052909500950   50575005000000000006250050000012457067500500000464440725005000006021707750050000095705 
291200805K46066 08052909500950   50825005000012065408750050000121051092500500001849391000010000015892411000100000397551 
291200805K46066 08052909500950   51200010000027532113000100000303811140001000002222291500010000013860016000100000076244 
291200805K46066 08052909500950   51700010000009836818000100000073942190001000000313872000010000003857721000100000013909 
291200805K46066 08052909500950   52200010000002588723000100000024316240001000000107342500010000001313126000100000010068 
291200805K46066 08052909500950   52700010000000834928000100000010374290001000000089233000010000001065731000100000006900 
291200805K46066 08052909500950   53200010000000767533000100000007910340001000000041063500010000000638136500200000004696 
291200805K46066 08052909500950   53850020000000303640500200000003528425002000000023774450020000000142746500200000000818 
291200805K46066 08052909500950   148500200000000877                                                                     
291200805A46066 0805291050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291050050+050    1023103901430              022072         0540          083      053005            
291200805J46066 08052910502007    065158521050143039137045145045152046150046152048                                      
291200805K46066 08052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052910501050   50575005000000000006250050000005542067500500000200130725005000012709807750050000149209 
291200805K46066 08052910501050   50825005000029799208750050000415867092500500002312711000010000023957011000100000482056 
291200805K46066 08052910501050   51200010000050760113000100000256213140001000001874821500010000013525816000100000092544 
291200805K46066 08052910501050   51700010000010330718000100000060261190001000000367602000010000006492821000100000018833 
291200805K46066 08052910501050   52200010000003143823000100000017774240001000000232872500010000000387726000100000010199 
291200805K46066 08052910501050   52700010000001510928000100000014564290001000000058503000010000000807831000100000004864 
291200805K46066 08052910501050   53200010000000419833000100000004652340001000000077063500010000000349036500200000004115 
291200805K46066 08052910501050   53850020000000275940500200000001470425002000000012544450020000000104346500200000000771 
291200805K46066 08052910501050   148500200000000497                                                                     
291200805A46066 0805291150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291150050+047    1022505301410              023073         0540          100      066005            
291200805J46066 08052911502007    066152481150139053117049118043132047128041141044                                      
291200805K46066 08052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052911501150   50575005000001161306250050000017908067500500000763580725005000013133007750050000209799 
291200805K46066 08052911501150   50825005000025746008750050000255775092500500001988211000010000051065811000100000395064 
291200805K46066 08052911501150   51200010000048932813000100000145844140001000003873721500010000010293316000100000117032 
291200805K46066 08052911501150   51700010000007575318000100000101718190001000000311552000010000003194221000100000031789 
291200805K46066 08052911501150   52200010000002970623000100000015620240001000000283622500010000001620226000100000019903 
291200805K46066 08052911501150   52700010000001840228000100000006198290001000000118373000010000000791531000100000009492 
291200805K46066 08052911501150   53200010000000330933000100000003942340001000000025443500010000000198536500200000003016 
291200805K46066 08052911501150   53850020000000151340500200000000723425002000000006634450020000000057246500200000000565 
291200805K46066 08052911501150   148500200000000437                                                                     
291200805A46066 0805291250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291250050+047    1021805801190              023073         0530          114      074005            
291200805J46066 08052912502007    074136431250119057126056128053131058134056129056                                      
291200805K46066 08052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052912501250   50575005000000000006250050000000000067500500000000000725005000010459207750050000322174 
291200805K46066 08052912501250   50825005000050977308750050000599794092500500005231781000010000036019211000100000365616 
291200805K46066 08052912501250   51200010000032912513000100000293404140001000001603031500010000008963116000100000127772 
291200805K46066 08052912501250   51700010000014294818000100000062453190001000000632952000010000003632721000100000051955 
291200805K46066 08052912501250   52200010000004515423000100000048154240001000000150632500010000001236626000100000018210 
291200805K46066 08052912501250   52700010000001877128000100000009769290001000000100733000010000000541831000100000005621 
291200805K46066 08052912501250   53200010000000581433000100000004170340001000000038673500010000000433636500200000004754 
291200805K46066 08052912501250   53850020000000198940500200000001761425002000000013004450020000000129646500200000000891 
291200805K46066 08052912501250   148500200000000714                                                                     
291200805A46066 0805291350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291350050+044    1021306201240              024071         0530          108      079005            
291200805J46066 08052913502007    083123251350125062128061122060118058119057130055                                      
291200805K46066 08052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052913501350   50575005000000160506250050000023534067500500000183180725005000009401607750050000388112 
291200805K46066 08052913501350   50825005000049257708750050000565935092500500005683181000010000050485111000100000468786 
291200805K46066 08052913501350   51200010000028064713000100000207602140001000001464641500010000019591316000100000096647 
291200805K46066 08052913501350   51700010000011594418000100000116480190001000000476842000010000003527521000100000042085 
291200805K46066 08052913501350   52200010000003051123000100000024790240001000000210192500010000002306326000100000021197 
291200805K46066 08052913501350   52700010000001576628000100000016341290001000000084603000010000000812931000100000011271 
291200805K46066 08052913501350   53200010000000754633000100000014147340001000000069553500010000000627436500200000007397 
291200805K46066 08052913501350   53850020000000371040500200000003406425002000000034834450020000000156446500200000001000 
291200805K46066 08052913501350   148500200000001152                                                                     
291200805A46066 0805291450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291450050+043    1021006601260              026074         0530          108      080005            
291200805J46066 08052914502007    080123461450126065129060125064125062124066124065                                      
291200805K46066 08052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052914501450   50575005000000000006250050000004198067500500000207780725005000021558307750050000590270 
291200805K46066 08052914501450   50825005000075880208750050000845270092500500008514171000010000058582611000100000271106 
291200805K46066 08052914501450   51200010000027204613000100000348947140001000001229721500010000016528016000100000121685 
291200805K46066 08052914501450   51700010000009118718000100000088452190001000000483962000010000003991721000100000033138 
291200805K46066 08052914501450   52200010000003849323000100000026089240001000000285132500010000001514926000100000014971 
291200805K46066 08052914501450   52700010000002217728000100000011967290001000000106743000010000001421431000100000011440 
291200805K46066 08052914501450   53200010000001319433000100000007893340001000000075903500010000000494036500200000006263 
291200805K46066 08052914501450   53850020000000390540500200000004705425002000000028444450020000000220046500200000001813 
291200805K46066 08052914501450   148500200000000730                                                                     
291200805A46066 0805291550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291550050+043    1020706901250              028074         0530          108      083005            
291200805J46066 08052915502007    084136291550125070126070133070122069122067121066                                      
291200805K46066 08052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052915501550   50575005000000000006250050000000000067500500000000000725005000006715207750050000422415 
291200805K46066 08052915501550   50825005000063829608750050000959310092500500011607501000010000082847111000100000618993 
291200805K46066 08052915501550   51200010000042895813000100000245853140001000001867741500010000018052016000100000137813 
291200805K46066 08052915501550   51700010000012838618000100000115773190001000000367702000010000009000721000100000025177 
291200805K46066 08052915501550   52200010000002924523000100000029537240001000000269282500010000002748026000100000019595 
291200805K46066 08052915501550   52700010000001747128000100000020190290001000000144863000010000001248531000100000012046 
291200805K46066 08052915501550   53200010000002033133000100000007189340001000000069133500010000000501636500200000006838 
291200805K46066 08052915501550   53850020000000492940500200000006048425002000000044624450020000000200446500200000001909 
291200805K46066 08052915501550   148500200000000991                                                                     
291200805A46066 0805291650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291650050+045    1020207501220              025068         0540          100      089005            
291200805J46066 08052916502008    089126431650122076120074121073124070122070129070                                      
291200805K46066 08052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052916501650   50575005000000000006250050000000000067500500000000000725005000001501007750050000226276 
291200805K46066 08052916501650   50825005000049612708750050000675582092500500007640011000010000081995111000100000339543 
291200805K46066 08052916501650   51200010000032862513000100000292611140001000001851651500010000014391316000100000136839 
291200805K46066 08052916501650   51700010000012755718000100000092570190001000000118752000010000005583521000100000049839 
291200805K46066 08052916501650   52200010000003746723000100000040687240001000000309422500010000002731326000100000021714 
291200805K46066 08052916501650   52700010000001008028000100000024056290001000000138863000010000001035131000100000019183 
291200805K46066 08052916501650   53200010000002294133000100000017060340001000000164063500010000001427036500200000008147 
291200805K46066 08052916501650   53850020000001030240500200000005199425002000000037004450020000000199246500200000001968 
291200805K46066 08052916501650   148500200000001961                                                                     
291200805A46066 0805291750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291750050+047    1019807601220              026071         0540          108      088005            
291200805J46066 08052917502009    097123071750122076119078120078123075123078121072                                      
291200805K46066 08052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052917501750   50575005000001556106250050000058675067500500000195740725005000007997107750050000256858 
291200805K46066 08052917501750   50825005000051449008750050000853832092500500010285901000010000081863611000100000527968 
291200805K46066 08052917501750   51200010000026341913000100000202135140001000001710881500010000011066816000100000094161 
291200805K46066 08052917501750   51700010000009772818000100000084940190001000000667882000010000005312421000100000029596 
291200805K46066 08052917501750   52200010000001726223000100000032293240001000000236842500010000001875126000100000026629 
291200805K46066 08052917501750   52700010000002374428000100000014285290001000000219503000010000001521831000100000019624 
291200805K46066 08052917501750   53200010000002433633000100000018098340001000000090613500010000001598436500200000008642 
291200805K46066 08052917501750   53850020000000538940500200000006856425002000000037854450020000000391446500200000002087 
291200805K46066 08052917501750   148500200000001252                                                                     
291200805A46066 0805291850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291850050+050    1019407901250              025067         0540          114      093005            
291200805J46066 08052918502009    098120331850125079126082126082123079122076122076                                      
291200805K46066 08052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052918501850   50575005000000000006250050000000000067500500000221770725005000009664607750050000217927 
291200805K46066 08052918501850   50825005000057997508750050000839961092500500007296451000010000046626911000100000562436 
291200805K46066 08052918501850   51200010000033666713000100000192939140001000001825701500010000018296016000100000134668 
291200805K46066 08052918501850   51700010000007016218000100000075903190001000000618862000010000002962921000100000028437 
291200805K46066 08052918501850   52200010000002471423000100000039993240001000000364612500010000002159826000100000032979 
291200805K46066 08052918501850   52700010000003049128000100000031604290001000000292283000010000002612031000100000025662 
291200805K46066 08052918501850   53200010000001459433000100000013010340001000000139493500010000001304636500200000009600 
291200805K46066 08052918501850   53850020000000744140500200000006587425002000000056194450020000000302546500200000002156 
291200805K46066 08052918501850   148500200000001928                                                                     
291200805A46066 0805291950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805291950050+050    1018908301270              024063         0540          100      098005            
291200805J46066 08052919502009    101124261950127082125081125084126082127083122078                                      
291200805K46066 08052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052919501950   50575005000000000006250050000000000067500500000000000725005000004907107750050000194726 
291200805K46066 08052919501950   50825005000036054308750050000334087092500500004378561000010000065245311000100000325699 
291200805K46066 08052919501950   51200010000036311613000100000249814140001000001137961500010000015262016000100000108301 
291200805K46066 08052919501950   51700010000007543318000100000075843190001000000414972000010000007329421000100000058680 
291200805K46066 08052919501950   52200010000005288323000100000057428240001000000486932500010000004456826000100000049105 
291200805K46066 08052919501950   52700010000002279528000100000031579290001000000234953000010000002177231000100000024284 
291200805K46066 08052919501950   53200010000001625833000100000015584340001000000104283500010000001591236500200000008297 
291200805K46066 08052919501950   53850020000000517340500200000007077425002000000052224450020000000313546500200000001864 
291200805K46066 08052919501950   148500200000001607                                                                     
291200805A46066 0805292050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805292050050+051    1018608301290              026066         0540          108      098005            
291200805J46066 08052920502010    111132342050129085131090132086131081129086129088                                      
291200805K46066 08052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052920502050   50575005000000000006250050000000000067500500000000000725005000002576807750050000153893 
291200805K46066 08052920502050   50825005000024468508750050000502690092500500010727201000010000061355911000100000713736 
291200805K46066 08052920502050   51200010000038269613000100000227493140001000001607211500010000019360216000100000142552 
291200805K46066 08052920502050   51700010000012354318000100000058021190001000000785942000010000006482421000100000044892 
291200805K46066 08052920502050   52200010000009659123000100000070391240001000000535322500010000003666026000100000033694 
291200805K46066 08052920502050   52700010000003734528000100000038707290001000000258303000010000003502631000100000019264 
291200805K46066 08052920502050   53200010000001199533000100000011922340001000000102833500010000000862636500200000011758 
291200805K46066 08052920502050   53850020000000568840500200000005614425002000000051494450020000000287546500200000001772 
291200805K46066 08052920502050   148500200000001421                                                                     
291200805A46066 0805292150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805292150050+054    1018108901320              028066         0530          108      103005            
291200805J46066 08052921502009    109134292150132087130087128090128089129089128086                                      
291200805K46066 08052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052921502150   50575005000000000006250050000000000067500500000000000725005000002351307750050000102201 
291200805K46066 08052921502150   50825005000025378808750050000541609092500500010334001000010000085507211000100000572517 
291200805K46066 08052921502150   51200010000051306113000100000235956140001000002493011500010000017999916000100000164908 
291200805K46066 08052921502150   51700010000011081318000100000107502190001000001089522000010000010772621000100000053829 
291200805K46066 08052921502150   52200010000003902623000100000090754240001000000690192500010000007043226000100000054000 
291200805K46066 08052921502150   52700010000002794828000100000018080290001000000288063000010000003378831000100000016074 
291200805K46066 08052921502150   53200010000001387133000100000012365340001000000114673500010000000927736500200000010549 
291200805K46066 08052921502150   53850020000000733340500200000004052425002000000035844450020000000231346500200000001976 
291200805K46066 08052921502150   148500200000001230                                                                     
291200805A46066 0805292250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805292250050+057    1017508001260              028067         0530          108      095005            
291200805J46066 08052922502009    109128022250127080127081126083128082129086131087                                      
291200805K46066 08052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052922502250   50575005000000000006250050000000000067500500000000000725005000002686107750050000050889 
291200805K46066 08052922502250   50825005000041308608750050000760565092500500008264401000010000063541011000100000686225 
291200805K46066 08052922502250   51200010000051167413000100000282727140001000003451181500010000017944016000100000183295 
291200805K46066 08052922502250   51700010000019738718000100000133137190001000001349332000010000009982021000100000123486 
291200805K46066 08052922502250   52200010000009283223000100000048814240001000000752882500010000003788326000100000034818 
291200805K46066 08052922502250   52700010000002994028000100000021594290001000000160663000010000002063331000100000013852 
291200805K46066 08052922502250   53200010000001986033000100000013246340001000000122843500010000000958436500200000009426 
291200805K46066 08052922502250   53850020000000587740500200000002343425002000000033214450020000000199346500200000001274 
291200805K46066 08052922502250   148500200000001022                                                                     
291200805A46066 0805292350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805292350050+058    1016708701270              026060         0530          083      102005            
291200805J46066 08052923502009    104130092350127087129083129085129084128084127080                                      
291200805K46066 08052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08052923502350   50575005000000000006250050000010003067500500000205600725005000000000007750050000104483 
291200805K46066 08052923502350   50825005000020365708750050000316221092500500003089431000010000041656411000100000450308 
291200805K46066 08052923502350   51200010000048404713000100000277469140001000002106851500010000031477016000100000215333 
291200805K46066 08052923502350   51700010000013943518000100000150692190001000001765632000010000006800421000100000087233 
291200805K46066 08052923502350   52200010000014562023000100000134326240001000000967472500010000005140226000100000065474 
291200805K46066 08052923502350   52700010000004062428000100000032667290001000000261323000010000001878731000100000026049 
291200805K46066 08052923502350   53200010000001621933000100000012969340001000000172833500010000000872736500200000007698 
291200805K46066 08052923502350   53850020000000480040500200000004407425002000000036254450020000000188246500200000001442 
291200805K46066 08052923502350   148500200000001037                                                                     
291200805A46066 0805300050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300050050+059    1016008501270              028066         0530          100      103005            
291200805J46066 08053000502009    111131390050128086127089127084128087126086125085                                      
291200805K46066 08053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000087625 
291200805K46066 08053000500050   50825005000029866408750050000716433092500500008368161000010000092815211000100000309040 
291200805K46066 08053000500050   51200010000037180013000100000426501140001000002332121500010000015649216000100000159810 
291200805K46066 08053000500050   51700010000015431718000100000093357190001000002026172000010000010815521000100000100106 
291200805K46066 08053000500050   52200010000009700123000100000054843240001000000668252500010000004920526000100000036382 
291200805K46066 08053000500050   52700010000005012428000100000034865290001000000268973000010000002005131000100000031563 
291200805K46066 08053000500050   53200010000001392633000100000013348340001000000083073500010000000931436500200000008216 
291200805K46066 08053000500050   53850020000000383340500200000003783425002000000018734450020000000208346500200000000862 
291200805K46066 08053000500050   148500200000000643                                                                     
291200805A46066 0805300150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300150050+058    1015408801280              029065         0530          100      105005            
291200805J46066 08053001502009    114126300150128087128090129093128089129088128086                                      
291200805K46066 08053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053001500150   50575005000000000006250050000000000067500500000029820725005000000000007750050000044508 
291200805K46066 08053001500150   50825005000029885008750050000510564092500500005978951000010000089092711000100000514981 
291200805K46066 08053001500150   51200010000085651813000100000245591140001000002785071500010000021612316000100000197770 
291200805K46066 08053001500150   51700010000014807918000100000221777190001000001874982000010000008348821000100000096056 
291200805K46066 08053001500150   52200010000009651423000100000072932240001000000575132500010000008282726000100000036199 
291200805K46066 08053001500150   52700010000005171428000100000021651290001000000207633000010000001995131000100000016650 
291200805K46066 08053001500150   53200010000001436833000100000012352340001000000183543500010000000578436500200000007071 
291200805K46066 08053001500150   53850020000000425240500200000006485425002000000033304450020000000111946500200000001532 
291200805K46066 08053001500150   148500200000001185                                                                     
291200805A46066 0805300250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300250050+058    1014909401290              028063         0530          100      111005            
291200805J46066 08053002502009    112130280250128093127090127092130092131089129090                                      
291200805K46066 08053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053002500250   50575005000000000006250050000015443067500500000214310725005000000000007750050000023798 
291200805K46066 08053002500250   50825005000017876408750050000569488092500500008613941000010000088706011000100000494329 
291200805K46066 08053002500250   51200010000038226013000100000182473140001000002396191500010000013897916000100000204080 
291200805K46066 08053002500250   51700010000014734518000100000246023190001000001346102000010000019126921000100000173854 
291200805K46066 08053002500250   52200010000011101923000100000096988240001000000737592500010000003918826000100000041640 
291200805K46066 08053002500250   52700010000002880428000100000032101290001000000286313000010000002558631000100000014330 
291200805K46066 08053002500250   53200010000001910733000100000013703340001000000163793500010000000956136500200000010111 
291200805K46066 08053002500250   53850020000000565540500200000004656425002000000019944450020000000198946500200000001699 
291200805K46066 08053002500250   148500200000001363                                                                     
291200805A46066 0805300350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300350050+057    1014109401260              030063         0530          108      117005            
291200805J46066 08053003502010    118130550350126093126091129090129091131093130095                                      
291200805K46066 08053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000018354 
291200805K46066 08053003500350   50825005000001236608750050000482017092500500008659161000010000074522811000100000579059 
291200805K46066 08053003500350   51200010000080671613000100000429747140001000003778231500010000023573416000100000232291 
291200805K46066 08053003500350   51700010000025948618000100000168812190001000002458682000010000019556921000100000078615 
291200805K46066 08053003500350   52200010000009469223000100000071555240001000000810902500010000005164726000100000042576 
291200805K46066 08053003500350   52700010000003054028000100000059706290001000000272273000010000003024531000100000026173 
291200805K46066 08053003500350   53200010000001629733000100000018059340001000000104533500010000001260136500200000012851 
291200805K46066 08053003500350   53850020000000830940500200000006136425002000000042114450020000000152146500200000001503 
291200805K46066 08053003500350   148500200000001081                                                                     
291200805A46066 0805300450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300450050+057    1013709601310              032067         0520          100      120005            
291200805J46066 08053004502010    120126450450131095131093130093129094128093127095                                      
291200805K46066 08053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000024667 
291200805K46066 08053004500450   50825005000025953208750050000583579092500500007994371000010000149149011000100000962279 
291200805K46066 08053004500450   51200010000039899513000100000306753140001000003360211500010000026091416000100000286561 
291200805K46066 08053004500450   51700010000016051818000100000186625190001000001636052000010000017393121000100000065027 
291200805K46066 08053004500450   52200010000008732523000100000065988240001000000539592500010000008663926000100000040714 
291200805K46066 08053004500450   52700010000003028228000100000014657290001000000251093000010000002999031000100000018059 
291200805K46066 08053004500450   53200010000002496933000100000015489340001000000099953500010000001042336500200000012743 
291200805K46066 08053004500450   53850020000000794540500200000005457425002000000032394450020000000279446500200000001921 
291200805K46066 08053004500450   148500200000001195                                                                     
291200805A46066 0805300550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300550050+056    1013309401300              029063         0520          091      110005            
291200805J46066 08053005502011    117140150550131093131096131095131093130098130095                                      
291200805K46066 08053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000054512 
291200805K46066 08053005500550   50825005000013148208750050000315650092500500004862341000010000078437711000100000814829 
291200805K46066 08053005500550   51200010000043708913000100000300789140001000002202451500010000024612416000100000260470 
291200805K46066 08053005500550   51700010000042542918000100000152054190001000001153012000010000010994321000100000061251 
291200805K46066 08053005500550   52200010000008225423000100000133105240001000001012272500010000007728826000100000047670 
291200805K46066 08053005500550   52700010000004738928000100000042486290001000000327773000010000001763131000100000015257 
291200805K46066 08053005500550   53200010000001522133000100000005097340001000000065513500010000001885736500200000010382 
291200805K46066 08053005500550   53850020000000484340500200000006162425002000000045474450020000000304346500200000001683 
291200805K46066 08053005500550   148500200000001255                                                                     
291200805A46066 0805300650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300650050+057    1012909401300              029063         0520          100      112005            
291200805J46066 08053006502010    117131190650131095131094130095130094130095130095                                      
291200805K46066 08053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000055624 
291200805K46066 08053006500650   50825005000014938808750050000321548092500500005963431000010000104919011000100000756723 
291200805K46066 08053006500650   51200010000048756813000100000114073140001000003551161500010000020597916000100000146376 
291200805K46066 08053006500650   51700010000035119018000100000245631190001000001393592000010000010690121000100000215764 
291200805K46066 08053006500650   52200010000007173523000100000104117240001000000821052500010000005043126000100000041574 
291200805K46066 08053006500650   52700010000003985628000100000023980290001000000247263000010000002055131000100000019122 
291200805K46066 08053006500650   53200010000001376533000100000017006340001000000131563500010000001186636500200000010854 
291200805K46066 08053006500650   53850020000000938040500200000004323425002000000044214450020000000295946500200000001636 
291200805K46066 08053006500650   148500200000001885                                                                     
291200805A46066 0805300750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300750050+057    1012709701330              028062         0520          083      116005            
291200805J46066 08053007502011    120132040750133097133099133098132098131098131097                                      
291200805K46066 08053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000039748 
291200805K46066 08053007500750   50825005000015393108750050000294152092500500003940741000010000059246011000100000537939 
291200805K46066 08053007500750   51200010000075528313000100000448951140001000004254061500010000025595016000100000181919 
291200805K46066 08053007500750   51700010000021902518000100000264177190001000000870012000010000010312221000100000127570 
291200805K46066 08053007500750   52200010000005177423000100000035091240001000000736612500010000005423926000100000069088 
291200805K46066 08053007500750   52700010000005525228000100000067418290001000000285933000010000002210231000100000011512 
291200805K46066 08053007500750   53200010000002371933000100000011009340001000000136453500010000002198636500200000011258 
291200805K46066 08053007500750   53850020000000782640500200000006682425002000000059114450020000000256046500200000002529 
291200805K46066 08053007500750   148500200000002028                                                                     
291200805A46066 0805300850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300850050+058    1012309901370              029060         0520          091      118005            
291200805J46066 08053008502011    124130510850137099137101136099135098133098134100                                      
291200805K46066 08053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053008500850   50575005000000000006250050000000000067500500000243790725005000003923907750050000000000 
291200805K46066 08053008500850   50825005000006993108750050000153852092500500003280891000010000046407111000100000873976 
291200805K46066 08053008500850   51200010000046868913000100000578828140001000004556581500010000021239116000100000312024 
291200805K46066 08053008500850   51700010000014574318000100000203119190001000000996802000010000019629421000100000126427 
291200805K46066 08053008500850   52200010000009855323000100000145658240001000000631452500010000007184326000100000049404 
291200805K46066 08053008500850   52700010000007057928000100000038087290001000000327603000010000002927631000100000025335 
291200805K46066 08053008500850   53200010000001020933000100000027011340001000000140223500010000001630236500200000009307 
291200805K46066 08053008500850   53850020000000748040500200000005524425002000000054484450020000000351646500200000002794 
291200805K46066 08053008500850   148500200000001503                                                                     
291200805A46066 0805300950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805300950050+057    1012009401420              028061         0520          100      111005            
291200805J46066 08053009502011    123135550950142095141097140095140096139098138099                                      
291200805K46066 08053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053009500950   50575005000000000006250050000000000067500500000045690725005000000000007750050000072396 
291200805K46066 08053009500950   50825005000015053308750050000246360092500500003721391000010000067858011000100000546461 
291200805K46066 08053009500950   51200010000040775913000100000562037140001000003073111500010000018486416000100000218435 
291200805K46066 08053009500950   51700010000021093818000100000170564190001000001293372000010000015330221000100000127268 
291200805K46066 08053009500950   52200010000008581323000100000109705240001000000819322500010000005610826000100000047962 
291200805K46066 08053009500950   52700010000003699028000100000038340290001000000285253000010000002286431000100000029484 
291200805K46066 08053009500950   53200010000001646633000100000021095340001000000091353500010000001471936500200000012522 
291200805K46066 08053009500950   53850020000000809640500200000007991425002000000039574450020000000367046500200000002346 
291200805K46066 08053009500950   148500200000002023                                                                     
291200805A46066 0805301050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301050050+057    1011709201420              028062         0520          100      111005            
291200805J46066 08053010502010    113139131050142091143094143095142091142096142094                                      
291200805K46066 08053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009460 
291200805K46066 08053010501050   50825005000000975408750050000099739092500500005242731000010000076389311000100000687587 
291200805K46066 08053010501050   51200010000055219313000100000394290140001000001728991500010000028956516000100000274972 
291200805K46066 08053010501050   51700010000022966318000100000192596190001000002098762000010000021131121000100000124304 
291200805K46066 08053010501050   52200010000009011923000100000038122240001000000959312500010000005285026000100000054157 
291200805K46066 08053010501050   52700010000005383728000100000031238290001000000193873000010000002153631000100000015547 
291200805K46066 08053010501050   53200010000001859333000100000013334340001000000089233500010000000865336500200000014140 
291200805K46066 08053010501050   53850020000000659640500200000005238425002000000041564450020000000258746500200000001982 
291200805K46066 08053010501050   148500200000001772                                                                     
291200805A46066 0805301150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301150050+057    1011109101430              029063         0520          100      104005            
291200805J46066 08053011502010    115140361150143091142091143089144092143094143092                                      
291200805K46066 08053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08053011501150   50825005000001491508750050000055653092500500006812891000010000080875911000100000681982 
291200805K46066 08053011501150   51200010000039286213000100000766220140001000004186491500010000015030116000100000277981 
291200805K46066 08053011501150   51700010000012997518000100000181751190001000000829542000010000010572121000100000126127 
291200805K46066 08053011501150   52200010000009831923000100000089065240001000000607522500010000004638526000100000017856 
291200805K46066 08053011501150   52700010000002844128000100000049872290001000000364383000010000003256331000100000024374 
291200805K46066 08053011501150   53200010000001361333000100000015642340001000000134913500010000000978936500200000011542 
291200805K46066 08053011501150   53850020000000669340500200000004943425002000000037824450020000000244146500200000001505 
291200805K46066 08053011501150   148500200000001500                                                                     
291200805A46066 0805301250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301250050+056    1010608801460              027061         0520          100      108005            
291200805J46066 08053012502009    108148491250146088145085144085144090143088142088                                      
291200805K46066 08053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053012501250   50575005000000000006250050000000000067500500001116870725005000008183107750050000010667 
291200805K46066 08053012501250   50825005000003900408750050000125027092500500001939411000010000070039411000100000606272 
291200805K46066 08053012501250   51200010000043582113000100000518411140001000002196061500010000013210916000100000300319 
291200805K46066 08053012501250   51700010000028982818000100000157211190001000001842022000010000016335621000100000117304 
291200805K46066 08053012501250   52200010000006841623000100000049858240001000000702352500010000003346926000100000067080 
291200805K46066 08053012501250   52700010000003409428000100000032866290001000000421263000010000002185231000100000017587 
291200805K46066 08053012501250   53200010000002614633000100000015642340001000000150413500010000001216836500200000011542 
291200805K46066 08053012501250   53850020000000719740500200000005715425002000000040664450020000000377246500200000001560 
291200805K46066 08053012501250   148500200000001164                                                                     
291200805A46066 0805301350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301350050+056    1010307901450              027060         0510          091      093005            
291200805J46066 08053013502009    103147101350145079145083145083146085145084146083                                      
291200805K46066 08053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053013501350   50575005000000000006250050000000000067500500000000000725005000002580107750050000006823 
291200805K46066 08053013501350   50825005000004809708750050000112520092500500002651771000010000032704211000100000559113 
291200805K46066 08053013501350   51200010000044934113000100000257450140001000004219251500010000043819116000100000472146 
291200805K46066 08053013501350   51700010000025038718000100000242725190001000001480682000010000009824721000100000084574 
291200805K46066 08053013501350   52200010000006836223000100000066585240001000000607032500010000005358326000100000047494 
291200805K46066 08053013501350   52700010000003938528000100000037966290001000000326563000010000002814431000100000015201 
291200805K46066 08053013501350   53200010000002026933000100000014536340001000000108443500010000001014236500200000008629 
291200805K46066 08053013501350   53850020000000745640500200000005507425002000000058394450020000000189246500200000001504 
291200805K46066 08053013501350   148500200000001206                                                                     
291200805A46066 0805301450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301450050+056    1010107301460              028063         0510          091      089005            
291200805J46066 08053014502008    094140121450146073145073146076145078145077144078                                      
291200805K46066 08053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053014501450   50575005000000000006250050000000000067500500000440760725005000002994007750050000014085 
291200805K46066 08053014501450   50825005000004296908750050000089496092500500002312201000010000050707311000100000912099 
291200805K46066 08053014501450   51200010000054602813000100000484691140001000002130131500010000036793416000100000181506 
291200805K46066 08053014501450   51700010000024286818000100000235324190001000000895962000010000009525121000100000088162 
291200805K46066 08053014501450   52200010000011011223000100000109213240001000000610262500010000004333526000100000034451 
291200805K46066 08053014501450   52700010000002216528000100000017823290001000000142583000010000002537731000100000023613 
291200805K46066 08053014501450   53200010000001827633000100000006824340001000000090943500010000000983336500200000005821 
291200805K46066 08053014501450   53850020000000672340500200000004295425002000000027414450020000000219946500200000001458 
291200805K46066 08053014501450   148500200000000784                                                                     
291200805A46066 0805301550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301550050+056    1010006901450              025063         0520          091      084005            
291200805J46066 08053015502008    093147531550145069145070147070146072147071148073                                      
291200805K46066 08053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053015501550   50575005000000000006250050000030642067500500000672440725005000003683807750050000034799 
291200805K46066 08053015501550   50825005000007257408750050000136734092500500002651241000010000028486811000100000919445 
291200805K46066 08053015501550   51200010000034280513000100000304316140001000002670771500010000016063516000100000176216 
291200805K46066 08053015501550   51700010000017632218000100000099165190001000001444312000010000009583321000100000071358 
291200805K46066 08053015501550   52200010000010492123000100000069834240001000000493942500010000006042526000100000033428 
291200805K46066 08053015501550   52700010000003983628000100000021497290001000000191733000010000001652431000100000019817 
291200805K46066 08053015501550   53200010000000957333000100000011828340001000000113743500010000000640336500200000006771 
291200805K46066 08053015501550   53850020000000524840500200000002797425002000000023864450020000000107146500200000001269 
291200805K46066 08053015501550   148500200000001017                                                                     
291200805A46066 0805301650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301650050+055    1009806501460              022061         0520          100      077005            
291200805J46066 08053016502008    088145031650147065149069149068148071146071145072                                      
291200805K46066 08053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053016501650   50575005000000000006250050000000000067500500000000000725005000001408707750050000018509 
291200805K46066 08053016501650   50825005000001927108750050000039132092500500001986171000010000046038311000100000446180 
291200805K46066 08053016501650   51200010000030936113000100000355474140001000001679001500010000007818116000100000184952 
291200805K46066 08053016501650   51700010000016609018000100000108044190001000001056022000010000010827021000100000072308 
291200805K46066 08053016501650   52200010000007006623000100000034265240001000000280192500010000002757426000100000021922 
291200805K46066 08053016501650   52700010000002612428000100000023422290001000000145363000010000001614831000100000015025 
291200805K46066 08053016501650   53200010000002358533000100000009998340001000000083163500010000001077936500200000008529 
291200805K46066 08053016501650   53850020000000661040500200000004540425002000000026954450020000000173946500200000001486 
291200805K46066 08053016501650   148500200000001481                                                                     
291200805A46066 0805301750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301750050+055    1009805901490              023062         0520          100      071005            
291200805J46066 08053017502007    078148521750150059152061150061149062149064148063                                      
291200805K46066 08053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053017501750   50575005000000000006250050000000000067500500000209170725005000002001707750050000020562 
291200805K46066 08053017501750   50825005000004163908750050000068096092500500002805471000010000068440211000100000305663 
291200805K46066 08053017501750   51200010000018293513000100000292787140001000002143441500010000023087516000100000320747 
291200805K46066 08053017501750   51700010000021144818000100000095685190001000000627602000010000005565821000100000046206 
291200805K46066 08053017501750   52200010000007173623000100000037721240001000000343892500010000004690426000100000033445 
291200805K46066 08053017501750   52700010000002875928000100000017942290001000000221773000010000001714331000100000009956 
291200805K46066 08053017501750   53200010000001107333000100000011834340001000000113803500010000001103636500200000008121 
291200805K46066 08053017501750   53850020000000407440500200000002019425002000000020654450020000000246846500200000001759 
291200805K46066 08053017501750   148500200000001135                                                                     
291200805A46066 0805301850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301850050+055    1009405001440              021060         0520          100      059005            
291200805J46066 08053018502007    071151551850144050147052150054150055153056151059                                      
291200805K46066 08053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053018501850   50575005000000000006250050000000000067500500000372460725005000002778707750050000009677 
291200805K46066 08053018501850   50825005000004825208750050000096977092500500001082481000010000051019011000100000341982 
291200805K46066 08053018501850   51200010000039780513000100000108743140001000001442631500010000008368316000100000123559 
291200805K46066 08053018501850   51700010000016565218000100000089915190001000001433842000010000010416621000100000072137 
291200805K46066 08053018501850   52200010000004523723000100000031793240001000000360292500010000004914126000100000024383 
291200805K46066 08053018501850   52700010000003124328000100000024229290001000000216103000010000001732131000100000012059 
291200805K46066 08053018501850   53200010000001442133000100000010343340001000000128193500010000000434436500200000007360 
291200805K46066 08053018501850   53850020000000530540500200000003779425002000000029984450020000000223746500200000001777 
291200805K46066 08053018501850   148500200000001066                                                                     
291200805A46066 0805301950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805301950050+055    1009405301440              021063         0530          091      064005            
291200805J46066 08053019502006    065143261950144053143053144053141052139053140052                                      
291200805K46066 08053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053019501950   50575005000000000006250050000000732067500500001016550725005000005311707750050000039933 
291200805K46066 08053019501950   50825005000004531108750050000076821092500500002038221000010000047344911000100000494044 
291200805K46066 08053019501950   51200010000023704713000100000203614140001000001665511500010000015532716000100000066209 
291200805K46066 08053019501950   51700010000009916118000100000086278190001000001533952000010000008337921000100000041663 
291200805K46066 08053019501950   52200010000004667223000100000043841240001000000429742500010000002545626000100000025157 
291200805K46066 08053019501950   52700010000002891228000100000012551290001000000179363000010000002388531000100000011571 
291200805K46066 08053019501950   53200010000000774633000100000009924340001000000039973500010000000830136500200000006811 
291200805K46066 08053019501950   53850020000000490940500200000002523425002000000020024450020000000230846500200000001323 
291200805K46066 08053019501950   148500200000000918                                                                     
291200805A46066 0805302050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805302050050+056    1009204701450              023066         0540          100      057005            
291200805J46066 08053020502006    063143102050145047145049146050148052149051147052                                      
291200805K46066 08053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053020502050   50575005000000000006250050000064814067500500000822610725005000001806707750050000040851 
291200805K46066 08053020502050   50825005000006394308750050000079082092500500001092261000010000057141511000100000458546 
291200805K46066 08053020502050   51200010000050943813000100000325760140001000001485641500010000017184016000100000135894 
291200805K46066 08053020502050   51700010000005488718000100000079272190001000000963112000010000007124921000100000028641 
291200805K46066 08053020502050   52200010000003709323000100000031251240001000000229202500010000002514826000100000026722 
291200805K46066 08053020502050   52700010000002382628000100000011958290001000000132573000010000000953131000100000016427 
291200805K46066 08053020502050   53200010000001060633000100000009804340001000000054723500010000001001136500200000004855 
291200805K46066 08053020502050   53850020000000485040500200000002988425002000000022054450020000000219946500200000001457 
291200805K46066 08053020502050   148500200000000566                                                                     
291200805A46066 0805302150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805302150050+056    1009104301380              021066         0550          091      053005            
291200805J46066 08053021502005    056144542150138043139044140042143042145045145046                                      
291200805K46066 08053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053021502150   50575005000000000006250050000000000067500500000877210725005000007718307750050000039661 
291200805K46066 08053021502150   50825005000005487808750050000057454092500500000958851000010000033915211000100000531412 
291200805K46066 08053021502150   51200010000047580813000100000135810140001000001856431500010000013901516000100000068569 
291200805K46066 08053021502150   51700010000005532918000100000089252190001000000629442000010000006453421000100000069055 
291200805K46066 08053021502150   52200010000004490423000100000029351240001000000267582500010000001767226000100000034157 
291200805K46066 08053021502150   52700010000001557128000100000011231290001000000093163000010000001196431000100000008329 
291200805K46066 08053021502150   53200010000000621733000100000006644340001000000047803500010000000386736500200000004728 
291200805K46066 08053021502150   53850020000000328740500200000002706425002000000025744450020000000143746500200000001062 
291200805K46066 08053021502150   148500200000000764                                                                     
291200805A46066 0805302250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805302250050+056    1008904601440              020065         0550          091      055005            
291200805J46066 08053022502006    057136512250144046140047140047142047140044139046                                      
291200805K46066 08053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053022502250   50575005000000000006250050000000000067500500000282490725005000003091707750050000032166 
291200805K46066 08053022502250   50825005000004906208750050000041594092500500001060971000010000027609811000100000446922 
291200805K46066 08053022502250   51200010000033311813000100000329982140001000002328331500010000016198216000100000059722 
291200805K46066 08053022502250   51700010000006922918000100000074847190001000000509062000010000005033321000100000046587 
291200805K46066 08053022502250   52200010000002921523000100000022077240001000000372812500010000003603026000100000021824 
291200805K46066 08053022502250   52700010000001809828000100000018090290001000000120723000010000000468531000100000009003 
291200805K46066 08053022502250   53200010000001001433000100000005373340001000000066603500010000000746736500200000003824 
291200805K46066 08053022502250   53850020000000368440500200000001638425002000000018014450020000000112146500200000000691 
291200805K46066 08053022502250   148500200000000446                                                                     
291200805A46066 0805302350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805302350050+056    1008604701550              022068         0550          091      054005            
291200805J46066 08053023502005    057159412350156047158045155046152046147045144045                                      
291200805K46066 08053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053023502350   50575005000000000006250050000000000067500500000471070725005000010121107750050000081682 
291200805K46066 08053023502350   50825005000006975708750050000073506092500500001273961000010000026591311000100000724132 
291200805K46066 08053023502350   51200010000044148313000100000218876140001000002863461500010000011549516000100000070850 
291200805K46066 08053023502350   51700010000007091118000100000110096190001000000484602000010000003457321000100000047685 
291200805K46066 08053023502350   52200010000004297423000100000030202240001000000285512500010000002809826000100000011216 
291200805K46066 08053023502350   52700010000001037028000100000014365290001000000142853000010000000888331000100000011047 
291200805K46066 08053023502350   53200010000000639733000100000007089340001000000031833500010000000661136500200000003774 
291200805K46066 08053023502350   53850020000000314540500200000002785425002000000019114450020000000085846500200000000818 
291200805K46066 08053023502350   148500200000000680                                                                     
291200805A46066 0805310050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310050050+057    1008204601570              020062         0560          091      056005            
291200805J46066 08053100502005    056156450050157045155045156046155042158043155045                                      
291200805K46066 08053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053100500050   50575005000000000006250050000000000067500500000378330725005000006190507750050000053954 
291200805K46066 08053100500050   50825005000004982308750050000068650092500500000841781000010000022193211000100000373701 
291200805K46066 08053100500050   51200010000032244713000100000165639140001000001509721500010000020223416000100000128658 
291200805K46066 08053100500050   51700010000011550518000100000141701190001000000734272000010000005432021000100000036277 
291200805K46066 08053100500050   52200010000003152923000100000044132240001000000202012500010000003303026000100000031479 
291200805K46066 08053100500050   52700010000002258028000100000010164290001000000101073000010000000753531000100000007816 
291200805K46066 08053100500050   53200010000000808633000100000008334340001000000043263500010000000560836500200000002576 
291200805K46066 08053100500050   53850020000000459640500200000003274425002000000015634450020000000134846500200000001432 
291200805K46066 08053100500050   148500200000000667                                                                     
291200805A46066 0805310150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310150050+057    1007704001530              020062         0560          091      049005            
291200805J46066 08053101502005    053154270150153041158044158043159043159043158044                                      
291200805K46066 08053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053101500150   50575005000000000006250050000000000067500500000594930725005000005234607750050000018537 
291200805K46066 08053101500150   50825005000005303308750050000064530092500500000572931000010000018372111000100000387833 
291200805K46066 08053101500150   51200010000034716513000100000222043140001000002175711500010000016883616000100000107428 
291200805K46066 08053101500150   51700010000008652718000100000065086190001000000850232000010000006522121000100000050357 
291200805K46066 08053101500150   52200010000003785723000100000039646240001000000374792500010000001489826000100000025364 
291200805K46066 08053101500150   52700010000001692128000100000020276290001000000125843000010000000727831000100000013007 
291200805K46066 08053101500150   53200010000000700533000100000009826340001000000051953500010000000363536500200000004608 
291200805K46066 08053101500150   53850020000000412940500200000003791425002000000015664450020000000130346500200000001197 
291200805K46066 08053101500150   148500200000000960                                                                     
291200805A46066 0805310250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310250050+057    1007304401530              019062         0560          091      051005            
291200805J46066 08053102502005    052153500250154044150041149039147040146038146039                                      
291200805K46066 08053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053102500250   50575005000000000006250050000000000067500500000865700725005000017529407750050000101602 
291200805K46066 08053102500250   50825005000001995008750050000041889092500500000566771000010000007947811000100000411098 
291200805K46066 08053102500250   51200010000017707513000100000235081140001000001599491500010000011540816000100000126644 
291200805K46066 08053102500250   51700010000010962218000100000079483190001000000749192000010000005345021000100000044373 
291200805K46066 08053102500250   52200010000004299723000100000038949240001000000285662500010000001221026000100000021554 
291200805K46066 08053102500250   52700010000001386728000100000011563290001000000165233000010000001104831000100000009914 
291200805K46066 08053102500250   53200010000001082933000100000007626340001000000052923500010000000412836500200000004694 
291200805K46066 08053102500250   53850020000000272240500200000002786425002000000015384450020000000212646500200000001017 
291200805K46066 08053102500250   148500200000000815                                                                     
291200805A46066 0805310350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310350050+058    1006905701560              018060         0560          091      066005            
291200805J46066 08053103502007    072153270350156058157058155059156055156051153046                                      
291200805K46066 08053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053103500350   50575005000000000006250050000000000067500500000950990725005000012100707750050000042353 
291200805K46066 08053103500350   50825005000003388008750050000035010092500500000409461000010000007776411000100000291138 
291200805K46066 08053103500350   51200010000027033813000100000207513140001000001959801500010000007614416000100000144265 
291200805K46066 08053103500350   51700010000014437418000100000070240190001000000320592000010000006313221000100000039213 
291200805K46066 08053103500350   52200010000005978623000100000035691240001000000390072500010000002671326000100000014252 
291200805K46066 08053103500350   52700010000001698428000100000018253290001000000113293000010000001403131000100000005670 
291200805K46066 08053103500350   53200010000001010533000100000009685340001000000037623500010000000339336500200000004973 
291200805K46066 08053103500350   53850020000000358540500200000004091425002000000018844450020000000162546500200000001117 
291200805K46066 08053103500350   148500200000001435                                                                     
291200805A46066 0805310450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310450050+056    1006504901450              018061         0560          091      056005            
291200805J46066 08053104502006    064160510450145048145048143049145050149051158055                                      
291200805K46066 08053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053104500450   50575005000000000006250050000000000067500500000595850725005000009334707750050000063817 
291200805K46066 08053104500450   50825005000004249708750050000042124092500500000436641000010000005842611000100000402351 
291200805K46066 08053104500450   51200010000029969813000100000191656140001000001402281500010000016222416000100000041606 
291200805K46066 08053104500450   51700010000009602318000100000064742190001000000758572000010000004854021000100000064565 
291200805K46066 08053104500450   52200010000002717123000100000035372240001000000299922500010000002647326000100000030246 
291200805K46066 08053104500450   52700010000001745328000100000016824290001000000108273000010000001697431000100000008373 
291200805K46066 08053104500450   53200010000000521433000100000007182340001000000048063500010000000538836500200000004753 
291200805K46066 08053104500450   53850020000000342640500200000003261425002000000022384450020000000167046500200000001327 
291200805K46066 08053104500450   148500200000000954                                                                     
291200805A46066 0805310550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310550050+056    1006204501310              017061         0550          091      053005            
291200805J46066 08053105502005    060145540550131045133048140047146049150050147049                                      
291200805K46066 08053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053105500550   50575005000000000006250050000016306067500500001210490725005000013452707750050000039171 
291200805K46066 08053105500550   50825005000002130508750050000051706092500500000632221000010000007877311000100000293600 
291200805K46066 08053105500550   51200010000014131013000100000216170140001000000443071500010000006149916000100000144459 
291200805K46066 08053105500550   51700010000008694818000100000065344190001000000552442000010000003409121000100000033928 
291200805K46066 08053105500550   52200010000002742423000100000042798240001000000218422500010000003507126000100000018374 
291200805K46066 08053105500550   52700010000001099428000100000010221290001000000098023000010000000679631000100000007310 
291200805K46066 08053105500550   53200010000000729333000100000005044340001000000056073500010000000304436500200000002785 
291200805K46066 08053105500550   53850020000000321640500200000002847425002000000020264450020000000113146500200000000836 
291200805K46066 08053105500550   148500200000000601                                                                     
291200805A46066 0805310650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310650050+057    1005905401330              016061         0560          091      061005            
291200805J46066 08053106502005    061133450650133053131049129045127046124044130046                                      
291200805K46066 08053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053106500650   50575005000000000806250050000050000067500500000937480725005000010496607750050000077989 
291200805K46066 08053106500650   50825005000004155908750050000040306092500500000258281000010000006434211000100000288641 
291200805K46066 08053106500650   51200010000010766413000100000177237140001000000698991500010000008383516000100000066296 
291200805K46066 08053106500650   51700010000007950618000100000069079190001000000809392000010000003351921000100000022386 
291200805K46066 08053106500650   52200010000004018023000100000032646240001000000199732500010000001965626000100000012571 
291200805K46066 08053106500650   52700010000001670328000100000014442290001000000099933000010000000995731000100000006217 
291200805K46066 08053106500650   53200010000001049333000100000005733340001000000063743500010000000497336500200000003659 
291200805K46066 08053106500650   53850020000000273540500200000001261425002000000021424450020000000096246500200000000764 
291200805K46066 08053106500650   148500200000000947                                                                     
291200805A46066 0805310750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310750050+057    1005605601180              016062         0550          083      066005            
291200805J46066 08053107502006    066121420750118056119055121055123050130048133048                                      
291200805K46066 08053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053107500750   50575005000000000006250050000021521067500500000990550725005000016516307750050000132814 
291200805K46066 08053107500750   50825005000005487508750050000035657092500500000214551000010000005214911000100000150162 
291200805K46066 08053107500750   51200010000027902113000100000092558140001000000940881500010000009082616000100000062142 
291200805K46066 08053107500750   51700010000006451018000100000054078190001000000732532000010000004520521000100000021784 
291200805K46066 08053107500750   52200010000002035723000100000025556240001000000241602500010000001654526000100000016350 
291200805K46066 08053107500750   52700010000001131028000100000010515290001000000084113000010000000724931000100000010051 
291200805K46066 08053107500750   53200010000000485533000100000006220340001000000025983500010000000682936500200000002970 
291200805K46066 08053107500750   53850020000000396640500200000002443425002000000021614450020000000100746500200000000537 
291200805K46066 08053107500750   148500200000000922                                                                     
291200805A46066 0805310850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310850050+057    1005006001230              014058         0550          091      072005            
291200805J46066 08053108502006    072123490850123060121052119052118053119056118054                                      
291200805K46066 08053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053108500850   50575005000000000006250050000000000067500500000651100725005000009298707750050000033732 
291200805K46066 08053108500850   50825005000002990708750050000021952092500500000171951000010000006526611000100000182145 
291200805K46066 08053108500850   51200010000010507813000100000097054140001000001024321500010000008553016000100000090547 
291200805K46066 08053108500850   51700010000004890618000100000044107190001000000576192000010000004262521000100000049042 
291200805K46066 08053108500850   52200010000002758423000100000024988240001000000244942500010000002242026000100000012403 
291200805K46066 08053108500850   52700010000001708728000100000007418290001000000066163000010000000762131000100000003434 
291200805K46066 08053108500850   53200010000000396033000100000008740340001000000058483500010000000508736500200000005188 
291200805K46066 08053108500850   53850020000000242040500200000003496425002000000019654450020000000118046500200000000811 
291200805K46066 08053108500850   148500200000000627                                                                     
291200805A46066 0805310950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805310950050+057    1004406201160              017062         0550          083      072005            
291200805J46066 08053109502006    073117360950116063117061120059121059123057123058                                      
291200805K46066 08053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053109500950   50575005000000000006250050000000000067500500000249280725005000016360407750050000116372 
291200805K46066 08053109500950   50825005000002648008750050000031833092500500000056761000010000006716411000100000255843 
291200805K46066 08053109500950   51200010000034418613000100000197253140001000000774291500010000009353316000100000055376 
291200805K46066 08053109500950   51700010000007711118000100000041877190001000000440092000010000002032021000100000030134 
291200805K46066 08053109500950   52200010000003902623000100000015921240001000000208592500010000002288726000100000010186 
291200805K46066 08053109500950   52700010000001128928000100000016815290001000000100653000010000001159331000100000013904 
291200805K46066 08053109500950   53200010000000930933000100000008605340001000000061913500010000000878636500200000004418 
291200805K46066 08053109500950   53850020000000381840500200000001892425002000000018004450020000000116146500200000000992 
291200805K46066 08053109500950   148500200000000989                                                                     
291200805A46066 0805311050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311050050+057    1003806901130              017061         0540          091      085005            
291200805J46066 08053110502007    085114491050113069112067113069114068112066110065                                      
291200805K46066 08053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053110501050   50575005000000000006250050000000000067500500001049130725005000018367307750050000087451 
291200805K46066 08053110501050   50825005000005839008750050000073235092500500000349961000010000002847911000100000374563 
291200805K46066 08053110501050   51200010000034720913000100000128541140001000000607211500010000005262216000100000086218 
291200805K46066 08053110501050   51700010000004828518000100000039050190001000000368092000010000003913221000100000032486 
291200805K46066 08053110501050   52200010000002190523000100000028516240001000000108892500010000002652926000100000021091 
291200805K46066 08053110501050   52700010000002254428000100000026051290001000000125443000010000001343831000100000011215 
291200805K46066 08053110501050   53200010000001160233000100000010343340001000000046443500010000001135536500200000004430 
291200805K46066 08053110501050   53850020000000369240500200000004063425002000000023264450020000000193546500200000001330 
291200805K46066 08053110501050   148500200000000555                                                                     
291200805A46066 0805311150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311150050+057    1003207601090              018058         0540          083      095005            
291200805J46066 08053111502007    095111481150109076110073112070112072112070113070                                      
291200805K46066 08053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053111501150   50575005000000000006250050000000000067500500000037680725005000011783507750050000113003 
291200805K46066 08053111501150   50825005000002896308750050000044105092500500000652311000010000003578911000100000240265 
291200805K46066 08053111501150   51200010000046764013000100000258396140001000001014891500010000005271716000100000116439 
291200805K46066 08053111501150   51700010000008416018000100000068116190001000000430872000010000004417521000100000043963 
291200805K46066 08053111501150   52200010000004108223000100000031044240001000000219582500010000002888226000100000021355 
291200805K46066 08053111501150   52700010000003401428000100000029409290001000000196253000010000001631131000100000009472 
291200805K46066 08053111501150   53200010000002060733000100000012106340001000000150063500010000000587836500200000006931 
291200805K46066 08053111501150   53850020000000448140500200000004423425002000000026254450020000000163446500200000001208 
291200805K46066 08053111501150   148500200000001204                                                                     
291200805A46066 0805311250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311250050+058    1001808300980              017054         0540          077      099005            
291200805J46066 08053112502008    099100461250098083098079102079101076101078108078                                      
291200805K46066 08053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053112501250   50575005000000000006250050000000000067500500000445100725005000012297307750050000091630 
291200805K46066 08053112501250   50825005000005201508750050000061421092500500000299061000010000001970811000100000049727 
291200805K46066 08053112501250   51200010000018275213000100000314153140001000001107961500010000009261716000100000070753 
291200805K46066 08053112501250   51700010000008505818000100000049646190001000000749782000010000004002221000100000059353 
291200805K46066 08053112501250   52200010000004974723000100000041912240001000000382102500010000003025126000100000030999 
291200805K46066 08053112501250   52700010000003761828000100000024780290001000000264953000010000001588931000100000019056 
291200805K46066 08053112501250   53200010000001230433000100000012229340001000000121943500010000000951336500200000005238 
291200805K46066 08053112501250   53850020000000583440500200000005971425002000000030664450020000000255146500200000001265 
291200805K46066 08053112501250   148500200000000978                                                                     
291200805A46066 0805311350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311350050+059    1000609400970              017052         0540          077      115005            
291200805J46066 08053113502009    115093441350097094097089097087098086097086098086                                      
291200805K46066 08053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053113501350   50575005000000000006250050000000000067500500000574940725005000010742807750050000055492 
291200805K46066 08053113501350   50825005000002964808750050000023025092500500000130391000010000001979811000100000085002 
291200805K46066 08053113501350   51200010000025357613000100000313369140001000001188671500010000005334316000100000047258 
291200805K46066 08053113501350   51700010000007612518000100000057289190001000000602062000010000004965721000100000049419 
291200805K46066 08053113501350   52200010000007955823000100000064640240001000000681292500010000003753426000100000035771 
291200805K46066 08053113501350   52700010000003075928000100000034279290001000000294853000010000003102031000100000014757 
291200805K46066 08053113501350   53200010000001702033000100000016314340001000000151293500010000001364636500200000009339 
291200805K46066 08053113501350   53850020000000649340500200000004624425002000000032904450020000000236846500200000001408 
291200805K46066 08053113501350   148500200000001403                                                                     
291200805A46066 0805311450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311450050+059    0999509801030              018049         0540          083      116005            
291200805J46066 08053114502010    125098231450102098102100101100100096099097097095                                      
291200805K46066 08053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053114501450   50575005000000000006250050000000000067500500000000000725005000013504607750050000113860 
291200805K46066 08053114501450   50825005000000080208750050000014635092500500000219871000010000000862311000100000057948 
291200805K46066 08053114501450   51200010000017767313000100000165494140001000000937321500010000009835216000100000097361 
291200805K46066 08053114501450   51700010000010911918000100000082197190001000000803392000010000005731721000100000141219 
291200805K46066 08053114501450   52200010000011414823000100000083185240001000000815422500010000004332326000100000035714 
291200805K46066 08053114501450   52700010000006006428000100000035488290001000000254633000010000002933131000100000021955 
291200805K46066 08053114501450   53200010000002722633000100000019526340001000000113023500010000001412736500200000008992 
291200805K46066 08053114501450   53850020000000805840500200000006880425002000000047214450020000000273346500200000002903 
291200805K46066 08053114501450   148500200000001679                                                                     
291200805A46066 0805311550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311550050+061    0998710201130              019049         0540          077      123005            
291200805J46066 08053115502011    139102301550113102108109107102106101105102105101                                      
291200805K46066 08053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053115501550   50575005000000000006250050000000000067500500000000000725005000004808907750050000047045 
291200805K46066 08053115501550   50825005000000779008750050000020094092500500000219501000010000000898311000100000089519 
291200805K46066 08053115501550   51200010000021491613000100000247386140001000001008371500010000007289416000100000080297 
291200805K46066 08053115501550   51700010000013388318000100000112271190001000002107672000010000010463421000100000182675 
291200805K46066 08053115501550   52200010000009730923000100000068388240001000000803642500010000005118426000100000062876 
291200805K46066 08053115501550   52700010000002524728000100000037606290001000000233403000010000003593231000100000037276 
291200805K46066 08053115501550   53200010000000676533000100000017260340001000000160063500010000001248836500200000011423 
291200805K46066 08053115501550   53850020000000686940500200000007030425002000000050034450020000000279346500200000001785 
291200805K46066 08053115501550   148500200000001485                                                                     
291200805A46066 0805311650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311650050+061    0998010201210              022050         0540          077      127005            
291200805J46066 08053116502011    131117081650121103121101118103116106112108112107                                      
291200805K46066 08053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007786 
291200805K46066 08053116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000013758 
291200805K46066 08053116501650   51200010000014384813000100000358341140001000001300021500010000019011716000100000150920 
291200805K46066 08053116501650   51700010000028123918000100000263061190001000002068422000010000023643821000100000182554 
291200805K46066 08053116501650   52200010000016752723000100000119892240001000000817792500010000005401026000100000041409 
291200805K46066 08053116501650   52700010000003311628000100000053036290001000000329163000010000002453831000100000014250 
291200805K46066 08053116501650   53200010000002831433000100000009482340001000000202473500010000001826236500200000009352 
291200805K46066 08053116501650   53850020000000650140500200000005551425002000000028504450020000000489646500200000003365 
291200805K46066 08053116501650   148500200000001511                                                                     
291200805A46066 0805311750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311750050+061    0997609801360              022051         0540          059      119005            
291200805J46066 08053117502011    128123101750136098135094132097129102126103123100                                      
291200805K46066 08053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46066 08053117501750   50825005000000000008750050000000000092500500000010361000010000000000011000100000015565 
291200805K46066 08053117501750   51200010000018641713000100000220707140001000001687541500010000023805516000100000303822 
291200805K46066 08053117501750   51700010000049760618000100000221247190001000002500012000010000012869521000100000142796 
291200805K46066 08053117501750   52200010000008635923000100000087221240001000000854982500010000004884126000100000053813 
291200805K46066 08053117501750   52700010000003590028000100000043018290001000000287063000010000001721631000100000019912 
291200805K46066 08053117501750   53200010000002655033000100000018363340001000000170293500010000000994036500200000009429 
291200805K46066 08053117501750   53850020000000785740500200000005205425002000000061534450020000000356246500200000003156 
291200805K46066 08053117501750   148500200000001182                                                                     
291200805A46066 0805311850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311850050+058    0997507801550              023052         0540          071      093005            
291200805J46066 08053118502010    114143571850155078152083149087145091140088137094                                      
291200805K46066 08053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053118501850   50575005000000000006250050000000000067500500000488780725005000016451107750050000088898 
291200805K46066 08053118501850   50825005000000816908750050000010789092500500000088311000010000000227411000100000044620 
291200805K46066 08053118501850   51200010000013097813000100000295841140001000003887321500010000021739716000100000206492 
291200805K46066 08053118501850   51700010000034375218000100000339208190001000001959702000010000012093521000100000129407 
291200805K46066 08053118501850   52200010000008725623000100000081961240001000000559072500010000007625226000100000054372 
291200805K46066 08053118501850   52700010000005604728000100000021823290001000000311863000010000002996631000100000015053 
291200805K46066 08053118501850   53200010000002781633000100000025713340001000000154323500010000001794236500200000011842 
291200805K46066 08053118501850   53850020000000793940500200000005863425002000000064474450020000000279246500200000003188 
291200805K46066 08053118501850   148500200000001845                                                                     
291200805A46066 0805311950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805311950050+055    0997807801730              019052         0540          063      090005            
291200805J46066 08053119502008    090173461950172077168073168075164074162072160073                                      
291200805K46066 08053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053119501950   50575005000000000006250050000000000067500500000161830725005000007277707750050000039986 
291200805K46066 08053119501950   50825005000001982508750050000016773092500500000000001000010000001075911000100000028938 
291200805K46066 08053119501950   51200010000014885913000100000247925140001000001627111500010000019568616000100000257568 
291200805K46066 08053119501950   51700010000021499818000100000134839190001000001270972000010000010482921000100000083927 
291200805K46066 08053119501950   52200010000008132423000100000053156240001000000281302500010000005513726000100000042273 
291200805K46066 08053119501950   52700010000002352528000100000024383290001000000251423000010000002415831000100000021678 
291200805K46066 08053119501950   53200010000000842433000100000015510340001000000138713500010000001642136500200000008879 
291200805K46066 08053119501950   53850020000000825040500200000004240425002000000038894450020000000300946500200000002479 
291200805K46066 08053119501950   148500200000001917                                                                     
291200805A46066 0805312050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805312050050+052    0998108301870              021056         0540          067      095005            
291200805J46066 08053120502009    095190422050186083182080180076175077174073174076                                      
291200805K46066 08053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053120502050   50575005000000000006250050000000000067500500000070700725005000003285707750050000024661 
291200805K46066 08053120502050   50825005000001414908750050000003445092500500000000001000010000001510911000100000045151 
291200805K46066 08053120502050   51200010000033012813000100000378285140001000003086831500010000045207316000100000253228 
291200805K46066 08053120502050   51700010000021131818000100000099139190001000000674272000010000006200521000100000068798 
291200805K46066 08053120502050   52200010000005979323000100000042022240001000000459262500010000002925126000100000034653 
291200805K46066 08053120502050   52700010000003572028000100000016673290001000000247063000010000002289531000100000014296 
291200805K46066 08053120502050   53200010000001375433000100000019645340001000000141343500010000000663736500200000006528 
291200805K46066 08053120502050   53850020000000903940500200000004480425002000000041094450020000000246646500200000001823 
291200805K46066 08053120502050   148500200000001219                                                                     
291200805A46066 0805312150524145N1545901W499990016                                  NDBC                080YNNNNNNNYNN  
291200805B46066 0805312150050+052    0998407901990                             0550                   099005            
291200805J46066 08053121502009    100191032150199080197078196075193080192081187081                                      
291200805A46066 0805312250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805312250050+055    0998506602000              021058         0550          071      077005            
291200805J46066 08053122502009    096205562250200067199063197069197067199072201075                                      
291200805K46066 08053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053122502250   50575005000000000006250050000000000067500500000355540725005000010305307750050000065862 
291200805K46066 08053122502250   50825005000001272208750050000007280092500500000141131000010000000334111000100000116364 
291200805K46066 08053122502250   51200010000039699913000100000365766140001000005152531500010000022341916000100000211998 
291200805K46066 08053122502250   51700010000019732918000100000119350190001000000585712000010000005791221000100000043121 
291200805K46066 08053122502250   52200010000003241723000100000047050240001000000495902500010000002937526000100000025110 
291200805K46066 08053122502250   52700010000002082328000100000012991290001000000214613000010000002658131000100000028079 
291200805K46066 08053122502250   53200010000001332033000100000015871340001000000088593500010000000890936500200000007859 
291200805K46066 08053122502250   53850020000000526940500200000004665425002000000035694450020000000115746500200000001420 
291200805K46066 08053122502250   148500200000001181                                                                     
291200805A46066 0805312350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46066 0805312350050+057    0998906902030              019057         0550          083      083005            
291200805J46066 08053123502007    083201492350203068202064203068198068192067193063                                      
291200805K46066 08053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46066 08053123502350   50575005000000000006250050000000000067500500000567870725005000013850307750050000094236 
291200805K46066 08053123502350   50825005000002385708750050000018528092500500000047251000010000002046911000100000140361 
291200805K46066 08053123502350   51200010000040892513000100000291768140001000001914321500010000017822016000100000131138 
291200805K46066 08053123502350   51700010000008190618000100000095205190001000000930532000010000005340621000100000053150 
291200805K46066 08053123502350   52200010000004143223000100000037532240001000000246892500010000002912726000100000016709 
291200805K46066 08053123502350   52700010000002759628000100000024741290001000000340963000010000001276231000100000020457 
291200805K46066 08053123502350   53200010000001420133000100000019211340001000000061133500010000000443536500200000005423 
291200805K46066 08053123502350   53850020000000435840500200000003588425002000000028474450020000000328246500200000001688 
291200805K46066 08053123502350   148500200000001129                                                                     
