291200805A46070 0805010050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010050050+032    1017006801390              019051         0310          063      084005            
291200805J46070 08050100502008    088138010050139068137064138068136070138071137070         0801380001                   
291200805K46070 08050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050100500050   50825005000000000008750050000000000092500500000265831000010000003660611000100000055682 
291200805K46070 08050100500050   51200010000005414213000100000073011140001000000749211500010000028369016000100000458431 
291200805K46070 08050100500050   51700010000034985618000100000127548190001000000967182000010000010662021000100000029824 
291200805K46070 08050100500050   52200010000007976823000100000062503240001000000511092500010000004678026000100000028853 
291200805K46070 08050100500050   52700010000003316028000100000023065290001000000221193000010000002125331000100000015342 
291200805K46070 08050100500050   53200010000001276833000100000014671340001000000122033500010000001061536500200000010440 
291200805K46070 08050100500050   53850020000000870040500200000004312425002000000036784450020000000191046500200000001754 
291200805K46070 08050100500050   148500200000001132                                                                     
291200805A46070 0805010150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010150050+033    1017206101380              018050         0310          059      077005            
291200805J46070 08050101502008    085137560150138061139060138061141065140068137069         0761370051                   
291200805K46070 08050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050101500150   50825005000000559608750050000023859092500500000580391000010000005385311000100000038000 
291200805K46070 08050101500150   51200010000004114013000100000078778140001000001162251500010000025034516000100000220844 
291200805K46070 08050101500150   51700010000030083318000100000133666190001000000705302000010000007231221000100000046574 
291200805K46070 08050101500150   52200010000004679623000100000060919240001000000690372500010000003411326000100000050235 
291200805K46070 08050101500150   52700010000003351328000100000027944290001000000231803000010000001728031000100000019274 
291200805K46070 08050101500150   53200010000001993933000100000009596340001000000158973500010000000719936500200000009813 
291200805K46070 08050101500150   53850020000000657940500200000004686425002000000032164450020000000248846500200000001710 
291200805K46070 08050101500150   148500200000001230                                                                     
291200805A46070 0805010250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010250050+033    1017305701340              017050         0310          059      069005            
291200805J46070 08050102502007    073137040250134057133059135058138055138059140056         0631390205                   
291200805K46070 08050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050102500250   50825005000000000008750050000021857092500500000544781000010000004316611000100000030821 
291200805K46070 08050102500250   51200010000006963313000100000091212140001000001164481500010000020957116000100000178383 
291200805K46070 08050102500250   51700010000028114518000100000080860190001000001135762000010000005638421000100000048537 
291200805K46070 08050102500250   52200010000007008423000100000031877240001000000388422500010000003555126000100000027257 
291200805K46070 08050102500250   52700010000003021028000100000036200290001000000168103000010000001165531000100000025891 
291200805K46070 08050102500250   53200010000001863833000100000018524340001000000071953500010000001118036500200000007652 
291200805K46070 08050102500250   53850020000000551640500200000005444425002000000043194450020000000278846500200000001987 
291200805K46070 08050102500250   148500200000001652                                                                     
291200805A46070 0805010350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010350050+032    1017406101260              017052         0310          063      069005            
291200805J46070 08050103502007    072135110350126060125057132058134062134060131056         0651360312                   
291200805K46070 08050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050103500350   50825005000000000008750050000000000092500500000642881000010000009949511000100000037763 
291200805K46070 08050103500350   51200010000004893013000100000113902140001000001505641500010000018801916000100000296939 
291200805K46070 08050103500350   51700010000016034418000100000161216190001000000530932000010000008411021000100000052244 
291200805K46070 08050103500350   52200010000005062323000100000031911240001000000600812500010000003078426000100000023602 
291200805K46070 08050103500350   52700010000002432928000100000033704290001000000125903000010000001938331000100000022829 
291200805K46070 08050103500350   53200010000001673433000100000013380340001000000074693500010000000698536500200000009183 
291200805K46070 08050103500350   53850020000000593740500200000005256425002000000029024450020000000250346500200000001335 
291200805K46070 08050103500350   148500200000001032                                                                     
291200805A46070 0805010450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010450050+033    1017605301230              017053         0320          063      062005            
291200805J46070 08050104502007    071132580450123053122050126051126054128055128058         0621270358                   
291200805K46070 08050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050104500450   50825005000000000008750050000000000092500500000356991000010000014751911000100000045045 
291200805K46070 08050104500450   51200010000004665813000100000100137140001000001726761500010000021597716000100000255263 
291200805K46070 08050104500450   51700010000022926118000100000077672190001000000633282000010000004857821000100000053901 
291200805K46070 08050104500450   52200010000003505023000100000028478240001000000463782500010000003541126000100000037626 
291200805K46070 08050104500450   52700010000002171228000100000016838290001000000116513000010000001668231000100000008380 
291200805K46070 08050104500450   53200010000001077633000100000016549340001000000053623500010000001359436500200000004757 
291200805K46070 08050104500450   53850020000000708140500200000004057425002000000028874450020000000277746500200000001191 
291200805K46070 08050104500450   148500200000000641                                                                     
291200805A46070 0805010550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010550050+033    1017905501220              016050         0310          063      065005            
291200805J46070 08050105502006    065120430550122055120052123052121054122056124053         0591220510                   
291200805K46070 08050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050105500550   50825005000000000008750050000007373092500500000217271000010000007795211000100000036428 
291200805K46070 08050105500550   51200010000002171613000100000040795140001000001064831500010000018478616000100000188643 
291200805K46070 08050105500550   51700010000016936918000100000095306190001000001116682000010000007145621000100000055171 
291200805K46070 08050105500550   52200010000003720023000100000038959240001000000410622500010000003371026000100000016131 
291200805K46070 08050105500550   52700010000002762528000100000015458290001000000264813000010000001588131000100000008577 
291200805K46070 08050105500550   53200010000001934933000100000012674340001000000065793500010000000593436500200000008089 
291200805K46070 08050105500550   53850020000000674140500200000003222425002000000028504450020000000103046500200000001359 
291200805K46070 08050105500550   148500200000000787                                                                     
291200805A46070 0805010650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010650050+033    1018205401180              015050         0310          059      066005            
291200805J46070 08050106502006    066120420650118054118053122054122054122053122055         0601230623                   
291200805K46070 08050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050106500650   50825005000000000008750050000004383092500500000288631000010000004424811000100000025210 
291200805K46070 08050106500650   51200010000002473513000100000062126140001000001078981500010000013523516000100000165922 
291200805K46070 08050106500650   51700010000021433418000100000116326190001000000613802000010000006525521000100000056173 
291200805K46070 08050106500650   52200010000004378823000100000045858240001000000251642500010000001723326000100000018987 
291200805K46070 08050106500650   52700010000003371828000100000018195290001000000150933000010000002638131000100000009390 
291200805K46070 08050106500650   53200010000001865733000100000009655340001000000099823500010000000751136500200000007387 
291200805K46070 08050106500650   53850020000000495240500200000003527425002000000016844450020000000216546500200000001659 
291200805K46070 08050106500650   148500200000000578                                                                     
291200805A46070 0805010750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010750050+032    1018506201210              017053         0310          063      075005            
291200805J46070 08050107502007    075119430750120063122060120058121055119056119055         0671210744                   
291200805K46070 08050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050107500750   50825005000000000008750050000000000092500500000219781000010000006131311000100000031762 
291200805K46070 08050107500750   51200010000005868913000100000060433140001000001845851500010000020692816000100000385397 
291200805K46070 08050107500750   51700010000021978118000100000137943190001000001124682000010000006940521000100000057618 
291200805K46070 08050107500750   52200010000004491523000100000048775240001000000173222500010000002540226000100000020195 
291200805K46070 08050107500750   52700010000001397028000100000011648290001000000185593000010000001988231000100000011972 
291200805K46070 08050107500750   53200010000001071333000100000011449340001000000127283500010000000555936500200000007047 
291200805K46070 08050107500750   53850020000000566440500200000002911425002000000020714450020000000230346500200000000795 
291200805K46070 08050107500750   148500200000000593                                                                     
291200805A46070 0805010850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010850050+032    1018906401230              017051         0310          063      077005            
291200805J46070 08050108502007    081122160850123064123066122067122068119067121063         0731210816                   
291200805K46070 08050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050108500850   50825005000000000008750050000011987092500500000532971000010000007126711000100000030856 
291200805K46070 08050108500850   51200010000004081913000100000093715140001000001482981500010000008920216000100000331072 
291200805K46070 08050108500850   51700010000018201718000100000182910190001000001076062000010000006885721000100000053164 
291200805K46070 08050108500850   52200010000005341723000100000031317240001000000548382500010000003621626000100000041377 
291200805K46070 08050108500850   52700010000003191228000100000008338290001000000274373000010000001645431000100000008265 
291200805K46070 08050108500850   53200010000001228733000100000009825340001000000097963500010000000764336500200000006271 
291200805K46070 08050108500850   53850020000000604240500200000003859425002000000022914450020000000204946500200000001514 
291200805K46070 08050108500850   148500200000000942                                                                     
291200805A46070 0805010950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805010950050+032    1019005701210              016052         0310          063      067005            
291200805J46070 08050109502007    078125010950121057120052121056122059123059123062         0701210901                   
291200805K46070 08050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050109500950   50825005000000000008750050000000312092500500000101201000010000006478211000100000048162 
291200805K46070 08050109500950   51200010000003695613000100000052533140001000000990251500010000016651216000100000371892 
291200805K46070 08050109500950   51700010000025426118000100000074490190001000000653022000010000008026021000100000044714 
291200805K46070 08050109500950   52200010000004658623000100000021189240001000000248992500010000003275126000100000023353 
291200805K46070 08050109500950   52700010000002683928000100000021582290001000000179033000010000001917931000100000016006 
291200805K46070 08050109500950   53200010000001071633000100000012313340001000000106203500010000000322836500200000004730 
291200805K46070 08050109500950   53850020000000423940500200000003891425002000000023104450020000000238846500200000001274 
291200805K46070 08050109500950   148500200000000950                                                                     
291200805A46070 0805011050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011050050+032    1019205301220              015050         0310          063      061005            
291200805J46070 08050110502007    071122201050121053121053121057124060121060121058         0631231020                   
291200805K46070 08050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050110501050   50825005000000000008750050000000000092500500000040461000010000005057011000100000057183 
291200805K46070 08050110501050   51200010000005727513000100000084795140001000000696821500010000014617516000100000172786 
291200805K46070 08050110501050   51700010000016688218000100000134982190001000000853832000010000004557621000100000037836 
291200805K46070 08050110501050   52200010000003801723000100000028728240001000000337582500010000001928526000100000025471 
291200805K46070 08050110501050   52700010000002927428000100000023540290001000000146103000010000001565131000100000025547 
291200805K46070 08050110501050   53200010000001087033000100000016100340001000000107733500010000000727036500200000005752 
291200805K46070 08050110501050   53850020000000310240500200000004093425002000000028094450020000000174846500200000001606 
291200805K46070 08050110501050   148500200000001114                                                                     
291200805A46070 0805011150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011150050+032    1019405001170              015053         0310          063      060005            
291200805J46070 08050111502006    063120551150118050118053117046116049116050119052         0561201055                   
291200805K46070 08050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050111501150   50825005000000000008750050000010881092500500000355661000010000006838711000100000062585 
291200805K46070 08050111501150   51200010000005886813000100000063393140001000000482421500010000009354016000100000322328 
291200805K46070 08050111501150   51700010000024561418000100000092693190001000000525892000010000003618321000100000043167 
291200805K46070 08050111501150   52200010000002807023000100000026367240001000000249262500010000002365626000100000034837 
291200805K46070 08050111501150   52700010000001938728000100000012541290001000000096753000010000001785631000100000013366 
291200805K46070 08050111501150   53200010000000719933000100000009563340001000000071343500010000001069136500200000004735 
291200805K46070 08050111501150   53850020000000409240500200000004039425002000000015524450020000000115846500200000000825 
291200805K46070 08050111501150   148500200000000662                                                                     
291200805A46070 0805011250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011250050+032    1019504801140              015052         0310          059      058005            
291200805J46070 08050112502006    059120191250114048115046121048120050120049118048         0531181215                   
291200805K46070 08050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050112501250   50825005000000306908750050000001347092500500000216861000010000006030711000100000092893 
291200805K46070 08050112501250   51200010000003629513000100000062615140001000000495541500010000017944216000100000176605 
291200805K46070 08050112501250   51700010000018666618000100000114980190001000000437772000010000005380421000100000048027 
291200805K46070 08050112501250   52200010000003743823000100000035166240001000000215152500010000002447826000100000014042 
291200805K46070 08050112501250   52700010000001252028000100000017985290001000000138753000010000001195831000100000012405 
291200805K46070 08050112501250   53200010000001110033000100000009203340001000000063863500010000000498236500200000004557 
291200805K46070 08050112501250   53850020000000507640500200000003486425002000000020704450020000000148946500200000001141 
291200805K46070 08050112501250   148500200000001020                                                                     
291200805A46070 0805011350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011350050+032    1019504301070              014051         0320          063      052005            
291200805J46070 08050113502005    057116111350107043112043113042115046114047115047         0501151311                   
291200805K46070 08050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050113501350   50825005000000000008750050000000000092500500000062191000010000002071311000100000039357 
291200805K46070 08050113501350   51200010000005235913000100000039154140001000000735891500010000013298716000100000146134 
291200805K46070 08050113501350   51700010000013610918000100000088570190001000000722132000010000006176021000100000047685 
291200805K46070 08050113501350   52200010000003584823000100000031317240001000000221512500010000002809826000100000014990 
291200805K46070 08050113501350   52700010000000865028000100000021022290001000000123563000010000000741031000100000010654 
291200805K46070 08050113501350   53200010000001025033000100000007622340001000000078813500010000000571936500200000004058 
291200805K46070 08050113501350   53850020000000282140500200000002590425002000000023764450020000000204946500200000000945 
291200805K46070 08050113501350   148500200000000731                                                                     
291200805A46070 0805011450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011450050+032    1019604001010              014053         0320          063      046005            
291200805J46070 08050114502004    050107551450101041105042105039108041104041104042         0451081418                   
291200805K46070 08050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050114501450   50825005000000000008750050000000000092500500000358961000010000005950011000100000074015 
291200805K46070 08050114501450   51200010000003625913000100000058773140001000000977771500010000017619916000100000186579 
291200805K46070 08050114501450   51700010000012530318000100000049085190001000000575122000010000002296921000100000030552 
291200805K46070 08050114501450   52200010000005100023000100000021574240001000000303912500010000001674326000100000022114 
291200805K46070 08050114501450   52700010000001833928000100000009896290001000000126843000010000001133531000100000015434 
291200805K46070 08050114501450   53200010000000509533000100000009727340001000000040623500010000000379936500200000005370 
291200805K46070 08050114501450   53850020000000431640500200000002300425002000000018924450020000000122146500200000000809 
291200805K46070 08050114501450   148500200000000649                                                                     
291200805A46070 0805011550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011550050+032    1020004001090              013051         0320          067      048005            
291200805J46070 08050115502005    048110371550109040111042112039111035107037106039         0441101538                   
291200805K46070 08050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050115501550   50825005000000000008750050000000000092500500000027661000010000002007811000100000034099 
291200805K46070 08050115501550   51200010000002330813000100000116871140001000001035091500010000012545516000100000103235 
291200805K46070 08050115501550   51700010000008035318000100000087082190001000000383302000010000003929921000100000018263 
291200805K46070 08050115501550   52200010000003654723000100000026634240001000000261082500010000002222426000100000021963 
291200805K46070 08050115501550   52700010000002067828000100000016329290001000000121493000010000001210431000100000009742 
291200805K46070 08050115501550   53200010000000903933000100000007228340001000000060123500010000000604636500200000004613 
291200805K46070 08050115501550   53850020000000332540500200000002641425002000000009784450020000000121346500200000000748 
291200805K46070 08050115501550   148500200000000578                                                                     
291200805A46070 0805011650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011650050+032    1020303500880              014053         0320          063      042005            
291200805J46070 08050116502004    046104061650088035092036099034107037111037110039         0411071606                   
291200805K46070 08050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050116501650   50575005000000000006250050000000000067500500000000000725005000000012707750050000007205 
291200805K46070 08050116501650   50825005000000623808750050000005956092500500000065431000010000006229011000100000028340 
291200805K46070 08050116501650   51200010000003155413000100000074575140001000000471921500010000010964816000100000196435 
291200805K46070 08050116501650   51700010000014437118000100000108534190001000000444312000010000006788021000100000018988 
291200805K46070 08050116501650   52200010000004897623000100000023952240001000000122242500010000000933326000100000020481 
291200805K46070 08050116501650   52700010000001523328000100000008524290001000000117473000010000001012431000100000008761 
291200805K46070 08050116501650   53200010000000703133000100000006045340001000000080563500010000000327236500200000003721 
291200805K46070 08050116501650   53850020000000240640500200000001981425002000000015724450020000000109146500200000000723 
291200805K46070 08050116501650   148500200000000389                                                                     
291200805A46070 0805011750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011750050+032    1020903800950              013053         0320          063      044005            
291200805J46070 08050117502004    044097451750095037094036093034092033088033086033         0390971743                   
291200805K46070 08050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050117501750   50575005000000000006250050000000000067500500000000000725005000000284507750050000012772 
291200805K46070 08050117501750   50825005000000636608750050000010207092500500000140731000010000004916611000100000039976 
291200805K46070 08050117501750   51200010000003753513000100000045078140001000000766191500010000013724116000100000177172 
291200805K46070 08050117501750   51700010000007026518000100000081636190001000000555232000010000002563621000100000023728 
291200805K46070 08050117501750   52200010000002756223000100000020086240001000000176602500010000003104626000100000024682 
291200805K46070 08050117501750   52700010000001232028000100000013241290001000000085213000010000000708231000100000011772 
291200805K46070 08050117501750   53200010000000788133000100000007026340001000000029343500010000000408936500200000005000 
291200805K46070 08050117501750   53850020000000241840500200000001722425002000000015244450020000000122246500200000000488 
291200805K46070 08050117501750   148500200000000542                                                                     
291200805A46070 0805011850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011850050+032    1021204400880              013053         0330          063      051005            
291200805J46070 08050118502005    054081501850088044093043093043090042091040095039         0470921827                   
291200805K46070 08050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050118501850   50825005000000000008750050000001576092500500000137671000010000003170711000100000035470 
291200805K46070 08050118501850   51200010000003271513000100000034486140001000001384711500010000008030616000100000182576 
291200805K46070 08050118501850   51700010000016091818000100000066513190001000000391302000010000002245821000100000035810 
291200805K46070 08050118501850   52200010000002791523000100000020343240001000000222332500010000001224826000100000010470 
291200805K46070 08050118501850   52700010000000933528000100000010404290001000000096223000010000000891631000100000004479 
291200805K46070 08050118501850   53200010000000690433000100000005724340001000000039723500010000000617236500200000002835 
291200805K46070 08050118501850   53850020000000293640500200000001809425002000000014884450020000000165546500200000000660 
291200805K46070 08050118501850   148500200000000492                                                                     
291200805A46070 0805011950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805011950050+032    1021603700850              013053         0320          063      044005            
291200805J46070 08050119502005    054085071950085038089040088040088041091046090044         0490891907                   
291200805K46070 08050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050119501950   50575005000000000006250050000000000067500500000000000725005000000706807750050000011021 
291200805K46070 08050119501950   50825005000000195608750050000007291092500500000209921000010000003395111000100000047027 
291200805K46070 08050119501950   51200010000002600713000100000042995140001000000951201500010000009886716000100000145140 
291200805K46070 08050119501950   51700010000012792218000100000101558190001000000415752000010000004927921000100000034126 
291200805K46070 08050119501950   52200010000003555523000100000015040240001000000227812500010000001210326000100000010346 
291200805K46070 08050119501950   52700010000000742128000100000013741290001000000085283000010000000913631000100000005305 
291200805K46070 08050119501950   53200010000000590133000100000005865340001000000062883500010000000456336500200000003012 
291200805K46070 08050119501950   53850020000000269940500200000002389425002000000013194450020000000136446500200000000872 
291200805K46070 08050119501950   148500200000000605                                                                     
291200805A46070 0805012050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805012050050+032    1021703900910              013055         0320          063      044005            
291200805J46070 08050120502005    048086322050091038088041082038078034079038082039         0440892037                   
291200805K46070 08050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050120502050   50825005000000000008750050000004613092500500000211141000010000005288211000100000047080 
291200805K46070 08050120502050   51200010000003286413000100000044952140001000000369291500010000011989316000100000189247 
291200805K46070 08050120502050   51700010000017294518000100000071478190001000000377162000010000004806721000100000023163 
291200805K46070 08050120502050   52200010000002690623000100000018236240001000000096512500010000001521726000100000010851 
291200805K46070 08050120502050   52700010000000899828000100000011180290001000000048283000010000000743431000100000006433 
291200805K46070 08050120502050   53200010000000641833000100000002396340001000000030803500010000000267936500200000003396 
291200805K46070 08050120502050   53850020000000196940500200000001875425002000000012414450020000000103246500200000000736 
291200805K46070 08050120502050   148500200000000510                                                                     
291200805A46070 0805012150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805012150050+032    1022204100900              013054         0320          063      051005            
291200805J46070 08050121502005    051089202150090041086041086040088039087040087037         0460882120                   
291200805K46070 08050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050121502150   50825005000001062208750050000020683092500500000260691000010000002577511000100000055908 
291200805K46070 08050121502150   51200010000001804113000100000030449140001000000574861500010000010403616000100000164507 
291200805K46070 08050121502150   51700010000014504918000100000071896190001000000488982000010000003364321000100000041620 
291200805K46070 08050121502150   52200010000001515023000100000016452240001000000179812500010000001145226000100000010914 
291200805K46070 08050121502150   52700010000001125028000100000007825290001000000069793000010000001036331000100000007757 
291200805K46070 08050121502150   53200010000000465833000100000003592340001000000042933500010000000194436500200000003416 
291200805K46070 08050121502150   53850020000000198140500200000001754425002000000010044450020000000074946500200000000574 
291200805K46070 08050121502150   148500200000000662                                                                     
291200805A46070 0805012250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805012250050+033    1022203300860              013055         0330          063      041005            
291200805J46070 08050122502004    044091022250086033086033087035086036087037089036         0390872212                   
291200805K46070 08050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000237 
291200805K46070 08050122502250   50825005000000000008750050000003451092500500000139941000010000009256211000100000051429 
291200805K46070 08050122502250   51200010000006752613000100000038663140001000000381181500010000009885416000100000183627 
291200805K46070 08050122502250   51700010000010855318000100000078708190001000000299672000010000007074221000100000039411 
291200805K46070 08050122502250   52200010000001917423000100000023215240001000000110192500010000001300026000100000009270 
291200805K46070 08050122502250   52700010000001104728000100000006181290001000000051283000010000000510931000100000004754 
291200805K46070 08050122502250   53200010000000787933000100000007024340001000000031543500010000000380236500200000003008 
291200805K46070 08050122502250   53850020000000241840500200000001661425002000000012714450020000000085046500200000000727 
291200805K46070 08050122502250   148500200000000604                                                                     
291200805A46070 0805012350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805012350050+033    1022203200880              013054         0330          063      037005            
291200805J46070 08050123502004    039093082350089032090031090031090033089031085030         0350912315                   
291200805K46070 08050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050123502350   50825005000001075508750050000015905092500500000164921000010000007548511000100000046978 
291200805K46070 08050123502350   51200010000004084613000100000061047140001000000372371500010000008326616000100000157454 
291200805K46070 08050123502350   51700010000014384618000100000095231190001000000624632000010000002494621000100000033182 
291200805K46070 08050123502350   52200010000002883923000100000018850240001000000198672500010000001572926000100000009023 
291200805K46070 08050123502350   52700010000001115028000100000011145290001000000092453000010000000714631000100000004462 
291200805K46070 08050123502350   53200010000000553433000100000004933340001000000045753500010000000239536500200000002928 
291200805K46070 08050123502350   53850020000000211140500200000002498425002000000007184450020000000102946500200000000658 
291200805K46070 08050123502350   148500200000000238                                                                     
291200805A46070 0805020050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020050050+034    1022202700920              013056         0330          056      032005            
291200805J46070 08050200502004    036083580050093027093027092026090027089030089030         0320910004                   
291200805K46070 08050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050200500050   50575005000000000006250050000000000067500500000000000725005000000401807750050000009886 
291200805K46070 08050200500050   50825005000000898908750050000014410092500500000286201000010000005721611000100000082207 
291200805K46070 08050200500050   51200010000010320913000100000043996140001000000648791500010000009711916000100000074111 
291200805K46070 08050200500050   51700010000009920218000100000109154190001000000586502000010000005201221000100000030047 
291200805K46070 08050200500050   52200010000002100823000100000017699240001000000129812500010000001188126000100000008472 
291200805K46070 08050200500050   52700010000001009628000100000007551290001000000054183000010000000434331000100000005208 
291200805K46070 08050200500050   53200010000000694433000100000004154340001000000027803500010000000279636500200000003296 
291200805K46070 08050200500050   53850020000000184340500200000001887425002000000010424450020000000093246500200000000596 
291200805K46070 08050200500050   148500200000000514                                                                     
291200805A46070 0805020150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020150050+034    1022002900940              014059         0350          083      034005            
291200805J46070 08050201502004    036097260150093028094029098029095029095029094026         0320940111                   
291200805K46070 08050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001777 
291200805K46070 08050201500150   50825005000000333208750050000006587092500500000205371000010000005969011000100000189344 
291200805K46070 08050201500150   51200010000021951713000100000053925140001000000442231500010000008907316000100000097829 
291200805K46070 08050201500150   51700010000007878218000100000093249190001000000720042000010000003447321000100000021412 
291200805K46070 08050201500150   52200010000002579123000100000014582240001000000165252500010000002096226000100000010031 
291200805K46070 08050201500150   52700010000000719528000100000006451290001000000076893000010000000413631000100000004291 
291200805K46070 08050201500150   53200010000000513233000100000002561340001000000038053500010000000296936500200000002185 
291200805K46070 08050201500150   53850020000000195840500200000001733425002000000010294450020000000092046500200000000440 
291200805K46070 08050201500150   148500200000000439                                                                     
291200805A46070 0805020250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020250050+034    1022202700990              014063         0360          091      035005            
291200805J46070 08050202502004    039090030250099027101030102029098030097031095029         0330940204                   
291200805K46070 08050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006445 
291200805K46070 08050202500250   50825005000000443308750050000006004092500500000188631000010000007329811000100000283352 
291200805K46070 08050202500250   51200010000014119813000100000116721140001000001187041500010000005531016000100000065388 
291200805K46070 08050202500250   51700010000005462018000100000042616190001000000269562000010000003195121000100000044875 
291200805K46070 08050202500250   52200010000002144123000100000019422240001000000118832500010000001011526000100000012426 
291200805K46070 08050202500250   52700010000000771028000100000005560290001000000041373000010000000383431000100000005512 
291200805K46070 08050202500250   53200010000000266333000100000002646340001000000019043500010000000255936500200000002517 
291200805K46070 08050202500250   53850020000000188140500200000001003425002000000006634450020000000071146500200000000439 
291200805K46070 08050202500250   148500200000000327                                                                     
291200805A46070 0805020350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020350050+035    1022202800970              014064         0360          091      034005            
291200805J46070 08050203502004    036101390350098029104030101028107025107029103027         0321020338                   
291200805K46070 08050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003765 
291200805K46070 08050203500350   50825005000000225408750050000005231092500500000153431000010000015918011000100000256713 
291200805K46070 08050203500350   51200010000015367413000100000109645140001000000557271500010000005005616000100000076209 
291200805K46070 08050203500350   51700010000005116418000100000046126190001000000362682000010000002683021000100000028710 
291200805K46070 08050203500350   52200010000002007323000100000016309240001000000086312500010000001018226000100000009359 
291200805K46070 08050203500350   52700010000000467128000100000004343290001000000094173000010000000575131000100000003591 
291200805K46070 08050203500350   53200010000000345533000100000004116340001000000028563500010000000297836500200000001581 
291200805K46070 08050203500350   53850020000000146940500200000001254425002000000008014450020000000069146500200000000411 
291200805K46070 08050203500350   148500200000000285                                                                     
291200805A46070 0805020450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020450050+035    1022502800940              013060         0350          083      032005            
291200805J46070 08050204502004    039087560450094027092024095023103025096029091030         0340920357                   
291200805K46070 08050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004831 
291200805K46070 08050204500450   50825005000000000008750050000006971092500500000136271000010000007877611000100000135923 
291200805K46070 08050204500450   51200010000016393113000100000090540140001000000740621500010000005969316000100000068067 
291200805K46070 08050204500450   51700010000005288318000100000073727190001000000539162000010000005628921000100000030796 
291200805K46070 08050204500450   52200010000001042623000100000012623240001000000086102500010000000911126000100000012939 
291200805K46070 08050204500450   52700010000000832528000100000008025290001000000046323000010000000795131000100000004788 
291200805K46070 08050204500450   53200010000000309133000100000003425340001000000029543500010000000222336500200000001759 
291200805K46070 08050204500450   53850020000000131540500200000000903425002000000010304450020000000043046500200000000425 
291200805K46070 08050204500450   148500200000000328                                                                     
291200805A46070 0805020550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020550050+035    1022902400980              014061         0350          091      030005            
291200805J46070 08050205502003    032103570550098024100024101023104021101024099025         0281000458                   
291200805K46070 08050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050205500550   50575005000000000006250050000001263067500500000023210725005000000799307750050000015745 
291200805K46070 08050205500550   50825005000001345708750050000016603092500500000204431000010000003317711000100000265452 
291200805K46070 08050205500550   51200010000014779313000100000101621140001000000891101500010000004310316000100000075713 
291200805K46070 08050205500550   51700010000008753518000100000092830190001000000691282000010000002760821000100000026497 
291200805K46070 08050205500550   52200010000002968323000100000012109240001000000142302500010000000729126000100000009630 
291200805K46070 08050205500550   52700010000000992728000100000007424290001000000059393000010000000881831000100000006139 
291200805K46070 08050205500550   53200010000000256533000100000002947340001000000020453500010000000237836500200000002175 
291200805K46070 08050205500550   53850020000000162640500200000001201425002000000007134450020000000055146500200000000305 
291200805K46070 08050205500550   148500200000000236                                                                     
291200805A46070 0805020650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020650050+035    1023003001150              014064         0360          091      037005            
291200805J46070 08050206502004    037109490650115030110029109025107022110025103026         0321130649                   
291200805K46070 08050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050206500650   50575005000000000006250050000000000067500500000000000725005000000306007750050000011293 
291200805K46070 08050206500650   50825005000001037908750050000007126092500500000124441000010000003446511000100000323641 
291200805K46070 08050206500650   51200010000020839113000100000107092140001000000505971500010000007035116000100000048133 
291200805K46070 08050206500650   51700010000005373518000100000068362190001000000317722000010000004198721000100000015698 
291200805K46070 08050206500650   52200010000003141323000100000013288240001000000104792500010000000643626000100000007092 
291200805K46070 08050206500650   52700010000000758028000100000005878290001000000048763000010000000435831000100000003034 
291200805K46070 08050206500650   53200010000000325433000100000004169340001000000025023500010000000151436500200000001156 
291200805K46070 08050206500650   53850020000000107440500200000001060425002000000009374450020000000040646500200000000499 
291200805K46070 08050206500650   148500200000000259                                                                     
291200805A46070 0805020750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020750050+034    1023402901140              014063         0360          091      033005            
291200805J46070 08050207502003    036116130750113028113028111029113030110028110029         0321130715                   
291200805K46070 08050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050207500750   50575005000000000006250050000002614067500500000057620725005000000763007750050000008137 
291200805K46070 08050207500750   50825005000000653508750050000005904092500500000124921000010000009201511000100000265137 
291200805K46070 08050207500750   51200010000009194613000100000121735140001000001148251500010000006192816000100000043923 
291200805K46070 08050207500750   51700010000011082218000100000068226190001000000431562000010000002388721000100000017153 
291200805K46070 08050207500750   52200010000002388623000100000009062240001000000118732500010000001086726000100000008640 
291200805K46070 08050207500750   52700010000000619728000100000003344290001000000053283000010000000369431000100000004273 
291200805K46070 08050207500750   53200010000000221933000100000003534340001000000039293500010000000191336500200000001750 
291200805K46070 08050207500750   53850020000000140640500200000000932425002000000010244450020000000037046500200000000294 
291200805K46070 08050207500750   148500200000000304                                                                     
291200805A46070 0805020850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020850050+035    1023702501070              012063         0360          091      032005            
291200805J46070 08050208502003    035110160850107026104027106027106029107026111027         0321060816                   
291200805K46070 08050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050208500850   50575005000000000006250050000000000067500500000000000725005000000803207750050000009761 
291200805K46070 08050208500850   50825005000000575008750050000003891092500500000099351000010000004008311000100000229153 
291200805K46070 08050208500850   51200010000015870713000100000056615140001000000445911500010000005357816000100000073093 
291200805K46070 08050208500850   51700010000008927918000100000044225190001000000279742000010000002392521000100000015409 
291200805K46070 08050208500850   52200010000001440023000100000009412240001000000088982500010000000757426000100000005807 
291200805K46070 08050208500850   52700010000000829628000100000008293290001000000037143000010000000356831000100000002770 
291200805K46070 08050208500850   53200010000000266533000100000001714340001000000027383500010000000092836500200000001094 
291200805K46070 08050208500850   53850020000000091240500200000000900425002000000007684450020000000051446500200000000305 
291200805K46070 08050208500850   148500200000000183                                                                     
291200805A46070 0805020950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805020950050+034    1023702401230              012059         0350          083      030005            
291200805J46070 08050209502003    032112560950123024123022122021119023117025113026         0281150856                   
291200805K46070 08050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050209500950   50825005000000604308750050000009404092500500000217061000010000004394111000100000086556 
291200805K46070 08050209500950   51200010000013204713000100000072863140001000000515401500010000007216516000100000028565 
291200805K46070 08050209500950   51700010000009538818000100000024180190001000000664282000010000003882321000100000025005 
291200805K46070 08050209500950   52200010000001512223000100000014205240001000000116152500010000001642726000100000005672 
291200805K46070 08050209500950   52700010000000810328000100000008709290001000000048483000010000000622631000100000003363 
291200805K46070 08050209500950   53200010000000260333000100000002884340001000000018613500010000000161936500200000001191 
291200805K46070 08050209500950   53850020000000123440500200000000612425002000000005034450020000000040446500200000000277 
291200805K46070 08050209500950   148500200000000287                                                                     
291200805A46070 0805021050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021050050+034    1023602701280              012060         0340          091      032005            
291200805J46070 08050210502003    033127081050129027133028127027128026128026125025         0301301008                   
291200805K46070 08050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006826 
291200805K46070 08050210501050   50825005000001285908750050000011528092500500000130831000010000004886011000100000111412 
291200805K46070 08050210501050   51200010000011130013000100000098835140001000000723261500010000004044616000100000049515 
291200805K46070 08050210501050   51700010000006869918000100000063043190001000000364222000010000003473021000100000019348 
291200805K46070 08050210501050   52200010000002793723000100000010991240001000000096642500010000001182226000100000008430 
291200805K46070 08050210501050   52700010000000674128000100000007790290001000000048353000010000000620931000100000002093 
291200805K46070 08050210501050   53200010000000250333000100000002076340001000000025733500010000000150236500200000001188 
291200805K46070 08050210501050   53850020000000106540500200000000491425002000000005024450020000000038846500200000000384 
291200805K46070 08050210501050   148500200000000308                                                                     
291200805A46070 0805021150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021150050+033    1023503201280              013063         0330          083      038005            
291200805J46070 08050211502004    040124281150128032126034128033131032129026127026         0351251132                   
291200805K46070 08050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050211501150   50575005000000000006250050000000000067500500000000000725005000000191207750050000009486 
291200805K46070 08050211501150   50825005000000540708750050000004225092500500000113961000010000006841011000100000120176 
291200805K46070 08050211501150   51200010000024905313000100000119016140001000000583321500010000010079916000100000085734 
291200805K46070 08050211501150   51700010000006900218000100000063328190001000000340272000010000001689321000100000019436 
291200805K46070 08050211501150   52200010000001571023000100000015302240001000000116372500010000000641126000100000006812 
291200805K46070 08050211501150   52700010000000564928000100000006071290001000000060373000010000000483931000100000001956 
291200805K46070 08050211501150   53200010000000290733000100000002324340001000000016133500010000000112936500200000001283 
291200805K46070 08050211501150   53850020000000123640500200000000881425002000000004364450020000000036346500200000000268 
291200805K46070 08050211501150   148500200000000231                                                                     
291200805A46070 0805021250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021250050+032    1023203001300              012062         0330          083      035005            
291200805J46070 08050212502004    041123181250131030127033129035128035128035128035         0371291222                   
291200805K46070 08050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050212501250   50575005000000000006250050000000000067500500000000000725005000000788007750050000011096 
291200805K46070 08050212501250   50825005000000886808750050000005866092500500000081981000010000004167111000100000101523 
291200805K46070 08050212501250   51200010000021750613000100000083590140001000000879721500010000005689616000100000034900 
291200805K46070 08050212501250   51700010000008809218000100000060469190001000000442202000010000002934121000100000013636 
291200805K46070 08050212501250   52200010000001831223000100000013837240001000000078742500010000000895826000100000004956 
291200805K46070 08050212501250   52700010000000569528000100000005106290001000000032863000010000000407031000100000004540 
291200805K46070 08050212501250   53200010000000282733000100000001517340001000000020963500010000000079236500200000001203 
291200805K46070 08050212501250   53850020000000115940500200000000826425002000000004404450020000000043846500200000000312 
291200805K46070 08050212501250   148500200000000323                                                                     
291200805A46070 0805021350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021350050+031    1023102801470              012061         0330          091      033005            
291200805J46070 08050213502003    037130541350147028145031142032141031136030130031         0351311254                   
291200805K46070 08050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050213501350   50575005000000000006250050000000000067500500000000000725005000000257507750050000012656 
291200805K46070 08050213501350   50825005000001102408750050000004497092500500000094031000010000003009811000100000147117 
291200805K46070 08050213501350   51200010000010188213000100000084051140001000000822331500010000007929316000100000058310 
291200805K46070 08050213501350   51700010000005625018000100000068980190001000000532642000010000004236721000100000027287 
291200805K46070 08050213501350   52200010000001280323000100000007506240001000000079112500010000000626326000100000006655 
291200805K46070 08050213501350   52700010000000477428000100000003320290001000000034243000010000000366831000100000002952 
291200805K46070 08050213501350   53200010000000228533000100000003035340001000000015203500010000000092036500200000001300 
291200805K46070 08050213501350   53850020000000084140500200000000644425002000000005494450020000000031846500200000000253 
291200805K46070 08050213501350   148500200000000291                                                                     
291200805A46070 0805021450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021450050+033    1023102201630              011059         0330          083      026005            
291200805J46070 08050214502003    030156011450163022166022169022163021156023150025         0281541401                   
291200805K46070 08050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050214501450   50575005000000000006250050000000000067500500000000000725005000000060307750050000010378 
291200805K46070 08050214501450   50825005000000879108750050000006791092500500000129051000010000002436211000100000101529 
291200805K46070 08050214501450   51200010000011307013000100000089972140001000000395361500010000003681516000100000034938 
291200805K46070 08050214501450   51700010000003899418000100000040633190001000000484812000010000002833421000100000021877 
291200805K46070 08050214501450   52200010000001768323000100000012887240001000000121822500010000000964526000100000005949 
291200805K46070 08050214501450   52700010000000659328000100000003558290001000000058783000010000000316231000100000003401 
291200805K46070 08050214501450   53200010000000236133000100000003372340001000000012633500010000000141636500200000001081 
291200805K46070 08050214501450   53850020000000093440500200000000597425002000000004734450020000000031746500200000000281 
291200805K46070 08050214501450   148500200000000225                                                                     
291200805A46070 0805021550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021550050+033    1023101701570              011060         0320          083      020005            
291200805J46070 08050215502003    025167551550156017158016168015170017163018164021         0221641454                   
291200805K46070 08050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050215501550   50575005000000000006250050000000000067500500000000000725005000000022407750050000005825 
291200805K46070 08050215501550   50825005000000621208750050000013285092500500000149861000010000001593311000100000092668 
291200805K46070 08050215501550   51200010000010692713000100000073540140001000000773861500010000007738316000100000044139 
291200805K46070 08050215501550   51700010000004923718000100000037009190001000000381952000010000002076121000100000023886 
291200805K46070 08050215501550   52200010000001343523000100000014590240001000000123712500010000000706726000100000007509 
291200805K46070 08050215501550   52700010000000538628000100000006003290001000000038633000010000000321131000100000002492 
291200805K46070 08050215501550   53200010000000192933000100000002061340001000000018433500010000000086636500200000000821 
291200805K46070 08050215501550   53850020000000063640500200000000651425002000000005174450020000000022446500200000000306 
291200805K46070 08050215501550   148500200000000177                                                                     
291200805A46070 0805021650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021650050+033    1022901601550              011059         0340          083      019005            
291200805J46070 08050216502002    021162351650155016161017162017158018160017160016         0191621635                   
291200805K46070 08050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050216501650   50575005000000000006250050000000000067500500000000000725005000000526507750050000014196 
291200805K46070 08050216501650   50825005000001256608750050000008766092500500000193311000010000002428311000100000043706 
291200805K46070 08050216501650   51200010000011798313000100000072751140001000000886321500010000004779716000100000043735 
291200805K46070 08050216501650   51700010000003651018000100000034129190001000000534472000010000005381221000100000019757 
291200805K46070 08050216501650   52200010000001846223000100000015555240001000000118292500010000000781226000100000008301 
291200805K46070 08050216501650   52700010000000414328000100000005148290001000000035623000010000000395731000100000003959 
291200805K46070 08050216501650   53200010000000177933000100000001705340001000000018283500010000000110636500200000001049 
291200805K46070 08050216501650   53850020000000121240500200000000646425002000000005314450020000000026646500200000000158 
291200805K46070 08050216501650   148500200000000170                                                                     
291200805A46070 0805021750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021750050+032    1022601601310              011060         0350          091      018005            
291200805J46070 08050217502002    020142131750132016135016138016140017148016155016         0181551657                   
291200805K46070 08050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050217501750   50575005000000000006250050000000000067500500000000000725005000000096707750050000006232 
291200805K46070 08050217501750   50825005000000783908750050000004388092500500000060511000010000003595611000100000146314 
291200805K46070 08050217501750   51200010000009084113000100000077743140001000000306261500010000006823516000100000031301 
291200805K46070 08050217501750   51700010000003894718000100000036397190001000000580402000010000003154821000100000031397 
291200805K46070 08050217501750   52200010000002195223000100000012411240001000000151232500010000000623426000100000005525 
291200805K46070 08050217501750   52700010000000458228000100000005295290001000000042363000010000000263431000100000002732 
291200805K46070 08050217501750   53200010000000303933000100000001885340001000000006573500010000000131636500200000001004 
291200805K46070 08050217501750   53850020000000100340500200000000575425002000000004734450020000000036646500200000000217 
291200805K46070 08050217501750   148500200000000162                                                                     
291200805A46070 0805021850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021850050+032    1022502401170              010059         0350          091      028005            
291200805J46070 08050218502003    028113461850117024121023119023127020130019126018         0251171840                   
291200805K46070 08050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050218501850   50575005000000000006250050000001255067500500000000000725005000000272207750050000009920 
291200805K46070 08050218501850   50825005000000867008750050000005800092500500000068241000010000002595211000100000109646 
291200805K46070 08050218501850   51200010000008167813000100000043535140001000000709051500010000004755216000100000034974 
291200805K46070 08050218501850   51700010000004045618000100000022752190001000000319582000010000003159821000100000032022 
291200805K46070 08050218501850   52200010000001422923000100000016023240001000000098032500010000001156526000100000003454 
291200805K46070 08050218501850   52700010000000762428000100000002303290001000000030613000010000000407631000100000003164 
291200805K46070 08050218501850   53200010000000236233000100000001694340001000000020253500010000000169836500200000000839 
291200805K46070 08050218501850   53850020000000060540500200000000576425002000000004734450020000000030646500200000000203 
291200805K46070 08050218501850   148500200000000113                                                                     
291200805A46070 0805021950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805021950050+032    1022302001300              010058         0350          091      023005            
291200805J46070 08050219502002    028113071950130020121022119023122023114023120022         0251241923                   
291200805K46070 08050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050219501950   50575005000000000006250050000000217067500500000009040725005000000287807750050000010513 
291200805K46070 08050219501950   50825005000001359608750050000006736092500500000144311000010000003248911000100000084868 
291200805K46070 08050219501950   51200010000007868513000100000058205140001000000683071500010000002754416000100000037569 
291200805K46070 08050219501950   51700010000003371018000100000035119190001000000286332000010000004454621000100000018908 
291200805K46070 08050219501950   52200010000001970023000100000016597240001000000126222500010000001660226000100000008542 
291200805K46070 08050219501950   52700010000000658828000100000005696290001000000038013000010000000339731000100000004224 
291200805K46070 08050219501950   53200010000000227533000100000002103340001000000026073500010000000122436500200000000838 
291200805K46070 08050219501950   53850020000000067340500200000000715425002000000002214450020000000024646500200000000157 
291200805K46070 08050219501950   148500200000000084                                                                     
291200805A46070 0805022050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805022050050+033    1022402101750              010059         0360          083      026005            
291200805J46070 08050220502002    026174472050175021164019153021146020139021133020         0231762048                   
291200805K46070 08050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050220502050   50575005000000000006250050000000000067500500000000000725005000000136507750050000006959 
291200805K46070 08050220502050   50825005000001176308750050000010419092500500000142941000010000001664111000100000073111 
291200805K46070 08050220502050   51200010000010144213000100000090033140001000000510601500010000004581916000100000034954 
291200805K46070 08050220502050   51700010000003253518000100000039197190001000000276432000010000001834221000100000016372 
291200805K46070 08050220502050   52200010000001834123000100000012890240001000000098032500010000001115326000100000013951 
291200805K46070 08050220502050   52700010000000493428000100000009823290001000000054683000010000000365631000100000003402 
291200805K46070 08050220502050   53200010000000183233000100000001756340001000000013593500010000000146936500200000000725 
291200805K46070 08050220502050   53850020000000077940500200000000446425002000000004104450020000000025546500200000000195 
291200805K46070 08050220502050   148500200000000117                                                                     
291200805A46070 0805022150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805022150050+033    1022202001880              010059         0370          083      025005            
291200805J46070 08050221502003    025187212150188021178020171020173019160018174019         0241802120                   
291200805K46070 08050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050221502150   50575005000000529606250050000006591067500500000047120725005000000385507750050000011350 
291200805K46070 08050221502150   50825005000001137408750050000006869092500500000092921000010000001980311000100000061729 
291200805K46070 08050221502150   51200010000011404513000100000036567140001000000495971500010000004610716000100000031529 
291200805K46070 08050221502150   51700010000002630418000100000026423190001000000399052000010000001713621000100000032166 
291200805K46070 08050221502150   52200010000002290123000100000009688240001000000102112500010000001042026000100000004159 
291200805K46070 08050221502150   52700010000000738628000100000006622290001000000052973000010000000255631000100000002749 
291200805K46070 08050221502150   53200010000000184133000100000002040340001000000018913500010000000147636500200000000729 
291200805K46070 08050221502150   53850020000000052540500200000000482425002000000005304450020000000030746500200000000182 
291200805K46070 08050221502150   148500200000000157                                                                     
291200805A46070 0805022250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805022250050+034    1021801501420              010060         0370          083      019005            
291200805J46070 08050222502003    025188512250144015164015170014175014181017188019         0231882151                   
291200805K46070 08050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050222502250   50575005000000000006250050000000000067500500000000000725005000000214107750050000005356 
291200805K46070 08050222502250   50825005000001108608750050000009775092500500000138051000010000001861111000100000074629 
291200805K46070 08050222502250   51200010000018507813000100000047645140001000000388961500010000002910316000100000028638 
291200805K46070 08050222502250   51700010000002479018000100000032114190001000000195902000010000001868021000100000031451 
291200805K46070 08050222502250   52200010000001936923000100000014115240001000000171992500010000000735126000100000007533 
291200805K46070 08050222502250   52700010000000560328000100000003495290001000000043213000010000000480031000100000002500 
291200805K46070 08050222502250   53200010000000240533000100000001388340001000000013843500010000000116136500200000001062 
291200805K46070 08050222502250   53850020000000063840500200000000489425002000000002604450020000000022546500200000000178 
291200805K46070 08050222502250   148500200000000133                                                                     
291200805A46070 0805022350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805022350050+033    1021501801220              010060         0380          083      022005            
291200805J46070 08050223502002    022133492350122018120018129017141016135015142015         0201232332                   
291200805K46070 08050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050223502350   50825005000000595908750050000007123092500500000080861000010000001432611000100000102441 
291200805K46070 08050223502350   51200010000011422413000100000043782140001000000445581500010000003587816000100000029455 
291200805K46070 08050223502350   51700010000003059318000100000031894190001000000250782000010000001725421000100000023370 
291200805K46070 08050223502350   52200010000001547523000100000011277240001000000095622500010000000844026000100000005398 
291200805K46070 08050223502350   52700010000000620428000100000005562290001000000051443000010000000149431000100000002670 
291200805K46070 08050223502350   53200010000000266333000100000001482340001000000015323500010000000077436500200000000511 
291200805K46070 08050223502350   53850020000000042640500200000000486425002000000003724450020000000026746500200000000177 
291200805K46070 08050223502350   148500200000000082                                                                     
291200805A46070 0805030050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030050050+034    1021201301760              010060         0380          077      016005            
291200805J46070 08050300502003    024134090050175013158014134019144017129019121018         0221320030                   
291200805K46070 08050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050300500050   50575005000000197006250050000002809067500500000028880725005000000541007750050000005123 
291200805K46070 08050300500050   50825005000000717408750050000007923092500500000059171000010000001427311000100000059149 
291200805K46070 08050300500050   51200010000009475613000100000104523140001000000531621500010000004767716000100000022680 
291200805K46070 08050300500050   51700010000002624218000100000020456190001000000320352000010000002049921000100000023161 
291200805K46070 08050300500050   52200010000001533623000100000007500240001000000105652500010000000561326000100000005547 
291200805K46070 08050300500050   52700010000000592928000100000004768290001000000031823000010000000255031000100000002743 
291200805K46070 08050300500050   53200010000000352833000100000002440340001000000018873500010000000106336500200000001008 
291200805K46070 08050300500050   53850020000000067640500200000000416425002000000004114450020000000020646500200000000152 
291200805K46070 08050300500050   148500200000000136                                                                     
291200805A46070 0805030150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030150050+034    1021001301890              010060         0390          077      016005            
291200805J46070 08050301502002    018185510150189013177013165014167013172015178015         0161790052                   
291200805K46070 08050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050301500150   50575005000000000006250050000000155067500500000008280725005000000678607750050000009905 
291200805K46070 08050301500150   50825005000000750308750050000007485092500500000120961000010000001427411000100000056490 
291200805K46070 08050301500150   51200010000008719013000100000103403140001000000352661500010000005071316000100000055585 
291200805K46070 08050301500150   51700010000004011018000100000023388190001000000447092000010000001630821000100000013057 
291200805K46070 08050301500150   52200010000001134823000100000014246240001000000056412500010000000889426000100000007071 
291200805K46070 08050301500150   52700010000000565528000100000004079290001000000028223000010000000337131000100000003760 
291200805K46070 08050301500150   53200010000000336433000100000002087340001000000015023500010000000113036500200000000746 
291200805K46070 08050301500150   53850020000000057840500200000000383425002000000002724450020000000013646500200000000117 
291200805K46070 08050301500150   148500200000000075                                                                     
291200805A46070 0805030250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030250050+032    1020601302450              010060         0400          083      018005            
291200805J46070 08050302502004    021237260250244014239016229016176008173010186012         0192390227                   
291200805K46070 08050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004457 
291200805K46070 08050302500250   50825005000000368308750050000002667092500500000042091000010000000726311000100000033582 
291200805K46070 08050302500250   51200010000011709213000100000077658140001000000706841500010000004251116000100000032434 
291200805K46070 08050302500250   51700010000003892418000100000030346190001000000214012000010000002777421000100000021836 
291200805K46070 08050302500250   52200010000001228223000100000009979240001000000090982500010000000623026000100000004777 
291200805K46070 08050302500250   52700010000000529428000100000004922290001000000047203000010000000227731000100000001644 
291200805K46070 08050302500250   53200010000000244433000100000001630340001000000007873500010000000152036500200000000604 
291200805K46070 08050302500250   53850020000000050340500200000000372425002000000001384450020000000012846500200000000101 
291200805K46070 08050302500250   148500200000000070                                                                     
291200805A46070 0805030350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030350050+031    1020301402750              011060         0400          083      016005            
291200805J46070 08050303502002    020258130350274014265015260016259017249016250014         0182630313                   
291200805K46070 08050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050303500350   50575005000000000006250050000001506067500500000015380725005000000288507750050000003955 
291200805K46070 08050303500350   50825005000000651108750050000006012092500500000035691000010000001284511000100000049390 
291200805K46070 08050303500350   51200010000012695613000100000121051140001000000593781500010000005134416000100000050474 
291200805K46070 08050303500350   51700010000002534218000100000042301190001000000309342000010000004316521000100000016433 
291200805K46070 08050303500350   52200010000001235423000100000008373240001000000136362500010000001496226000100000005357 
291200805K46070 08050303500350   52700010000000593728000100000004604290001000000051053000010000000317431000100000003541 
291200805K46070 08050303500350   53200010000000165033000100000001368340001000000010203500010000000123036500200000000586 
291200805K46070 08050303500350   53850020000000050640500200000000417425002000000002064450020000000022146500200000000102 
291200805K46070 08050303500350   148500200000000082                                                                     
291200805A46070 0805030450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030450050+032    1020300103560              009057         0410          083      003005            
291200805J46070 08050304502004    016275550450356001322003319004305006294010276014         0142760355                   
291200805K46070 08050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050304500450   50575005000000000006250050000000000067500500000042840725005000000417107750050000001419 
291200805K46070 08050304500450   50825005000000446108750050000007568092500500000082451000010000000668311000100000019918 
291200805K46070 08050304500450   51200010000009600913000100000088299140001000000374461500010000004331116000100000014858 
291200805K46070 08050304500450   51700010000002298918000100000029773190001000000336422000010000002314721000100000019216 
291200805K46070 08050304500450   52200010000001731723000100000016266240001000000092562500010000000787926000100000006041 
291200805K46070 08050304500450   52700010000000979828000100000005583290001000000064183000010000000298631000100000003098 
291200805K46070 08050304500450   53200010000000200033000100000002471340001000000011513500010000000083536500200000000949 
291200805K46070 08050304500450   53850020000000061440500200000000487425002000000003114450020000000022446500200000000172 
291200805K46070 08050304500450   148500200000000103                                                                     
291200805A46070 0805030550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030550050+033    1020303101200              009054         0410          077      037005            
291200805J46070 08050305502013    039117350550120031113032114030067015033007028003         0371170536                   
291200805K46070 08050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050305500550   50575005000000000006250050000002216067500500000035710725005000000135607750050000002294 
291200805K46070 08050305500550   50825005000000490608750050000007114092500500000074261000010000001585811000100000024111 
291200805K46070 08050305500550   51200010000005009613000100000053324140001000000390081500010000002813416000100000016642 
291200805K46070 08050305500550   51700010000002870218000100000017996190001000000262112000010000003280521000100000022309 
291200805K46070 08050305500550   52200010000001504323000100000011787240001000000107462500010000000735926000100000006523 
291200805K46070 08050305500550   52700010000000467928000100000006481290001000000043253000010000000216431000100000003867 
291200805K46070 08050305500550   53200010000000288633000100000001494340001000000018513500010000000112136500200000001321 
291200805K46070 08050305500550   53850020000000082440500200000000729425002000000006694450020000000040246500200000000356 
291200805K46070 08050305500550   148500200000000355                                                                     
291200805A46070 0805030650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030650050+032    1020103701160              009052         0400          063      042005            
291200805J46070 08050306502004    043118410650116037115033109032109032115032122031         0401150645                   
291200805K46070 08050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050306500650   50575005000000000006250050000000000067500500000000000725005000000053407750050000001272 
291200805K46070 08050306500650   50825005000000433008750050000009379092500500000084071000010000001014211000100000033260 
291200805K46070 08050306500650   51200010000004014813000100000037047140001000000376721500010000003772016000100000046148 
291200805K46070 08050306500650   51700010000002155018000100000021665190001000000304312000010000003008921000100000023231 
291200805K46070 08050306500650   52200010000002251123000100000011415240001000000086812500010000001445426000100000009413 
291200805K46070 08050306500650   52700010000000970328000100000006999290001000000038963000010000000482531000100000002702 
291200805K46070 08050306500650   53200010000000431933000100000002079340001000000024853500010000000156036500200000001907 
291200805K46070 08050306500650   53850020000000147840500200000000979425002000000008054450020000000064646500200000000712 
291200805K46070 08050306500650   148500200000000531                                                                     
291200805A46070 0805030750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030750050+031    1020103401210              009053         0380          077      038005            
291200805J46070 08050307502004    046114570750120034121035116036117039113038115038         0421130658                   
291200805K46070 08050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050307500750   50575005000000000006250050000000000067500500000000000725005000000230307750050000007958 
291200805K46070 08050307500750   50825005000000648908750050000005364092500500000059541000010000000482811000100000025618 
291200805K46070 08050307500750   51200010000005636713000100000093269140001000000254701500010000001648716000100000036233 
291200805K46070 08050307500750   51700010000001631918000100000015273190001000000214522000010000001972721000100000017608 
291200805K46070 08050307500750   52200010000002120923000100000014906240001000000073362500010000000930626000100000004618 
291200805K46070 08050307500750   52700010000001157228000100000004758290001000000050873000010000000506931000100000002943 
291200805K46070 08050307500750   53200010000000197133000100000002106340001000000022583500010000000176236500200000001932 
291200805K46070 08050307500750   53850020000000120440500200000000889425002000000007324450020000000056646500200000000559 
291200805K46070 08050307500750   148500200000000417                                                                     
291200805A46070 0805030850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030850050+031    1020203601250              009050         0390          077      042005            
291200805J46070 08050308502004    046127390850126036124038115038118036123036122033         0421170826                   
291200805K46070 08050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050308500850   50825005000000000008750050000000000092500500000005011000010000000879511000100000027337 
291200805K46070 08050308500850   51200010000002724813000100000070000140001000000476851500010000003087816000100000025425 
291200805K46070 08050308500850   51700010000002290418000100000023938190001000000209862000010000002398821000100000019205 
291200805K46070 08050308500850   52200010000002074823000100000010147240001000000095922500010000000816526000100000009329 
291200805K46070 08050308500850   52700010000000482828000100000016862290001000000114583000010000000514131000100000004784 
291200805K46070 08050308500850   53200010000000383933000100000004412340001000000034133500010000000222136500200000001890 
291200805K46070 08050308500850   53850020000000117840500200000001345425002000000012334450020000000071446500200000000731 
291200805K46070 08050308500850   148500200000000408                                                                     
291200805A46070 0805030950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805030950050+029    1020006701260              009046         0370          077      077005            
291200805J46070 08050309502013    077119450950126067126065125061125055126042126035         0731250947                   
291200805K46070 08050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050309500950   50825005000000000008750050000000000092500500000007471000010000000638611000100000017427 
291200805K46070 08050309500950   51200010000002633713000100000057622140001000000378721500010000003066716000100000039277 
291200805K46070 08050309500950   51700010000001770018000100000023926190001000000312552000010000002771821000100000033068 
291200805K46070 08050309500950   52200010000002485923000100000016249240001000000132872500010000002800226000100000024374 
291200805K46070 08050309500950   52700010000001071628000100000011942290001000000085693000010000000987031000100000007661 
291200805K46070 08050309500950   53200010000000821833000100000006337340001000000039443500010000000238736500200000003762 
291200805K46070 08050309500950   53850020000000291540500200000003208425002000000024554450020000000142146500200000001305 
291200805K46070 08050309500950   148500200000000677                                                                     
291200805A46070 0805031050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031050050+027    1019707001300              009042         0360          071      081005            
291200805J46070 08050310502008    082129291050130070130068129066127063125066126066         0731281038                   
291200805K46070 08050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000019744 
291200805K46070 08050310501050   51200010000003031913000100000039232140001000000498491500010000001502216000100000019964 
291200805K46070 08050310501050   51700010000001127918000100000016073190001000000301732000010000001670121000100000023885 
291200805K46070 08050310501050   52200010000001930723000100000020966240001000000171442500010000002906626000100000021491 
291200805K46070 08050310501050   52700010000002297128000100000012396290001000000123273000010000001369331000100000008246 
291200805K46070 08050310501050   53200010000001366733000100000012184340001000000065593500010000000475936500200000006975 
291200805K46070 08050310501050   53850020000000659940500200000003453425002000000031674450020000000152946500200000001051 
291200805K46070 08050310501050   148500200000000756                                                                     
291200805A46070 0805031150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031150050+028    1019406701320              009043         0350          077      078005            
291200805J46070 08050311502007    082121311150132066132068131067127065133067133067         0741351103                   
291200805K46070 08050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050311501150   50825005000000000008750050000000000092500500000000001000010000000108011000100000022202 
291200805K46070 08050311501150   51200010000002601513000100000069391140001000000663511500010000001279316000100000016942 
291200805K46070 08050311501150   51700010000001725418000100000021026190001000000184332000010000002107021000100000018808 
291200805K46070 08050311501150   52200010000001822423000100000017119240001000000150512500010000002373226000100000016922 
291200805K46070 08050311501150   52700010000002506828000100000012581290001000000167213000010000001606731000100000009331 
291200805K46070 08050311501150   53200010000001244133000100000011091340001000000069023500010000000878636500200000004926 
291200805K46070 08050311501150   53850020000000548740500200000003908425002000000024944450020000000155246500200000001533 
291200805K46070 08050311501150   148500200000000534                                                                     
291200805A46070 0805031250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031250050+030    1019206301390              010044         0350          071      075005            
291200805J46070 08050312502008    078136511250140063141063141062139062138065134066         0711321156                   
291200805K46070 08050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050312501250   50825005000000000008750050000000000092500500000000001000010000001005211000100000013373 
291200805K46070 08050312501250   51200010000002435613000100000073211140001000000807251500010000001715116000100000030961 
291200805K46070 08050312501250   51700010000002328918000100000014166190001000000160072000010000001369021000100000014128 
291200805K46070 08050312501250   52200010000002193423000100000026556240001000000217152500010000001719226000100000024416 
291200805K46070 08050312501250   52700010000003072328000100000012181290001000000167883000010000001345631000100000011230 
291200805K46070 08050312501250   53200010000001392633000100000008639340001000000066833500010000000898236500200000006610 
291200805K46070 08050312501250   53850020000000427440500200000003273425002000000019434450020000000150346500200000001111 
291200805K46070 08050312501250   148500200000000743                                                                     
291200805A46070 0805031350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031350050+030    1018906401380              009041         0350          071      075005            
291200805J46070 08050313502007    077136021350138064138059137062139061136066139059         0681391317                   
291200805K46070 08050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000008445 
291200805K46070 08050313501350   51200010000001302013000100000040178140001000000586621500010000003531216000100000021740 
291200805K46070 08050313501350   51700010000002287018000100000024033190001000000182242000010000001449621000100000024853 
291200805K46070 08050313501350   52200010000001084523000100000021815240001000000143502500010000004346226000100000022361 
291200805K46070 08050313501350   52700010000001922828000100000023041290001000000089253000010000001325131000100000009566 
291200805K46070 08050313501350   53200010000001275533000100000016047340001000000076083500010000001060436500200000007803 
291200805K46070 08050313501350   53850020000000542540500200000004154425002000000022934450020000000197846500200000001134 
291200805K46070 08050313501350   148500200000000846                                                                     
291200805A46070 0805031450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031450050+029    1018506101400              010042         0350          067      074005            
291200805J46070 08050314502007    076129091450140061136061134063135060134064140064         0681321429                   
291200805K46070 08050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050314501450   50825005000000000008750050000002141092500500000036471000010000001104111000100000012918 
291200805K46070 08050314501450   51200010000002446113000100000039558140001000000377861500010000004752916000100000019499 
291200805K46070 08050314501450   51700010000001699218000100000014328190001000000174082000010000001543821000100000018418 
291200805K46070 08050314501450   52200010000001850623000100000013984240001000000339372500010000001559626000100000024695 
291200805K46070 08050314501450   52700010000002123528000100000035909290001000000211073000010000001819031000100000009825 
291200805K46070 08050314501450   53200010000001218433000100000009060340001000000070093500010000000730936500200000005577 
291200805K46070 08050314501450   53850020000000667940500200000002969425002000000026264450020000000195946500200000001208 
291200805K46070 08050314501450   148500200000000808                                                                     
291200805A46070 0805031550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031550050+028    1018506501430              010043         0350          071      073005            
291200805J46070 08050315502007    077142351550143066145066144063142064142062144061         0711401541                   
291200805K46070 08050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050315501550   50825005000000000008750050000009533092500500000107681000010000000593211000100000019457 
291200805K46070 08050315501550   51200010000002365513000100000029951140001000000533201500010000003207616000100000020432 
291200805K46070 08050315501550   51700010000002374418000100000027645190001000000194962000010000002072721000100000034270 
291200805K46070 08050315501550   52200010000002228523000100000024200240001000000212772500010000001878126000100000028678 
291200805K46070 08050315501550   52700010000002293528000100000017786290001000000310263000010000001580531000100000007939 
291200805K46070 08050315501550   53200010000001577533000100000011731340001000000094103500010000000529736500200000006246 
291200805K46070 08050315501550   53850020000000520540500200000003325425002000000022014450020000000147346500200000001129 
291200805K46070 08050315501550   148500200000000905                                                                     
291200805A46070 0805031650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031650050+028    1018306401510              010040         0350          040      075005            
291200805J46070 08050316502007    082153031650151065149066152069149067150068145068         0741541624                   
291200805K46070 08050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000008923 
291200805K46070 08050316501650   51200010000001567513000100000018574140001000000301661500010000001970816000100000031708 
291200805K46070 08050316501650   51700010000003736718000100000027354190001000000186042000010000001774021000100000033909 
291200805K46070 08050316501650   52200010000002126523000100000030864240001000000203032500010000004278826000100000023671 
291200805K46070 08050316501650   52700010000003033028000100000021876290001000000381613000010000001808031000100000010126 
291200805K46070 08050316501650   53200010000001871233000100000008077340001000000096553500010000000606036500200000008565 
291200805K46070 08050316501650   53850020000000595440500200000003173425002000000029104450020000000187846500200000000697 
291200805K46070 08050316501650   148500200000000803                                                                     
291200805A46070 0805031750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031750050+028    1018506001430              010040         0340          037      072005            
291200805J46070 08050317502007    073144581750143060143059145059139056138055148058         0661441749                   
291200805K46070 08050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050317501750   50825005000000000008750050000000000092500500000026421000010000000246311000100000018411 
291200805K46070 08050317501750   51200010000000805613000100000017202140001000000137481500010000002038716000100000039074 
291200805K46070 08050317501750   51700010000001825818000100000022909190001000000258862000010000002213921000100000040811 
291200805K46070 08050317501750   52200010000004100623000100000030986240001000000436502500010000002989326000100000044020 
291200805K46070 08050317501750   52700010000005539228000100000028309290001000000281503000010000002023831000100000012637 
291200805K46070 08050317501750   53200010000001457533000100000007820340001000000104223500010000000940136500200000005984 
291200805K46070 08050317501750   53850020000000431340500200000005292425002000000039054450020000000226146500200000001205 
291200805K46070 08050317501750   148500200000000836                                                                     
291200805A46070 0805031850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031850050+028    1018206501430              011040         0340          037      076005            
291200805J46070 08050318502008    077146401850143066141063141066143063141061143062         0711451840                   
291200805K46070 08050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004950 
291200805K46070 08050318501850   51200010000000583013000100000015238140001000000286351500010000003313416000100000021216 
291200805K46070 08050318501850   51700010000002696718000100000028379190001000000287622000010000003409121000100000022768 
291200805K46070 08050318501850   52200010000004237423000100000047715240001000000419522500010000003839826000100000032823 
291200805K46070 08050318501850   52700010000004774828000100000023534290001000000251623000010000002507031000100000009422 
291200805K46070 08050318501850   53200010000001872233000100000015522340001000000115803500010000000726836500200000007970 
291200805K46070 08050318501850   53850020000000740540500200000004400425002000000032464450020000000217346500200000001339 
291200805K46070 08050318501850   148500200000001242                                                                     
291200805A46070 0805031950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805031950050+029    1018107001460              010039         0340          048      080005            
291200805J46070 08050319502007    085142501950146071145071146070148068148067144066         0771431950                   
291200805K46070 08050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000003290 
291200805K46070 08050319501950   51200010000000652213000100000010616140001000000236781500010000002030116000100000018354 
291200805K46070 08050319501950   51700010000004049518000100000026498190001000000333832000010000001433521000100000050758 
291200805K46070 08050319501950   52200010000003679923000100000025862240001000000282652500010000003717826000100000028504 
291200805K46070 08050319501950   52700010000003787228000100000022786290001000000383333000010000002099631000100000014617 
291200805K46070 08050319501950   53200010000001748133000100000013480340001000000069983500010000000654536500200000005370 
291200805K46070 08050319501950   53850020000000481240500200000005693425002000000020344450020000000271146500200000001345 
291200805K46070 08050319501950   148500200000001293                                                                     
291200805A46070 0805032050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805032050050+028    1017807701520              010040         0350          042      091005            
291200805J46070 08050320502008    091151452050153077152073146070143069145072144075         0811562043                   
291200805K46070 08050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050320502050   50825005000000000008750050000000000092500500000017711000010000000588211000100000018585 
291200805K46070 08050320502050   51200010000001106513000100000020550140001000000177141500010000002019616000100000022411 
291200805K46070 08050320502050   51700010000001748418000100000030433190001000000222552000010000003525721000100000035087 
291200805K46070 08050320502050   52200010000004226323000100000019222240001000000466492500010000002971126000100000040693 
291200805K46070 08050320502050   52700010000002264528000100000026169290001000000209343000010000002368131000100000014004 
291200805K46070 08050320502050   53200010000001557633000100000012454340001000000128773500010000000968936500200000005144 
291200805K46070 08050320502050   53850020000000662440500200000004550425002000000027014450020000000194346500200000001114 
291200805K46070 08050320502050   148500200000001033                                                                     
291200805A46070 0805032150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805032150050+028    1017707301470              010039         0350          043      092005            
291200805J46070 08050321502009    092150452150148072149072152069153072152076154078         0861552057                   
291200805K46070 08050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050321502150   50825005000000000008750050000000000092500500000000001000010000000637911000100000007101 
291200805K46070 08050321502150   51200010000002357713000100000007503140001000000116901500010000001348916000100000016220 
291200805K46070 08050321502150   51700010000002114218000100000031800190001000000180422000010000001543021000100000013773 
291200805K46070 08050321502150   52200010000003304123000100000059611240001000000244742500010000004001726000100000041006 
291200805K46070 08050321502150   52700010000004226928000100000035245290001000000331923000010000001572631000100000015173 
291200805K46070 08050321502150   53200010000001750033000100000013014340001000000087083500010000001258436500200000003607 
291200805K46070 08050321502150   53850020000000860440500200000006128425002000000025314450020000000175746500200000001447 
291200805K46070 08050321502150   148500200000001041                                                                     
291200805A46070 0805032250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805032250050+027    1017208001430              011039         0350          038      090005            
291200805J46070 08050322502009    092146322250144079146078145075144077143076144075         0841482233                   
291200805K46070 08050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050322502250   50825005000000000008750050000000000092500500000000001000010000000851011000100000010257 
291200805K46070 08050322502250   51200010000001624413000100000009134140001000000239401500010000002367816000100000015735 
291200805K46070 08050322502250   51700010000002071218000100000022577190001000000264542000010000004190821000100000059936 
291200805K46070 08050322502250   52200010000005401423000100000056567240001000000446082500010000003167626000100000069511 
291200805K46070 08050322502250   52700010000004159228000100000019414290001000000186183000010000004045131000100000021455 
291200805K46070 08050322502250   53200010000002301433000100000015917340001000000127683500010000001151736500200000010159 
291200805K46070 08050322502250   53850020000000656840500200000004851425002000000033294450020000000166746500200000001646 
291200805K46070 08050322502250   148500200000001320                                                                     
291200805A46070 0805032350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805032350050+026    1016807901450              011040         0350          045      097005            
291200805J46070 08050323502009    097145492350145079146077143078146077146075142076         0871502344                   
291200805K46070 08050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000007328 
291200805K46070 08050323502350   51200010000001394613000100000017665140001000000175961500010000001813616000100000015390 
291200805K46070 08050323502350   51700010000001783118000100000029302190001000000296982000010000004219821000100000041995 
291200805K46070 08050323502350   52200010000010258723000100000084876240001000000374682500010000004752926000100000043684 
291200805K46070 08050323502350   52700010000003622528000100000025197290001000000250563000010000002783331000100000015033 
291200805K46070 08050323502350   53200010000001733833000100000014906340001000000080243500010000001003036500200000005938 
291200805K46070 08050323502350   53850020000000764640500200000005252425002000000026014450020000000346646500200000001487 
291200805K46070 08050323502350   148500200000000718                                                                     
291200805A46070 0805040050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040050050+025    1016008201400              011041         0350          042      103005            
291200805J46070 08050400502009    103142480050140082139080142081141080142078144080         0901370048                   
291200805K46070 08050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050400500050   50825005000000000008750050000000000092500500000000001000010000000516811000100000053831 
291200805K46070 08050400500050   51200010000001585713000100000020638140001000000148441500010000002464216000100000021280 
291200805K46070 08050400500050   51700010000001610918000100000021918190001000000296902000010000002730221000100000062562 
291200805K46070 08050400500050   52200010000005437323000100000039624240001000000719472500010000006467026000100000032675 
291200805K46070 08050400500050   52700010000003621528000100000019543290001000000224673000010000002158831000100000020829 
291200805K46070 08050400500050   53200010000001671633000100000013366340001000000138203500010000000723636500200000006383 
291200805K46070 08050400500050   53850020000000615040500200000003523425002000000023324450020000000201146500200000001153 
291200805K46070 08050400500050   148500200000001282                                                                     
291200805A46070 0805040150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040150050+024    1015508801330              014043         0350          043      111005            
291200805J46070 08050401502010    111131430150134088140087135087133087135084140086         0931380127                   
291200805K46070 08050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050401500150   50825005000000000008750050000000000092500500000000001000010000005643611000100000096165 
291200805K46070 08050401500150   51200010000004043713000100000038282140001000000644831500010000001981716000100000017103 
291200805K46070 08050401500150   51700010000001673018000100000029240190001000000330402000010000005627921000100000093053 
291200805K46070 08050401500150   52200010000008386023000100000115272240001000000644112500010000006815826000100000067355 
291200805K46070 08050401500150   52700010000003361928000100000041773290001000000310793000010000002880031000100000020050 
291200805K46070 08050401500150   53200010000001391933000100000016584340001000000128293500010000001387236500200000010976 
291200805K46070 08050401500150   53850020000000735840500200000004701425002000000059754450020000000414646500200000001238 
291200805K46070 08050401500150   148500200000001590                                                                     
291200805A46070 0805040250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040250050+025    1015208401440              016045         0350          042      101005            
291200805J46070 08050402502010    107142140250144086145088142090144088139088136091         0971350151                   
291200805K46070 08050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050402500250   50825005000000000008750050000000000092500500000000001000010000004736711000100000123273 
291200805K46070 08050402500250   51200010000008631913000100000064784140001000000880371500010000008919816000100000054849 
291200805K46070 08050402500250   51700010000003442818000100000029147190001000000876712000010000012013621000100000115302 
291200805K46070 08050402500250   52200010000006973123000100000078521240001000001505422500010000005876726000100000040412 
291200805K46070 08050402500250   52700010000002507428000100000036018290001000000445213000010000001926531000100000014421 
291200805K46070 08050402500250   53200010000002865333000100000022910340001000000127883500010000001333536500200000011345 
291200805K46070 08050402500250   53850020000000848040500200000006734425002000000044564450020000000370746500200000002946 
291200805K46070 08050402500250   148500200000001230                                                                     
291200805A46070 0805040350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040350050+025    1014309301420              018048         0350          083      109005            
291200805J46070 08050403502011    112140270350141093139091140095138093141091143091         1021420327                   
291200805K46070 08050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000194944 
291200805K46070 08050403500350   51200010000027262613000100000144452140001000001285431500010000010822516000100000047675 
291200805K46070 08050403500350   51700010000003481818000100000063417190001000001234492000010000014632421000100000117148 
291200805K46070 08050403500350   52200010000014631523000100000106627240001000000506112500010000003864226000100000030721 
291200805K46070 08050403500350   52700010000004388828000100000059706290001000000338443000010000001820531000100000017564 
291200805K46070 08050403500350   53200010000002100633000100000026911340001000000200773500010000001130236500200000009273 
291200805K46070 08050403500350   53850020000001194040500200000005707425002000000048684450020000000451546500200000002408 
291200805K46070 08050403500350   148500200000001670                                                                     
291200805A46070 0805040450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040450050+025    1013609701340              018050         0350          083      112005            
291200805J46070 08050404502011    114134570450134097137089137093135093139094138091         1021360442                   
291200805K46070 08050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050404500450   50825005000000000008750050000000000092500500000000001000010000001369311000100000094583 
291200805K46070 08050404500450   51200010000048650513000100000102469140001000001363611500010000007621916000100000070142 
291200805K46070 08050404500450   51700010000002632818000100000095028190001000001113422000010000014714021000100000105659 
291200805K46070 08050404500450   52200010000011836323000100000077366240001000000317642500010000008171726000100000038400 
291200805K46070 08050404500450   52700010000004576228000100000028549290001000000273783000010000003153731000100000014733 
291200805K46070 08050404500450   53200010000002037133000100000016890340001000000121523500010000001019436500200000006728 
291200805K46070 08050404500450   53850020000000777140500200000006880425002000000040844450020000000422346500200000001625 
291200805K46070 08050404500450   148500200000001401                                                                     
291200805A46070 0805040550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040550050+025    1013209001300              019049         0350          083      107005            
291200805J46070 08050405502011    111139020550131090134091139090134090136095132095         0991310459                   
291200805K46070 08050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050405500550   50825005000000000008750050000000000092500500000000001000010000002434211000100000142838 
291200805K46070 08050405500550   51200010000029074113000100000143804140001000001893361500010000008196516000100000075195 
291200805K46070 08050405500550   51700010000006064318000100000068078190001000002047712000010000012636621000100000180726 
291200805K46070 08050405500550   52200010000010165223000100000079651240001000000487312500010000005156526000100000040994 
291200805K46070 08050405500550   52700010000005446828000100000025424290001000000118063000010000001690431000100000047534 
291200805K46070 08050405500550   53200010000002022533000100000017388340001000000167213500010000000907836500200000015381 
291200805K46070 08050405500550   53850020000000829640500200000006126425002000000050404450020000000484746500200000002680 
291200805K46070 08050405500550   148500200000001608                                                                     
291200805A46070 0805040650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040650050+026    1012509501230              019048         0350          050      113005            
291200805J46070 08050406502010    113121450650123094122091127091126089124092128090         0991230646                   
291200805K46070 08050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000080827 
291200805K46070 08050406500650   51200010000026715513000100000276756140001000000690761500010000007844216000100000058006 
291200805K46070 08050406500650   51700010000005439318000100000146328190001000001537782000010000030836521000100000188095 
291200805K46070 08050406500650   52200010000014140223000100000077099240001000000489112500010000007172926000100000047569 
291200805K46070 08050406500650   52700010000002951428000100000038026290001000000315433000010000002438331000100000018925 
291200805K46070 08050406500650   53200010000001957833000100000010893340001000000194023500010000001881736500200000014888 
291200805K46070 08050406500650   53850020000000998240500200000007644425002000000045374450020000000272346500200000002999 
291200805K46070 08050406500650   148500200000001735                                                                     
291200805A46070 0805040750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040750050+025    1011910501160              020048         0350          083      129005            
291200805J46070 08050407502012    129116470750115104116104121099118101118100123093         1141190747                   
291200805K46070 08050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000029397 
291200805K46070 08050407500750   51200010000033537013000100000191809140001000001309901500010000006534716000100000040303 
291200805K46070 08050407500750   51700010000010267118000100000222009190001000002250042000010000016645321000100000260646 
291200805K46070 08050407500750   52200010000009317423000100000065483240001000000665602500010000006092126000100000032502 
291200805K46070 08050407500750   52700010000004164728000100000037338290001000000371293000010000003318031000100000019980 
291200805K46070 08050407500750   53200010000002664233000100000020543340001000000158923500010000002060036500200000010938 
291200805K46070 08050407500750   53850020000000911540500200000006492425002000000055384450020000000398546500200000003054 
291200805K46070 08050407500750   148500200000001970                                                                     
291200805A46070 0805040850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040850050+025    1011310901130              019047         0350          050      133005            
291200805J46070 08050408502012    133112450850113108114104116103120103117109115104         1181130847                   
291200805K46070 08050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000041813 
291200805K46070 08050408500850   51200010000018844613000100000182935140001000000890441500010000008723416000100000041391 
291200805K46070 08050408500850   51700010000019459618000100000151973190001000002134612000010000024846721000100000181686 
291200805K46070 08050408500850   52200010000011393623000100000051822240001000000353482500010000005183926000100000038329 
291200805K46070 08050408500850   52700010000004911328000100000045658290001000000407223000010000003264131000100000016396 
291200805K46070 08050408500850   53200010000003502833000100000016858340001000000232973500010000001630236500200000010760 
291200805K46070 08050408500850   53850020000000804340500200000007383425002000000048864450020000000453246500200000002168 
291200805K46070 08050408500850   148500200000002084                                                                     
291200805A46070 0805040950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805040950050+024    1010311301110              018046         0350          053      133005            
291200805J46070 08050409502013    136108390950110112108112108111111108112104113105         1181110931                   
291200805K46070 08050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000047936 
291200805K46070 08050409500950   51200010000014644213000100000105698140001000000670651500010000002617116000100000077367 
291200805K46070 08050409500950   51700010000008420818000100000243819190001000002471082000010000018280521000100000157364 
291200805K46070 08050409500950   52200010000005327623000100000111122240001000000730982500010000006452426000100000028716 
291200805K46070 08050409500950   52700010000005099428000100000031813290001000000438433000010000002445431000100000027277 
291200805K46070 08050409500950   53200010000002721233000100000026083340001000000150973500010000001992736500200000015484 
291200805K46070 08050409500950   53850020000001038040500200000007666425002000000058664450020000000378646500200000002420 
291200805K46070 08050409500950   148500200000002086                                                                     
291200805A46070 0805041050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041050050+021    1009610801100              020047         0350          053      127005            
291200805J46070 08050410502013    138107521050110108109102108105109110109106111110         1211090952                   
291200805K46070 08050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000058929 
291200805K46070 08050410501050   51200010000012380513000100000158233140001000000611411500010000002046616000100000108633 
291200805K46070 08050410501050   51700010000015166718000100000158419190001000005031402000010000015874921000100000227040 
291200805K46070 08050410501050   52200010000012315423000100000083470240001000000510672500010000006477926000100000049666 
291200805K46070 08050410501050   52700010000003195328000100000026643290001000000306293000010000003933631000100000022030 
291200805K46070 08050410501050   53200010000001901133000100000015762340001000000140963500010000001699436500200000011631 
291200805K46070 08050410501050   53850020000001042240500200000007981425002000000056794450020000000328746500200000002101 
291200805K46070 08050410501050   148500200000001458                                                                     
291200805A46070 0805041150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041150050+022    1008810401030              021048         0350          053      123005            
291200805J46070 08050411502013    135110001150103103104106106106109101109107109102         1181091059                   
291200805K46070 08050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08050411501150   51200010000018443813000100000101094140001000001101891500010000008019316000100000107785 
291200805K46070 08050411501150   51700010000027023718000100000282097190001000004183812000010000024451821000100000202993 
291200805K46070 08050411501150   52200010000009524423000100000089465240001000000977762500010000009977826000100000039828 
291200805K46070 08050411501150   52700010000003818328000100000024701290001000000204903000010000002728631000100000029351 
291200805K46070 08050411501150   53200010000001965033000100000015712340001000000109023500010000001694036500200000008995 
291200805K46070 08050411501150   53850020000000898640500200000006636425002000000063124450020000000283546500200000002422 
291200805K46070 08050411501150   148500200000001351                                                                     
291200805A46070 0805041250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041250050+028    1007910901190              021048         0350          053      133005            
291200805J46070 08050412502013    133117431250119108110101104098104102103104101100         1151181244                   
291200805K46070 08050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000006086 
291200805K46070 08050412501250   51200010000007837413000100000201671140001000001868061500010000010833016000100000174828 
291200805K46070 08050412501250   51700010000036457818000100000306139190001000004072372000010000013815521000100000088981 
291200805K46070 08050412501250   52200010000010717823000100000045338240001000000853622500010000004373726000100000066786 
291200805K46070 08050412501250   52700010000002157428000100000038522290001000000308173000010000004919631000100000022983 
291200805K46070 08050412501250   53200010000001595533000100000018334340001000000219153500010000001375536500200000012134 
291200805K46070 08050412501250   53850020000001401440500200000008633425002000000063704450020000000256646500200000002444 
291200805K46070 08050412501250   148500200000002266                                                                     
291200805A46070 0805041350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041350050+023    1007111401200              026051         0340          056      139005            
291200805J46070 08050413502014    139114491350120116121116118114118111117111119110         1261161350                   
291200805K46070 08050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000011547 
291200805K46070 08050413501350   51200010000015023213000100000171210140001000002853691500010000042886816000100000352260 
291200805K46070 08050413501350   51700010000052629818000100000568869190001000004897392000010000039667621000100000119306 
291200805K46070 08050413501350   52200010000011560523000100000070277240001000000554192500010000003282826000100000050128 
291200805K46070 08050413501350   52700010000004634628000100000040072290001000000513613000010000003080231000100000027639 
291200805K46070 08050413501350   53200010000002300233000100000031684340001000000236383500010000002377136500200000015131 
291200805K46070 08050413501350   53850020000001051940500200000008352425002000000079444450020000000412446500200000001902 
291200805K46070 08050413501350   148500200000003267                                                                     
291200805A46070 0805041450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041450050+018    1006411601130              026053         0340          059      139005            
291200805J46070 08050414502014    149117281450113115116114117121114115115112114114         1351181428                   
291200805K46070 08050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000002223 
291200805K46070 08050414501450   51200010000015163013000100000216586140001000005573131500010000067025216000100000411248 
291200805K46070 08050414501450   51700010000072315718000100000309969190001000002108192000010000016769021000100000134254 
291200805K46070 08050414501450   52200010000011668123000100000076267240001000001155172500010000007629126000100000037855 
291200805K46070 08050414501450   52700010000004195628000100000048484290001000000323543000010000001871231000100000023271 
291200805K46070 08050414501450   53200010000003336333000100000012457340001000000213993500010000002075336500200000013697 
291200805K46070 08050414501450   53850020000001141540500200000007561425002000000059994450020000000431746500200000002566 
291200805K46070 08050414501450   148500200000001432                                                                     
291200805A46070 0805041550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041550050+016    1005612101070              024050         0340          067      146005            
291200805J46070 08050415502014    148109201550108121107123109119111114109114110121         1321101457                   
291200805K46070 08050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000005889 
291200805K46070 08050415501550   51200010000011763013000100000200622140001000003476531500010000040476216000100000248496 
291200805K46070 08050415501550   51700010000035881318000100000388178190001000003222812000010000021775421000100000180774 
291200805K46070 08050415501550   52200010000016892923000100000095510240001000000753172500010000007685926000100000081668 
291200805K46070 08050415501550   52700010000004076328000100000056470290001000000503663000010000003020531000100000020279 
291200805K46070 08050415501550   53200010000003361233000100000021620340001000000207903500010000001403036500200000011511 
291200805K46070 08050415501550   53850020000001109040500200000009469425002000000048624450020000000434946500200000003333 
291200805K46070 08050415501550   148500200000002073                                                                     
291200805A46070 0805041650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041650050+019    1005011701060              027051         0340          059      146005            
291200805J46070 08050416502015    156107121650106116108120107118107122108122108120         1331051603                   
291200805K46070 08050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000020630 
291200805K46070 08050416501650   51200010000007359813000100000474728140001000005198061500010000048413616000100000343574 
291200805K46070 08050416501650   51700010000062626318000100000333639190001000002820692000010000009744221000100000096974 
291200805K46070 08050416501650   52200010000020122523000100000126844240001000001661842500010000007365226000100000070194 
291200805K46070 08050416501650   52700010000007235628000100000048536290001000000448883000010000006198331000100000034714 
291200805K46070 08050416501650   53200010000003723733000100000020718340001000000199233500010000001394136500200000013224 
291200805K46070 08050416501650   53850020000001228640500200000009409425002000000050094450020000000557046500200000004934 
291200805K46070 08050416501650   148500200000002215                                                                     
291200805A46070 0805041750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041750050+019    1004712901050              027052         0340          077      151005            
291200805J46070 08050417502015    158107351750105128103126105120104125106124106119         1371041745                   
291200805K46070 08050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000032976 
291200805K46070 08050417501750   51200010000019261313000100000768915140001000002418681500010000052503216000100000322213 
291200805K46070 08050417501750   51700010000043196418000100000442340190001000001653882000010000013641121000100000225544 
291200805K46070 08050417501750   52200010000014144023000100000089158240001000000974402500010000005177026000100000047582 
291200805K46070 08050417501750   52700010000007858528000100000073057290001000000675663000010000005036831000100000043587 
291200805K46070 08050417501750   53200010000002347533000100000018102340001000000299883500010000001750536500200000012882 
291200805K46070 08050417501750   53850020000000998440500200000007646425002000000075404450020000000542646500200000004158 
291200805K46070 08050417501750   148500200000002007                                                                     
291200805A46070 0805041850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041850050+019    1004613201010              028052         0340          067      159005            
291200805J46070 08050418502016    160107561850102132101132103125102131104129103130         1411011844                   
291200805K46070 08050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000090765 
291200805K46070 08050418501850   51200010000014149813000100000351640140001000006264561500010000075445516000100000555442 
291200805K46070 08050418501850   51700010000046414718000100000362266190001000002649192000010000020321821000100000145929 
291200805K46070 08050418501850   52200010000013636723000100000123531240001000000974142500010000012357026000100000063578 
291200805K46070 08050418501850   52700010000006320328000100000022888290001000000487393000010000005035531000100000023525 
291200805K46070 08050418501850   53200010000004590333000100000023327340001000000216323500010000002339036500200000016600 
291200805K46070 08050418501850   53850020000001658340500200000006612425002000000112334450020000000562546500200000003344 
291200805K46070 08050418501850   148500200000001674                                                                     
291200805A46070 0805041950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805041950050+020    1004412700990              029054         0330          071      153005            
291200805J46070 08050419502016    169105351950099127100132101130100130100129101132         1461001917                   
291200805K46070 08050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000048277 
291200805K46070 08050419501950   51200010000024103713000100000549088140001000011608801500010000110021016000100000276744 
291200805K46070 08050419501950   51700010000034518518000100000180787190001000002361692000010000014574221000100000093868 
291200805K46070 08050419501950   52200010000012605723000100000095256240001000001003982500010000007948626000100000117052 
291200805K46070 08050419501950   52700010000008097128000100000054314290001000000647463000010000005999831000100000050071 
291200805K46070 08050419501950   53200010000003352233000100000024041340001000000287373500010000002324836500200000009931 
291200805K46070 08050419501950   53850020000000665840500200000009444425002000000083544450020000000501446500200000003324 
291200805K46070 08050419501950   148500200000001923                                                                     
291200805A46070 0805042050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805042050050+022    1004512400970              029055         0330          071      157005            
291200805J46070 08050420502017    178097412050097127096132096134095129098128098130         1490992029                   
291200805K46070 08050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000027743 
291200805K46070 08050420502050   51200010000012634413000100000372766140001000016601701500010000058719616000100000323150 
291200805K46070 08050420502050   51700010000039049518000100000294610190001000001394302000010000023750021000100000106443 
291200805K46070 08050420502050   52200010000013785323000100000086897240001000000984762500010000006272126000100000071657 
291200805K46070 08050420502050   52700010000003449328000100000068669290001000000510903000010000001982931000100000045677 
291200805K46070 08050420502050   53200010000002128033000100000023581340001000000203383500010000001231136500200000015607 
291200805K46070 08050420502050   53850020000001348640500200000009605425002000000061304450020000000318346500200000002924 
291200805K46070 08050420502050   148500200000002028                                                                     
291200805A46070 0805042150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805042150050+018    1004713500910              032056         0330          067      160005            
291200805J46070 08050421502016    161089022150091133092130093126095132094126095127         1420972143                   
291200805K46070 08050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000008293 
291200805K46070 08050421502150   51200010000052559713000100000641082140001000011421101500010000121067016000100000506579 
291200805K46070 08050421502150   51700010000035354518000100000592378190001000001407652000010000028743721000100000154431 
291200805K46070 08050421502150   52200010000011609623000100000140562240001000001149382500010000009099726000100000072343 
291200805K46070 08050421502150   52700010000007732628000100000092658290001000000299403000010000003093331000100000035777 
291200805K46070 08050421502150   53200010000001926933000100000021353340001000000284573500010000003076936500200000014132 
291200805K46070 08050421502150   53850020000000881240500200000007523425002000000049794450020000000461846500200000002952 
291200805K46070 08050421502150   148500200000001477                                                                     
291200805A46070 0805042250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805042250050+018    1004812900860              033058         0320          077      161005            
291200805J46070 08050422502015    161089482250087130088131088131088126088128090128         1430872233                   
291200805K46070 08050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050422502250   50825005000000000008750050000000000092500500000000001000010000003234711000100000189853 
291200805K46070 08050422502250   51200010000071599413000100001565550140001000008716721500010000067675416000100000666426 
291200805K46070 08050422502250   51700010000034711018000100000243043190001000001981592000010000015762021000100000145890 
291200805K46070 08050422502250   52200010000014658523000100000159183240001000001047142500010000007435826000100000054979 
291200805K46070 08050422502250   52700010000003537228000100000040875290001000000315343000010000005034131000100000039074 
291200805K46070 08050422502250   53200010000003135933000100000018761340001000000322273500010000002255136500200000013350 
291200805K46070 08050422502250   53850020000001196340500200000007107425002000000075364450020000000436346500200000002689 
291200805K46070 08050422502250   148500200000001865                                                                     
291200805A46070 0805042350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805042350050+021    1005012400860              033058         0330          077      148005            
291200805J46070 08050423502016    164088582350086124087127085123085129085131085129         1400852338                   
291200805K46070 08050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000185173 
291200805K46070 08050423502350   51200010000114838013000100001227580140001000007218841500010000080756216000100000495552 
291200805K46070 08050423502350   51700010000037138818000100000300678190001000001475572000010000028022721000100000194062 
291200805K46070 08050423502350   52200010000007876023000100000098879240001000001639782500010000007673726000100000113003 
291200805K46070 08050423502350   52700010000007270228000100000047031290001000000502853000010000002804731000100000036167 
291200805K46070 08050423502350   53200010000003608233000100000018007340001000000267553500010000000974836500200000008916 
291200805K46070 08050423502350   53850020000000716640500200000004747425002000000050334450020000000403846500200000002401 
291200805K46070 08050423502350   148500200000001790                                                                     
291200805A46070 0805050050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050050050+022    1005312700860              036060         0330          077      153005            
291200805J46070 08050500502016    158084540050086127088121086117089115087129085128         1390842355                   
291200805K46070 08050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050500500050   50825005000000000008750050000000000092500500000000001000010000003304411000100000204974 
291200805K46070 08050500500050   51200010000095089413000100002004690140001000012006701500010000077684716000100000369377 
291200805K46070 08050500500050   51700010000046098718000100000386942190001000002276382000010000015104321000100000134824 
291200805K46070 08050500500050   52200010000019467623000100000095205240001000001202912500010000009523626000100000101194 
291200805K46070 08050500500050   52700010000005430928000100000036430290001000000484173000010000004024231000100000031234 
291200805K46070 08050500500050   53200010000003735533000100000024915340001000000276993500010000001085136500200000011898 
291200805K46070 08050500500050   53850020000001232640500200000004739425002000000043474450020000000361646500200000002672 
291200805K46070 08050500500050   148500200000001491                                                                     
291200805A46070 0805050150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050150050+022    1005711700810              033059         0330          071      155005            
291200805J46070 08050501502015    160080310150082118082120083122084122083122084124         1350820132                   
291200805K46070 08050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050501500150   50825005000000000008750050000000000092500500000000001000010000000244311000100000631199 
291200805K46070 08050501500150   51200010000079931413000100001108500140001000013291301500010000043766116000100000416416 
291200805K46070 08050501500150   51700010000018088918000100000243945190001000002563652000010000020391821000100000243279 
291200805K46070 08050501500150   52200010000008540423000100000083184240001000000610092500010000007463426000100000055183 
291200805K46070 08050501500150   52700010000007883528000100000050999290001000000438663000010000004872931000100000043726 
291200805K46070 08050501500150   53200010000001367033000100000029096340001000000162413500010000001464936500200000010026 
291200805K46070 08050501500150   53850020000001001640500200000009534425002000000047214450020000000273346500200000002252 
291200805K46070 08050501500150   148500200000001620                                                                     
291200805A46070 0805050250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050250050+021    1006011800750              034060         0330          077      144005            
291200805J46070 08050502502014    149079360250075118080119079119083116081116079118         1330820221                   
291200805K46070 08050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050502500250   50825005000000000008750050000000000092500500000000001000010000003237611000100000349895 
291200805K46070 08050502500250   51200010000102217013000100001791410140001000011541301500010000055771016000100000381919 
291200805K46070 08050502500250   51700010000034349918000100000288439190001000001578182000010000015048521000100000173139 
291200805K46070 08050502500250   52200010000010857623000100000105754240001000000721362500010000005711126000100000037875 
291200805K46070 08050502500250   52700010000007231828000100000056082290001000000578273000010000003225431000100000035976 
291200805K46070 08050502500250   53200010000002240133000100000020707340001000000192033500010000002076436500200000011854 
291200805K46070 08050502500250   53850020000001419740500200000009751425002000000083184450020000000347446500200000002476 
291200805K46070 08050502500250   148500200000001915                                                                     
291200805A46070 0805050350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050350050+020    1006512600690              033060         0330          077      153005            
291200805J46070 08050503502015    155072160350069126070122071117073120075120077115         1370690348                   
291200805K46070 08050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050503500350   50825005000000000008750050000000000092500500000000001000010000008482211000100000659979 
291200805K46070 08050503500350   51200010000095478913000100001239690140001000010727701500010000061082416000100000336153 
291200805K46070 08050503500350   51700010000021068818000100000255646190001000002686622000010000016579321000100000142720 
291200805K46070 08050503500350   52200010000016578423000100000120815240001000000712832500010000007015226000100000086176 
291200805K46070 08050503500350   52700010000004301328000100000055418290001000000459703000010000004108231000100000035551 
291200805K46070 08050503500350   53200010000002380133000100000016461340001000000189763500010000001107736500200000016235 
291200805K46070 08050503500350   53850020000000655140500200000009992425002000000053204450020000000511646500200000001969 
291200805K46070 08050503500350   148500200000002352                                                                     
291200805A46070 0805050450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050450050+022    1007112800660              033058         0320          077      155005            
291200805J46070 08050504502016    164068370450065128067130065127069126071126069124         1440720410                   
291200805K46070 08050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050504500450   50825005000000000008750050000000000092500500000000001000010000013385511000100000325487 
291200805K46070 08050504500450   51200010000109037013000100001456450140001000006872531500010000047881616000100000455867 
291200805K46070 08050504500450   51700010000019803818000100000486175190001000000981352000010000026782721000100000166356 
291200805K46070 08050504500450   52200010000009023823000100000146023240001000001283852500010000012634826000100000100448 
291200805K46070 08050504500450   52700010000008329728000100000044950290001000000259463000010000003715031000100000038539 
291200805K46070 08050504500450   53200010000004134133000100000036854340001000000246603500010000000898436500200000014681 
291200805K46070 08050504500450   53850020000001020640500200000011646425002000000064304450020000000321946500200000002852 
291200805K46070 08050504500450   148500200000001978                                                                     
291200805A46070 0805050550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050550050+017    1007812900650              035059         0320          083      158005            
291200805J46070 08050505502016    163070330550065129066131063128063125062127068128         1450640514                   
291200805K46070 08050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050505500550   50825005000000000008750050000000000092500500000000001000010000003975211000100000345624 
291200805K46070 08050505500550   51200010000191283013000100001522430140001000006688031500010000040229116000100000265599 
291200805K46070 08050505500550   51700010000027622518000100000258502190001000002816942000010000015591821000100000215049 
291200805K46070 08050505500550   52200010000020837923000100000238937240001000000864072500010000006362326000100000090356 
291200805K46070 08050505500550   52700010000012005328000100000058107290001000000448283000010000003465231000100000051660 
291200805K46070 08050505500550   53200010000003458633000100000019243340001000000206313500010000001497036500200000017022 
291200805K46070 08050505500550   53850020000000987140500200000007838425002000000051884450020000000536446500200000003189 
291200805K46070 08050505500550   148500200000001913                                                                     
291200805A46070 0805050650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050650050+019    1008513000560              037061         0320          083      152005            
291200805J46070 08050506502016    167058370650057131059131059136062132064128065123         1450590628                   
291200805K46070 08050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050506500650   50825005000000000008750050000000000092500500000032771000010000008753611000100000659661 
291200805K46070 08050506500650   51200010000172217013000100001370910140001000015247201500010000067309516000100000428294 
291200805K46070 08050506500650   51700010000026757018000100000201456190001000001228932000010000014566421000100000161625 
291200805K46070 08050506500650   52200010000013064223000100000091815240001000000807252500010000011010126000100000130434 
291200805K46070 08050506500650   52700010000006510428000100000046956290001000000450303000010000006447631000100000038826 
291200805K46070 08050506500650   53200010000002599433000100000029868340001000000185883500010000002240836500200000016490 
291200805K46070 08050506500650   53850020000001232640500200000007874425002000000093094450020000000538846500200000001668 
291200805K46070 08050506500650   148500200000001854                                                                     
291200805A46070 0805050750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050750050+018    1009212600550              036062         0320          083      151005            
291200805J46070 08050507502015    162063020750055127056123057123056129060128060131         1440590702                   
291200805K46070 08050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050507500750   50825005000000000008750050000000000092500500000024541000010000009570711000100000665263 
291200805K46070 08050507500750   51200010000179112013000100001740940140001000009349171500010000062714816000100000357772 
291200805K46070 08050507500750   51700010000038530718000100000259944190001000001704992000010000015120421000100000112587 
291200805K46070 08050507500750   52200010000006809023000100000102475240001000000751572500010000005950326000100000050863 
291200805K46070 08050507500750   52700010000006758028000100000039211290001000000560343000010000004491431000100000031268 
291200805K46070 08050507500750   53200010000003119433000100000020065340001000000166903500010000001618636500200000014806 
291200805K46070 08050507500750   53850020000001189940500200000007070425002000000041974450020000000403646500200000002580 
291200805K46070 08050507500750   148500200000002069                                                                     
291200805A46070 0805050850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050850050+018    1010212100520              033060         0330          083      144005            
291200805J46070 08050508502015    154059520850051120052115055117055121057123055123         1340570809                   
291200805K46070 08050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050508500850   50825005000000000008750050000000000092500500000118021000010000012522011000100000910804 
291200805K46070 08050508500850   51200010000137812013000100001098880140001000003328451500010000050230216000100000412965 
291200805K46070 08050508500850   51700010000026777418000100000323466190001000003278292000010000013092821000100000150638 
291200805K46070 08050508500850   52200010000013575523000100000071384240001000000969772500010000004791926000100000063293 
291200805K46070 08050508500850   52700010000007821228000100000042206290001000000710033000010000003750631000100000036187 
291200805K46070 08050508500850   53200010000002020933000100000029932340001000000240103500010000001942436500200000011924 
291200805K46070 08050508500850   53850020000001030440500200000006825425002000000060374450020000000313446500200000001671 
291200805K46070 08050508500850   148500200000001926                                                                     
291200805A46070 0805050950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805050950050+016    1011111200470              034062         0330          083      143005            
291200805J46070 08050509502014    147038270950046111046117044116043113048118049113         1340420927                   
291200805K46070 08050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050509500950   50825005000000000008750050000000000092500500000000001000010000004456211000100000858379 
291200805K46070 08050509500950   51200010000178736013000100000968981140001000007103751500010000036896516000100000545191 
291200805K46070 08050509500950   51700010000020470118000100000286463190001000001878932000010000016663021000100000128655 
291200805K46070 08050509500950   52200010000017277323000100000073086240001000000858832500010000010506326000100000052131 
291200805K46070 08050509500950   52700010000006212528000100000036046290001000000310053000010000004281331000100000022300 
291200805K46070 08050509500950   53200010000002145533000100000017789340001000000237073500010000000963036500200000010950 
291200805K46070 08050509500950   53850020000001054940500200000004689425002000000049724450020000000277646500200000002052 
291200805K46070 08050509500950   148500200000001645                                                                     
291200805A46070 0805051050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051050050+012    1011711100470              033061         0330          083      135005            
291200805J46070 08050510502014    146054151050047109044114048112048110054110056108         1260491021                   
291200805K46070 08050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050510501050   50825005000000000008750050000000000092500500000000001000010000006366511000100000789681 
291200805K46070 08050510501050   51200010000205779013000100000743681140001000007599181500010000030500516000100000217233 
291200805K46070 08050510501050   51700010000023547418000100000246411190001000002408422000010000025604321000100000164910 
291200805K46070 08050510501050   52200010000008945323000100000108304240001000000738762500010000009037426000100000071848 
291200805K46070 08050510501050   52700010000007142428000100000071394290001000000266703000010000003682731000100000039615 
291200805K46070 08050510501050   53200010000001845533000100000016453340001000000131973500010000000798836500200000012140 
291200805K46070 08050510501050   53850020000000784940500200000005199425002000000034414450020000000343146500200000002194 
291200805K46070 08050510501050   148500200000001578                                                                     
291200805A46070 0805051150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051150050+012    1012210700420              034062         0330          083      137005            
291200805J46070 08050511502014    141043051150044108051110050102056101045115049103         1230461105                   
291200805K46070 08050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050511501150   50825005000000000008750050000000000092500500000056021000010000013284711000100001002940 
291200805K46070 08050511501150   51200010000184001013000100000928003140001000006551631500010000028357416000100000348309 
291200805K46070 08050511501150   51700010000028075618000100000364189190001000001662222000010000017042121000100000141479 
291200805K46070 08050511501150   52200010000010635923000100000103594240001000000706632500010000008039726000100000055286 
291200805K46070 08050511501150   52700010000004929528000100000051094290001000000408733000010000004222831000100000030483 
291200805K46070 08050511501150   53200010000001641833000100000018865340001000000209733500010000001521836500200000009009 
291200805K46070 08050511501150   53850020000001003540500200000006892425002000000050864450020000000340346500200000002256 
291200805K46070 08050511501150   148500200000001623                                                                     
291200805A46070 0805051250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051250050+009    1012610400500              032060         0320          083      131005            
291200805J46070 08050512502014    142043021250051103046109043109048106049114052108         1270471202                   
291200805K46070 08050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050512501250   50825005000000000008750050000000000092500500000378371000010000025118811000100000600815 
291200805K46070 08050512501250   51200010000156728013000100000579123140001000005894791500010000041027916000100000404158 
291200805K46070 08050512501250   51700010000032556218000100000219728190001000002870392000010000017713421000100000127198 
291200805K46070 08050512501250   52200010000025919723000100000093137240001000001312012500010000005408026000100000064068 
291200805K46070 08050512501250   52700010000005509128000100000025715290001000000213313000010000003284031000100000019071 
291200805K46070 08050512501250   53200010000003524233000100000023506340001000000151693500010000001368236500200000011640 
291200805K46070 08050512501250   53850020000001005840500200000005169425002000000032994450020000000439746500200000002181 
291200805K46070 08050512501250   148500200000001091                                                                     
291200805A46070 0805051350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051350050+010    1012909400440              030061         0320          083      119005            
291200805J46070 08050513502014    128049011350044094045103051098050091046103050098         1160381336                   
291200805K46070 08050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050513501350   50825005000000000008750050000000000092500500000000001000010000021734811000100000475493 
291200805K46070 08050513501350   51200010000141548013000100000753564140001000006164981500010000030876316000100000408382 
291200805K46070 08050513501350   51700010000025527218000100000178933190001000001131842000010000012477121000100000160052 
291200805K46070 08050513501350   52200010000006264323000100000101370240001000000691462500010000005279426000100000072306 
291200805K46070 08050513501350   52700010000006932028000100000044843290001000000223893000010000002074831000100000024883 
291200805K46070 08050513501350   53200010000002070833000100000031231340001000000137723500010000000833636500200000010568 
291200805K46070 08050513501350   53850020000000913240500200000005834425002000000059664450020000000333046500200000001329 
291200805K46070 08050513501350   148500200000001646                                                                     
291200805A46070 0805051450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051450050+009    1013210800350              030059         0320          083      130005            
291200805J46070 08050514502014    138046511450035106036100037097041093047094050101         1160401445                   
291200805K46070 08050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050514501450   50825005000000000008750050000000000092500500000305841000010000023109611000100000583615 
291200805K46070 08050514501450   51200010000127232013000100000390289140001000003841151500010000071649416000100000294562 
291200805K46070 08050514501450   51700010000045661918000100000331265190001000002336232000010000006981021000100000107350 
291200805K46070 08050514501450   52200010000004684523000100000081507240001000000957792500010000005276626000100000046770 
291200805K46070 08050514501450   52700010000005183728000100000057770290001000000445683000010000005227731000100000030914 
291200805K46070 08050514501450   53200010000002766233000100000016549340001000000148003500010000001850136500200000014117 
291200805K46070 08050514501450   53850020000001017640500200000004691425002000000064114450020000000413846500200000001712 
291200805K46070 08050514501450   148500200000001104                                                                     
291200805A46070 0805051550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051550050+006    1013609800340              028058         0320          077      125005            
291200805J46070 08050515502015    131045001550033097033099035091041102038094036106         1160411501                   
291200805K46070 08050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050515501550   50825005000000000008750050000000000092500500000000001000010000020584411000100000237371 
291200805K46070 08050515501550   51200010000075225713000100000898646140001000006344961500010000023710616000100000174920 
291200805K46070 08050515501550   51700010000035078518000100000400652190001000000869552000010000013284821000100000068834 
291200805K46070 08050515501550   52200010000010306123000100000100382240001000001058012500010000004862226000100000035951 
291200805K46070 08050515501550   52700010000007935928000100000068615290001000000221713000010000003291831000100000017779 
291200805K46070 08050515501550   53200010000003532633000100000018280340001000000163493500010000001767736500200000010092 
291200805K46070 08050515501550   53850020000000727540500200000007181425002000000039644450020000000295846500200000001636 
291200805K46070 08050515501550   148500200000001410                                                                     
291200805A46070 0805051650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051650050+002    1014410100260              031060         0320          083      126005            
291200805J46070 08050516502013    130022281650027099018099034094025103025098032102         1120311557                   
291200805K46070 08050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050516501650   50825005000000000008750050000000000092500500000000001000010000006930411000100000767219 
291200805K46070 08050516501650   51200010000148391013000100000683277140001000004823281500010000023303316000100000396625 
291200805K46070 08050516501650   51700010000027623518000100000333025190001000002525292000010000018016221000100000062644 
291200805K46070 08050516501650   52200010000010843423000100000084965240001000001175392500010000005500526000100000070064 
291200805K46070 08050516501650   52700010000003626328000100000048447290001000000373763000010000002786231000100000029972 
291200805K46070 08050516501650   53200010000002681933000100000011577340001000000178363500010000001391636500200000013199 
291200805K46070 08050516501650   53850020000001100040500200000004079425002000000043254450020000000269246500200000002564 
291200805K46070 08050516501650   148500200000001595                                                                     
291200805A46070 0805051750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051750050+000    1015009300280              030060         0310          083      116005            
291200805J46070 08050517502015    132022171750027094029094027087023105028093024101         1160231717                   
291200805K46070 08050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050517501750   50825005000000000008750050000000000092500500000000001000010000010936611000100000450948 
291200805K46070 08050517501750   51200010000106070013000100000908891140001000004452411500010000044644816000100000294667 
291200805K46070 08050517501750   51700010000045657218000100000214331190001000003296142000010000011182121000100000115394 
291200805K46070 08050517501750   52200010000009327423000100000060967240001000000516932500010000004400526000100000062494 
291200805K46070 08050517501750   52700010000003606228000100000043212290001000000345683000010000001247831000100000035730 
291200805K46070 08050517501750   53200010000001291433000100000024653340001000000177383500010000001035436500200000010950 
291200805K46070 08050517501750   53850020000000529740500200000007791425002000000055444450020000000267746500200000002372 
291200805K46070 08050517501750   148500200000001187                                                                     
291200805A46070 0805051850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051850050+001    1015408700370              029059         0310          083      110005            
291200805J46070 08050518502012    122037061850038087044099043092040093036100033096         1100381836                   
291200805K46070 08050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050518501850   50825005000000000008750050000000000092500500000058301000010000019875911000100000548376 
291200805K46070 08050518501850   51200010000110341013000100000392966140001000004150101500010000041584216000100000578051 
291200805K46070 08050518501850   51700010000023772718000100000222363190001000001686162000010000021489121000100000143516 
291200805K46070 08050518501850   52200010000010789023000100000042447240001000000958042500010000004565426000100000062527 
291200805K46070 08050518501850   52700010000004822428000100000026984290001000000385613000010000002074231000100000023136 
291200805K46070 08050518501850   53200010000002070233000100000019843340001000000177473500010000001600736500200000010955 
291200805K46070 08050518501850   53850020000000880540500200000006271425002000000035904450020000000193346500200000002288 
291200805K46070 08050518501850   148500200000001587                                                                     
291200805A46070 0805051950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805051950050-009    1015809600230              029060         0320          077      121005            
291200805J46070 08050519502014    127022581950023093033093034096029091023101033102         1140421925                   
291200805K46070 08050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050519501950   50825005000000000008750050000000000092500500000000001000010000010154111000100000624659 
291200805K46070 08050519501950   51200010000078339513000100001121020140001000002451241500010000061403816000100000468631 
291200805K46070 08050519501950   51700010000016970118000100000197604190001000001732302000010000008293721000100000068852 
291200805K46070 08050519501950   52200010000009246223000100000116082240001000000791812500010000004863526000100000041574 
291200805K46070 08050519501950   52700010000005523728000100000039840290001000000221773000010000004563331000100000017151 
291200805K46070 08050519501950   53200010000003868933000100000015816340001000000175833500010000001586036500200000008732 
291200805K46070 08050519501950   53850020000000607040500200000008304425002000000030774450020000000285346500200000002818 
291200805K46070 08050519501950   148500200000001312                                                                     
291200805A46070 0805052050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805052050050-003    1016110600290              027057         0320          083      127005            
291200805J46070 08050520502013    127027422050029104025102032098035095035098026096         1180222035                   
291200805K46070 08050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050520502050   50825005000000000008750050000000000092500500000000001000010000021432011000100000417728 
291200805K46070 08050520502050   51200010000086483013000100000381913140001000003134951500010000032763616000100000311988 
291200805K46070 08050520502050   51700010000024272418000100000364383190001000002865112000010000023631221000100000079242 
291200805K46070 08050520502050   52200010000006641723000100000062387240001000000657542500010000006957926000100000057358 
291200805K46070 08050520502050   52700010000006357328000100000054966290001000000317273000010000002835331000100000014243 
291200805K46070 08050520502050   53200010000003392433000100000033112340001000000105363500010000000985436500200000011205 
291200805K46070 08050520502050   53850020000001004040500200000005548425002000000050884450020000000305446500200000002610 
291200805K46070 08050520502050   148500200000001623                                                                     
291200805A46070 0805052150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805052150050-006    1016309000230              028059         0320          083      106005            
291200805J46070 08050521502013    127014562150024088023087025093026090022099019102         1120182056                   
291200805K46070 08050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050521502150   50825005000000000008750050000000000092500500000126941000010000027351311000100000600581 
291200805K46070 08050521502150   51200010000062605413000100000431098140001000005084261500010000040946516000100000388883 
291200805K46070 08050521502150   51700010000029129618000100000170066190001000001545942000010000011858821000100000109763 
291200805K46070 08050521502150   52200010000012296023000100000050162240001000000657202500010000005801026000100000047822 
291200805K46070 08050521502150   52700010000003308128000100000030753290001000000305813000010000002451231000100000031609 
291200805K46070 08050521502150   53200010000002727733000100000011355340001000000306913500010000001696736500200000012041 
291200805K46070 08050521502150   53850020000000750840500200000006892425002000000035394450020000000190546500200000001628 
291200805K46070 08050521502150   148500200000001683                                                                     
291200805A46070 0805052250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805052250050-004    1016309800230              028059         0310          091      119005            
291200805J46070 08050522502013    123024092250023097025089030080022097024101019085         1060252209                   
291200805K46070 08050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050522502250   50825005000000000008750050000000000092500500000039011000010000020834111000100000973681 
291200805K46070 08050522502250   51200010000036028913000100000431861140001000003800441500010000072062716000100000349040 
291200805K46070 08050522502250   51700010000027113518000100000244594190001000001663552000010000012306621000100000105939 
291200805K46070 08050522502250   52200010000014752023000100000077571240001000000733312500010000003494426000100000059492 
291200805K46070 08050522502250   52700010000005703528000100000041136290001000000228993000010000002735131000100000011884 
291200805K46070 08050522502250   53200010000002196133000100000012670340001000000188263500010000002035636500200000007799 
291200805K46070 08050522502250   53850020000000724640500200000005549425002000000031774450020000000177346500200000001515 
291200805K46070 08050522502250   148500200000000758                                                                     
291200805A46070 0805052350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805052350050-002    1016208200230              028061         0320          091      103005            
291200805J46070 08050523502012    121034022350023081015084021087028089022096026085         1080232307                   
291200805K46070 08050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050523502350   50825005000000000008750050000000000092500500000000001000010000025560611000100000751149 
291200805K46070 08050523502350   51200010000069914513000100000415576140001000005079811500010000045620916000100000388317 
291200805K46070 08050523502350   51700010000034870818000100000157878190001000001488142000010000014190021000100000094769 
291200805K46070 08050523502350   52200010000012273423000100000057885240001000000490812500010000004029326000100000037033 
291200805K46070 08050523502350   52700010000003071028000100000028549290001000000305253000010000003849731000100000026319 
291200805K46070 08050523502350   53200010000001022833000100000014089340001000000108993500010000001057036500200000009325 
291200805K46070 08050523502350   53850020000000625140500200000005739425002000000036634450020000000254246500200000002020 
291200805K46070 08050523502350   148500200000001087                                                                     
291200805A46070 0805060050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060050050-002    1016009100200              025056         0320          091      115005            
291200805J46070 08050600502012    117027330050020090021089018086023095023089025089         1060230034                   
291200805K46070 08050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050600500050   50825005000000000008750050000000000092500500000000001000010000006170511000100000519814 
291200805K46070 08050600500050   51200010000039285313000100000369618140001000001725601500010000037185916000100000442034 
291200805K46070 08050600500050   51700010000043591118000100000150652190001000001420032000010000018097521000100000173692 
291200805K46070 08050600500050   52200010000008762623000100000114072240001000000582172500010000004609126000100000032866 
291200805K46070 08050600500050   52700010000004695228000100000042094290001000000210173000010000003120531000100000031218 
291200805K46070 08050600500050   53200010000001088133000100000012504340001000000160703500010000000904736500200000008581 
291200805K46070 08050600500050   53850020000000596540500200000005476425002000000038974450020000000336146500200000000968 
291200805K46070 08050600500050   148500200000001337                                                                     
291200805A46070 0805060150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060150050+000    1015808700370              025059         0320          083      107005            
291200805J46070 08050601502013    114033270150037087044079041085043074040078036092         1050350128                   
291200805K46070 08050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050601500150   50825005000000000008750050000000000092500500000197621000010000008766911000100000546515 
291200805K46070 08050601500150   51200010000068089113000100000349715140001000004114671500010000036932916000100000314246 
291200805K46070 08050601500150   51700010000028209518000100000110444190001000000968212000010000011067421000100000091879 
291200805K46070 08050601500150   52200010000009231723000100000080649240001000000865582500010000004050726000100000033392 
291200805K46070 08050601500150   52700010000002575428000100000033181290001000000265443000010000003170431000100000015359 
291200805K46070 08050601500150   53200010000001904633000100000012251340001000000136203500010000000953136500200000008108 
291200805K46070 08050601500150   53850020000000675740500200000004813425002000000025624450020000000246446500200000002030 
291200805K46070 08050601500150   148500200000001016                                                                     
291200805A46070 0805060250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060250050+001    1015609300280              027059         0320          091      112005            
291200805J46070 08050602502011    123023040250029094032096026089026089024094028088         1070230205                   
291200805K46070 08050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050602500250   50825005000000000008750050000000000092500500000000001000010000006267211000100000746940 
291200805K46070 08050602500250   51200010000066990413000100000331378140001000003256141500010000033866016000100000607413 
291200805K46070 08050602500250   51700010000046302018000100000209563190001000002048262000010000007608021000100000116993 
291200805K46070 08050602500250   52200010000008795123000100000059610240001000000809822500010000006411426000100000029587 
291200805K46070 08050602500250   52700010000003279328000100000023652290001000000337993000010000002101831000100000022609 
291200805K46070 08050602500250   53200010000002704033000100000015600340001000000054353500010000000941536500200000008306 
291200805K46070 08050602500250   53850020000000517940500200000002967425002000000039114450020000000261746500200000001614 
291200805K46070 08050602500250   148500200000001294                                                                     
291200805A46070 0805060350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060350050+001    1015609000240              025056         0320          083      114005            
291200805J46070 08050603502011    114025450350024090030089039089032089033090032094         1000350255                   
291200805K46070 08050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050603500350   50825005000000000008750050000000000092500500000086011000010000005924311000100000303179 
291200805K46070 08050603500350   51200010000074206813000100000353938140001000002791101500010000044974016000100000307756 
291200805K46070 08050603500350   51700010000014374618000100000139558190001000001414402000010000009384921000100000100424 
291200805K46070 08050603500350   52200010000008117323000100000061339240001000000929082500010000007627226000100000030446 
291200805K46070 08050603500350   52700010000005813228000100000037606290001000000508953000010000002011531000100000024124 
291200805K46070 08050603500350   53200010000001397033000100000018558340001000000133523500010000001120136500200000012282 
291200805K46070 08050603500350   53850020000000638840500200000005656425002000000033574450020000000334846500200000001851 
291200805K46070 08050603500350   148500200000001381                                                                     
291200805A46070 0805060450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060450050-002    1015707300180              023055         0320          059      087005            
291200805J46070 08050604502012    117014540450018073018080012078016079013087017091         1020130355                   
291200805K46070 08050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050604500450   50825005000000000008750050000000000092500500000000001000010000007569711000100000373019 
291200805K46070 08050604500450   51200010000035005113000100000172464140001000003079831500010000023944416000100000339988 
291200805K46070 08050604500450   51700010000038675518000100000178319190001000001049052000010000010372521000100000099550 
291200805K46070 08050604500450   52200010000005599423000100000052596240001000000921002500010000005657026000100000064631 
291200805K46070 08050604500450   52700010000002502828000100000043098290001000000155263000010000001547031000100000034367 
291200805K46070 08050604500450   53200010000002473933000100000013765340001000000219913500010000001283736500200000007329 
291200805K46070 08050604500450   53850020000000656740500200000003629425002000000037114450020000000231046500200000001277 
291200805K46070 08050604500450   148500200000001472                                                                     
291200805A46070 0805060550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060550050+000    1015807400220              024057         0320          091      097005            
291200805J46070 08050605502012    107015320550022075020079025088028081030076018072         0960210525                   
291200805K46070 08050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050605500550   50825005000000000008750050000000000092500500000079531000010000005607011000100000496395 
291200805K46070 08050605500550   51200010000044758113000100000308452140001000002181371500010000028367916000100000348051 
291200805K46070 08050605500550   51700010000023385018000100000122518190001000001287562000010000011418521000100000146472 
291200805K46070 08050605500550   52200010000006872523000100000080244240001000000926012500010000005791926000100000030900 
291200805K46070 08050605500550   52700010000002962428000100000025613290001000000264103000010000002195131000100000028306 
291200805K46070 08050605500550   53200010000001580833000100000015712340001000000126043500010000001222336500200000006259 
291200805K46070 08050605500550   53850020000000648440500200000003852425002000000029474450020000000283546500200000001512 
291200805K46070 08050605500550   148500200000001048                                                                     
291200805A46070 0805060650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060650050-002    1015909700180              024056         0320          083      114005            
291200805J46070 08050606502015    123017180650018097023097021090023099031077016078         1090190624                   
291200805K46070 08050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050606500650   50825005000000000008750050000000000092500500000000001000010000004402311000100000358869 
291200805K46070 08050606500650   51200010000049146213000100000326421140001000003101951500010000036094816000100000221580 
291200805K46070 08050606500650   51700010000031983718000100000215927190001000001468582000010000011265421000100000120546 
291200805K46070 08050606500650   52200010000008128123000100000049411240001000000484362500010000007777126000100000043811 
291200805K46070 08050606500650   52700010000002621428000100000039046290001000000251283000010000002596231000100000016211 
291200805K46070 08050606500650   53200010000001559633000100000013904340001000000160283500010000001006036500200000011861 
291200805K46070 08050606500650   53850020000000639740500200000005462425002000000030154450020000000201846500200000001387 
291200805K46070 08050606500650   148500200000000998                                                                     
291200805A46070 0805060750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060750050+001    1015909900160              025056         0320          063      122005            
291200805J46070 08050607502012    127034020750016098017103018100025099033100012097         1110170739                   
291200805K46070 08050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050607500750   50825005000000000008750050000000000092500500000000001000010000008497011000100000355976 
291200805K46070 08050607500750   51200010000031048213000100000347108140001000002546071500010000028571216000100000552252 
291200805K46070 08050607500750   51700010000040610018000100000294615190001000001394332000010000012365321000100000190148 
291200805K46070 08050607500750   52200010000009592823000100000052305240001000000685272500010000003914726000100000035980 
291200805K46070 08050607500750   52700010000004287728000100000037072290001000000247393000010000002650331000100000019838 
291200805K46070 08050607500750   53200010000000891333000100000011418340001000000098483500010000001586836500200000009059 
291200805K46070 08050607500750   53850020000000905040500200000004485425002000000035594450020000000330146500200000001522 
291200805K46070 08050607500750   148500200000001361                                                                     
291200805A46070 0805060850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060850050+005    1016009300290              025057         0320          063      113005            
291200805J46070 08050608502011    127021550850029094021095024094025094025096017099         1110190755                   
291200805K46070 08050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050608500850   50825005000000000008750050000000000092500500000041671000010000006243611000100000387814 
291200805K46070 08050608500850   51200010000048662513000100000300067140001000002842541500010000041038116000100000570361 
291200805K46070 08050608500850   51700010000021035318000100000235883190001000001492082000010000009207721000100000152242 
291200805K46070 08050608500850   52200010000011445023000100000060181240001000000760382500010000003757326000100000046155 
291200805K46070 08050608500850   52700010000005500428000100000031914290001000000205393000010000002836131000100000018363 
291200805K46070 08050608500850   53200010000001528233000100000011784340001000000126343500010000001098936500200000008386 
291200805K46070 08050608500850   53850020000000698840500200000004464425002000000052784450020000000245846500200000002100 
291200805K46070 08050608500850   148500200000000943                                                                     
291200805A46070 0805060950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805060950050+004    1015808200210              024056         0320          091      104005            
291200805J46070 08050609502012    113026050950022082021084020092023093026094025095         1010270853                   
291200805K46070 08050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050609500950   50825005000000000008750050000000000092500500000000001000010000010176511000100000439170 
291200805K46070 08050609500950   51200010000030523113000100000174622140001000002692311500010000040422116000100000383934 
291200805K46070 08050609500950   51700010000030927118000100000174121190001000001227972000010000019453521000100000090407 
291200805K46070 08050609500950   52200010000007857323000100000042842240001000001223972500010000005327126000100000043915 
291200805K46070 08050609500950   52700010000004694028000100000037745290001000000324663000010000003119631000100000011725 
291200805K46070 08050609500950   53200010000000941033000100000014985340001000000172743500010000000727636500200000011057 
291200805K46070 08050609500950   53850020000000415040500200000004567425002000000031344450020000000280346500200000002148 
291200805K46070 08050609500950   148500200000001199                                                                     
291200805A46070 0805061050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061050050+006    1015408000270              025058         0320          083      094005            
291200805J46070 08050610502011    105015551050026080016072012072015065022077022086         0920340959                   
291200805K46070 08050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050610501050   50825005000000000008750050000000000092500500000000001000010000014185911000100000210464 
291200805K46070 08050610501050   51200010000061632513000100000440435140001000001378851500010000052112016000100000604300 
291200805K46070 08050610501050   51700010000021490218000100000130207190001000001319642000010000010122921000100000120768 
291200805K46070 08050610501050   52200010000007853123000100000038405240001000000419732500010000005936226000100000042329 
291200805K46070 08050610501050   52700010000004058028000100000025317290001000000188363000010000001089431000100000022508 
291200805K46070 08050610501050   53200010000001401533000100000017954340001000000144023500010000001252836500200000008574 
291200805K46070 08050610501050   53850020000000714540500200000005277425002000000029134450020000000233746500200000001857 
291200805K46070 08050610501050   148500200000001114                                                                     
291200805A46070 0805061150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061150050+006    1015009300200              026058         0320          091      106005            
291200805J46070 08050611502010    112015401150018093017090023088021088024087023087         1000211139                   
291200805K46070 08050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050611501150   50825005000000000008750050000000000092500500000137251000010000015455111000100001077600 
291200805K46070 08050611501150   51200010000032064313000100000460434140001000001120031500010000023468016000100000444798 
291200805K46070 08050611501150   51700010000016108818000100000145364190001000002679902000010000006560021000100000097284 
291200805K46070 08050611501150   52200010000007863623000100000095207240001000001040522500010000006163626000100000049001 
291200805K46070 08050611501150   52700010000003514828000100000031512290001000000281053000010000001948631000100000022538 
291200805K46070 08050611501150   53200010000002016733000100000012065340001000000166723500010000001125136500200000008902 
291200805K46070 08050611501150   53850020000000991640500200000005681425002000000046744450020000000324346500200000001443 
291200805K46070 08050611501150   148500200000001438                                                                     
291200805A46070 0805061250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061250050+006    1014609700250              025059         0320          083      118005            
291200805J46070 08050612502012    119018311250026097020094013092018094018092023085         1060241238                   
291200805K46070 08050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050612501250   50825005000000000008750050000000000092500500000370161000010000016240911000100000646368 
291200805K46070 08050612501250   51200010000089853313000100000308529140001000002100811500010000032649016000100000161025 
291200805K46070 08050612501250   51700010000023207818000100000105083190001000000921212000010000011322221000100000084306 
291200805K46070 08050612501250   52200010000011954423000100000079568240001000000605112500010000005955126000100000050905 
291200805K46070 08050612501250   52700010000004377228000100000025398290001000000271553000010000001952231000100000020252 
291200805K46070 08050612501250   53200010000002335833000100000013476340001000000112093500010000001087136500200000011921 
291200805K46070 08050612501250   53850020000000556140500200000007337425002000000058214450020000000271146500200000001733 
291200805K46070 08050612501250   148500200000001040                                                                     
291200805A46070 0805061350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061350050+003    1014309600430              027059         0320          091      123005            
291200805J46070 08050613502016    131029371350042097034106031094015090026075024088         1150331338                   
291200805K46070 08050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050613501350   50825005000000000008750050000000000092500500000880751000010000042128211000100000756897 
291200805K46070 08050613501350   51200010000058701513000100000361972140001000003434991500010000028736116000100000365761 
291200805K46070 08050613501350   51700010000027406518000100000165977190001000001455042000010000011161521000100000111080 
291200805K46070 08050613501350   52200010000011573023000100000090682240001000000479892500010000006312226000100000043407 
291200805K46070 08050613501350   52700010000004988628000100000035980290001000000428913000010000003315431000100000017269 
291200805K46070 08050613501350   53200010000001991833000100000024166340001000000204683500010000001238936500200000011751 
291200805K46070 08050613501350   53850020000000732740500200000006727425002000000032124450020000000277146500200000001975 
291200805K46070 08050613501350   148500200000000886                                                                     
291200805A46070 0805061450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061450050+000    1014207500410              025056         0320          059      113005            
291200805J46070 08050614502015    119031161450042077048080038088035096041081031081         1070361418                   
291200805K46070 08050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050614501450   50825005000000000008750050000000000092500500000000001000010000011642811000100000332520 
291200805K46070 08050614501450   51200010000048392113000100000309895140001000002649821500010000022278616000100000426518 
291200805K46070 08050614501450   51700010000052249418000100000125504190001000001700042000010000016210521000100000083993 
291200805K46070 08050614501450   52200010000006789223000100000063772240001000000749392500010000005518026000100000048910 
291200805K46070 08050614501450   52700010000006043828000100000032614290001000000361593000010000002507031000100000015654 
291200805K46070 08050614501450   53200010000001086733000100000009688340001000000138823500010000001298336500200000010652 
291200805K46070 08050614501450   53850020000000595740500200000007049425002000000036194450020000000187946500200000001790 
291200805K46070 08050614501450   148500200000001600                                                                     
291200805A46070 0805061550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061550050+007    1013910000240              025056         0320          063      132005            
291200805J46070 08050615502013    132033471550022097017091019083028089031095031100         1170321547                   
291200805K46070 08050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050615501550   50825005000000000008750050000000000092500500000306691000010000019267311000100000288295 
291200805K46070 08050615501550   51200010000048593813000100000322442140001000002541191500010000022021116000100000547854 
291200805K46070 08050615501550   51700010000022530718000100000325530190001000001239402000010000018935421000100000146200 
291200805K46070 08050615501550   52200010000015794623000100000074492240001000000975962500010000005376726000100000027664 
291200805K46070 08050615501550   52700010000003544728000100000056770290001000000392823000010000002928431000100000015816 
291200805K46070 08050615501550   53200010000001961433000100000005682340001000000130453500010000001094336500200000010010 
291200805K46070 08050615501550   53850020000000559840500200000003987425002000000030514450020000000211746500200000002017 
291200805K46070 08050615501550   148500200000000755                                                                     
291200805A46070 0805061650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061650050+009    1013909700240              026057         0320          091      112005            
291200805J46070 08050616502012    119021151650024098023096029100027101018088020085         1060271633                   
291200805K46070 08050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050616501650   50825005000000000008750050000002493092500500000278191000010000018443111000100000563696 
291200805K46070 08050616501650   51200010000045404313000100000336838140001000004442041500010000033267116000100000293932 
291200805K46070 08050616501650   51700010000035319718000100000247133190001000001620962000010000021036221000100000128316 
291200805K46070 08050616501650   52200010000004344123000100000072893240001000000714532500010000007032026000100000074719 
291200805K46070 08050616501650   52700010000004158128000100000020126290001000000477823000010000002478631000100000018553 
291200805K46070 08050616501650   53200010000001489033000100000023713340001000000158673500010000001484036500200000007329 
291200805K46070 08050616501650   53850020000000759240500200000006251425002000000039904450020000000267046500200000001973 
291200805K46070 08050616501650   148500200000001184                                                                     
291200805A46070 0805061750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061750050+007    1013810000190              028058         0320          091      122005            
291200805J46070 08050617502011    127026261750020099026097029099026098022097023098         1080251743                   
291200805K46070 08050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050617501750   50825005000000000008750050000000000092500500000318571000010000019531711000100000655126 
291200805K46070 08050617501750   51200010000039190913000100000566336140001000003583811500010000053775016000100000381732 
291200805K46070 08050617501750   51700010000024735118000100000267696190001000002917142000010000012080621000100000120226 
291200805K46070 08050617501750   52200010000010076823000100000078958240001000001309432500010000008190026000100000046981 
291200805K46070 08050617501750   52700010000003249928000100000034929290001000000180833000010000001503031000100000033389 
291200805K46070 08050617501750   53200010000002492333000100000012897340001000000128603500010000001666936500200000012266 
291200805K46070 08050617501750   53850020000000593440500200000006530425002000000043224450020000000232746500200000001197 
291200805K46070 08050617501750   148500200000001714                                                                     
291200805A46070 0805061850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061850050+010    1013710100300              028058         0310          091      123005            
291200805J46070 08050618502013    135031221850030100027104029100027104035094022102         1220241837                   
291200805K46070 08050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050618501850   50825005000000000008750050000020287092500500000902031000010000017856711000100000644032 
291200805K46070 08050618501850   51200010000053595813000100000355551140001000005393781500010000052035016000100000369085 
291200805K46070 08050618501850   51700010000018533618000100000267767190001000001693762000010000018671621000100000107863 
291200805K46070 08050618501850   52200010000012529323000100000081896240001000000600642500010000005700626000100000054329 
291200805K46070 08050618501850   52700010000002615228000100000038953290001000000587773000010000002009431000100000018696 
291200805K46070 08050618501850   53200010000001164133000100000013377340001000000171923500010000001293536500200000011411 
291200805K46070 08050618501850   53850020000000686240500200000007023425002000000046484450020000000174146500200000002138 
291200805K46070 08050618501850   148500200000001193                                                                     
291200805A46070 0805061950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805061950050+013    1013311100310              028059         0310          091      137005            
291200805J46070 08050619502013    137030421950031111030110029105024099028099027107         1180311942                   
291200805K46070 08050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050619501950   50825005000000000008750050000000000092500500000416861000010000035614711000100000795462 
291200805K46070 08050619501950   51200010000042512013000100000217031140001000005633791500010000036467916000100000481661 
291200805K46070 08050619501950   51700010000022500418000100000196094190001000002470422000010000014702321000100000098190 
291200805K46070 08050619501950   52200010000006157523000100000066867240001000000844862500010000003882726000100000053177 
291200805K46070 08050619501950   52700010000004572628000100000045706290001000000327953000010000004288731000100000032690 
291200805K46070 08050619501950   53200010000003033133000100000009796340001000000121423500010000001018636500200000008665 
291200805K46070 08050619501950   53850020000000805140500200000005530425002000000036604450020000000283246500200000001810 
291200805K46070 08050619501950   148500200000001302                                                                     
291200805A46070 0805062050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805062050050+014    1013210200310              031061         0310          071      123005            
291200805J46070 08050620502012    131034582050031102028103030108031108032108032109         1170292007                   
291200805K46070 08050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050620502050   50825005000000000008750050000000000092500500000192971000010000039741711000100000607187 
291200805K46070 08050620502050   51200010000054950513000100000636730140001000012766201500010000039075716000100000399963 
291200805K46070 08050620502050   51700010000021616118000100000301954190001000001329092000010000018212621000100000109096 
291200805K46070 08050620502050   52200010000010194823000100000092352240001000000873042500010000003346926000100000028609 
291200805K46070 08050620502050   52700010000007041028000100000045549290001000000421253000010000002436331000100000027175 
291200805K46070 08050620502050   53200010000001517733000100000018751340001000000121003500010000001748736500200000008954 
291200805K46070 08050620502050   53850020000000645540500200000008830425002000000036474450020000000244146500200000001451 
291200805K46070 08050620502050   148500200000001044                                                                     
291200805A46070 0805062150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805062150050+016    1012910800360              029060         0310          077      131005            
291200805J46070 08050621502012    135034122150036108037108033105033105033106034102         1180372145                   
291200805K46070 08050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050621502150   50825005000000000008750050000006729092500500000533781000010000026602611000100000368477 
291200805K46070 08050621502150   51200010000063391113000100001036550140001000007453041500010000040177616000100000426161 
291200805K46070 08050621502150   51700010000021410718000100000134624190001000001635612000010000011669021000100000134257 
291200805K46070 08050621502150   52200010000013489723000100000063621240001000000896232500010000005504926000100000060653 
291200805K46070 08050621502150   52700010000004850628000100000033739290001000000225143000010000002689231000100000026904 
291200805K46070 08050621502150   53200010000001558033000100000018563340001000000096373500010000000934636500200000011426 
291200805K46070 08050621502150   53850020000000738840500200000006083425002000000033584450020000000416346500200000001852 
291200805K46070 08050621502150   148500200000000894                                                                     
291200805A46070 0805062250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805062250050+017    1012710200330              029058         0310          083      127005            
291200805J46070 08050622502013    134037132250032103034100033110032109033106031106         1180352227                   
291200805K46070 08050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050622502250   50825005000000000008750050000000000092500500000216521000010000007211111000100000464664 
291200805K46070 08050622502250   51200010000070670813000100000486760140001000006412701500010000048016516000100000537257 
291200805K46070 08050622502250   51700010000034173518000100000343772190001000002254832000010000016680721000100000107435 
291200805K46070 08050622502250   52200010000012035323000100000130696240001000000556412500010000003178526000100000054114 
291200805K46070 08050622502250   52700010000003237928000100000037417290001000000215983000010000002675031000100000020762 
291200805K46070 08050622502250   53200010000002976633000100000011114340001000000177563500010000001198336500200000007909 
291200805K46070 08050622502250   53850020000000762040500200000005627425002000000046304450020000000345446500200000002290 
291200805K46070 08050622502250   148500200000001904                                                                     
291200805A46070 0805062350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805062350050+017    1012310800310              029060         0310          083      132005            
291200805J46070 08050623502012    132032452350031108030111029108033108031105033107         1180272340                   
291200805K46070 08050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050623502350   50825005000000000008750050000028705092500500001491041000010000037025211000100000671653 
291200805K46070 08050623502350   51200010000078297313000100000580269140001000005910621500010000036876816000100000234782 
291200805K46070 08050623502350   51700010000018263918000100000305656190001000002584122000010000006211921000100000102709 
291200805K46070 08050623502350   52200010000009952323000100000072527240001000000821922500010000008387526000100000055624 
291200805K46070 08050623502350   52700010000005529628000100000060517290001000000426413000010000002293731000100000028524 
291200805K46070 08050623502350   53200010000002950833000100000028284340001000000176023500010000001231736500200000008430 
291200805K46070 08050623502350   53850020000000873340500200000006449425002000000034344450020000000296246500200000002189 
291200805K46070 08050623502350   148500200000001096                                                                     
291200805A46070 0805070050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070050050+018    1012111100290              030060         0320          071      136005            
291200805J46070 08050700502013    143036340050029110032110034111031106033105030109         1200350029                   
291200805K46070 08050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050700500050   50825005000000000008750050000000000092500500001097621000010000039517111000100000528182 
291200805K46070 08050700500050   51200010000065134113000100000676630140001000009269761500010000051827516000100000295809 
291200805K46070 08050700500050   51700010000031977018000100000167742190001000002272192000010000009757221000100000100689 
291200805K46070 08050700500050   52200010000009756623000100000098539240001000000777062500010000007647426000100000072882 
291200805K46070 08050700500050   52700010000003772128000100000076470290001000000501133000010000003116331000100000027963 
291200805K46070 08050700500050   53200010000002789733000100000013922340001000000107703500010000001298336500200000013730 
291200805K46070 08050700500050   53850020000000640540500200000005274425002000000033664450020000000290446500200000001726 
291200805K46070 08050700500050   148500200000001384                                                                     
291200805A46070 0805070150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070150050+016    1011911700290              032061         0320          083      140005            
291200805J46070 08050701502014    143024300150028118026120026114031108031117032115         1270290132                   
291200805K46070 08050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050701500150   50825005000000000008750050000000000092500500000976261000010000024498611000100000601721 
291200805K46070 08050701500150   51200010000124787013000100000892002140001000005244051500010000058915616000100000389192 
291200805K46070 08050701500150   51700010000028169318000100000164881190001000001554152000010000017132621000100000190098 
291200805K46070 08050701500150   52200010000017445023000100000104144240001000000571482500010000005624226000100000041585 
291200805K46070 08050701500150   52700010000005525228000100000020748290001000000396273000010000002848931000100000022929 
291200805K46070 08050701500150   53200010000001978633000100000015257340001000000218633500010000000768136500200000008734 
291200805K46070 08050701500150   53850020000000872640500200000007450425002000000054974450020000000381546500200000002187 
291200805K46070 08050701500150   148500200000001220                                                                     
291200805A46070 0805070250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070250050+015    1011611100210              032062         0320          083      136005            
291200805J46070 08050702502014    144020080250021110021113024114021113024117024115         1300210208                   
291200805K46070 08050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050702500250   50825005000002656508750050000066276092500500001995591000010000063270811000100000511248 
291200805K46070 08050702500250   51200010000143136013000100000949366140001000005790681500010000031221816000100000396694 
291200805K46070 08050702500250   51700010000012881118000100000215526190001000002435362000010000010844021000100000129372 
291200805K46070 08050702500250   52200010000010457323000100000136134240001000001175392500010000005703626000100000060605 
291200805K46070 08050702500250   52700010000003626328000100000045057290001000000311783000010000001938831000100000021626 
291200805K46070 08050702500250   53200010000002157533000100000017251340001000000178363500010000001608836500200000009876 
291200805K46070 08050702500250   53850020000000917640500200000006777425002000000044854450020000000347046500200000002385 
291200805K46070 08050702500250   148500200000001484                                                                     
291200805A46070 0805070350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070350050+014    1011111400220              036064         0320          083      136005            
291200805J46070 08050703502014    147022150350021114018112015119017115018113021112         1250130304                   
291200805K46070 08050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050703500350   50825005000000000008750050000000000092500500002210491000010000041390111000100001189630 
291200805K46070 08050703500350   51200010000177793013000100000715389140001000007895381500010000068591716000100000524597 
291200805K46070 08050703500350   51700010000032822118000100000185393190001000001685262000010000014945421000100000206134 
291200805K46070 08050703500350   52200010000010399323000100000101290240001000000690912500010000005881426000100000067194 
291200805K46070 08050703500350   52700010000003353928000100000034763290001000000358443000010000003321631000100000026733 
291200805K46070 08050703500350   53200010000002765533000100000022929340001000000264313500010000001334636500200000012208 
291200805K46070 08050703500350   53850020000000410940500200000006739425002000000034604450020000000309546500200000001840 
291200805K46070 08050703500350   148500200000001769                                                                     
291200805A46070 0805070450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070450050+015    1010511000170              032061         0330          091      141005            
291200805J46070 08050704502013    141013470450018108014105014110022108018112017110         1220180409                   
291200805K46070 08050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050704500450   50825005000000000008750050000024313092500500001301021000010000046416811000100001281470 
291200805K46070 08050704500450   51200010000123446013000100000589285140001000002992711500010000028967616000100000165301 
291200805K46070 08050704500450   51700010000019896718000100000215297190001000002104312000010000019350821000100000207064 
291200805K46070 08050704500450   52200010000007269023000100000117628240001000000927602500010000011555126000100000065094 
291200805K46070 08050704500450   52700010000004342528000100000053957290001000000464103000010000003103131000100000023228 
291200805K46070 08050704500450   53200010000002583633000100000011564340001000000099743500010000001728036500200000011826 
291200805K46070 08050704500450   53850020000000950540500200000006528425002000000057754450020000000241246500200000001987 
291200805K46070 08050704500450   148500200000001150                                                                     
291200805A46070 0805070550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070550050+018    1010110400180              033063         0320          091      128005            
291200805J46070 08050705502013    139012010550018105019111017113018111017111016106         1220190533                   
291200805K46070 08050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050705500550   50825005000000000008750050000088348092500500001605571000010000062265911000100001019030 
291200805K46070 08050705500550   51200010000091343513000100000873501140001000006394141500010000049632416000100000176323 
291200805K46070 08050705500550   51700010000031642418000100000255986190001000002690192000010000019901421000100000177644 
291200805K46070 08050705500550   52200010000009636023000100000070223240001000000595422500010000008121026000100000087869 
291200805K46070 08050705500550   52700010000006418128000100000024101290001000000179313000010000001991931000100000021427 
291200805K46070 08050705500550   53200010000001783133000100000012788340001000000197033500010000001713936500200000010521 
291200805K46070 08050705500550   53850020000000490840500200000005023425002000000034474450020000000248146500200000001529 
291200805K46070 08050705500550   148500200000001272                                                                     
291200805A46070 0805070650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070650050+018    1010010100180              031062         0320          091      119005            
291200805J46070 08050706502013    139021590650019103023110021108022109016110020116         1240190559                   
291200805K46070 08050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050706500650   50825005000001250008750050000067962092500500002377181000010000079682511000100001381780 
291200805K46070 08050706500650   51200010000026555713000100000529002140001000004644791500010000037373116000100000474083 
291200805K46070 08050706500650   51700010000027524218000100000239279190001000001407682000010000016685121000100000154434 
291200805K46070 08050706500650   52200010000012038523000100000133123240001000000771332500010000006566126000100000058199 
291200805K46070 08050706500650   52700010000005999228000100000030109290001000000180213000010000002488531000100000026769 
291200805K46070 08050706500650   53200010000002670533000100000012395340001000000184173500010000001786136500200000009484 
291200805K46070 08050706500650   53850020000000683640500200000004212425002000000035934450020000000321346500200000001911 
291200805K46070 08050706500650   148500200000001028                                                                     
291200805A46070 0805070750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070750050+019    1009810200290              034064         0320          083      121005            
291200805J46070 08050707502013    130030580750029101025102026106021099021095024106         1180280659                   
291200805K46070 08050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050707500750   50825005000003241008750050000059760092500500002038981000010000099677811000100001000540 
291200805K46070 08050707500750   51200010000119985013000100000767338140001000004351121500010000040525416000100000332614 
291200805K46070 08050707500750   51700010000030972818000100000162112190001000002361102000010000014051721000100000120961 
291200805K46070 08050707500750   52200010000014836323000100000095232240001000000837292500010000005733926000100000075735 
291200805K46070 08050707500750   52700010000004531628000100000045297290001000000418923000010000002904531000100000026063 
291200805K46070 08050707500750   53200010000001565033000100000007532340001000000192803500010000000842036500200000010675 
291200805K46070 08050707500750   53850020000001066440500200000004916425002000000025244450020000000242746500200000001392 
291200805K46070 08050707500750   148500200000001387                                                                     
291200805A46070 0805070850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070850050+017    1009610500310              033063         0320          091      129005            
291200805J46070 08050708502013    135030580850031105032106029104034101033098025103         1240310758                   
291200805K46070 08050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050708500850   50825005000000000008750050000096962092500500003401501000010000099875811000100001014190 
291200805K46070 08050708500850   51200010000098318913000100000677241140001000004447011500010000035896416000100000237217 
291200805K46070 08050708500850   51700010000028599918000100000345322190001000001363312000010000014493621000100000192784 
291200805K46070 08050708500850   52200010000010843423000100000081939240001000000483462500010000010005626000100000078116 
291200805K46070 08050708500850   52700010000004043028000100000034957290001000000416713000010000002241531000100000037256 
291200805K46070 08050708500850   53200010000002780933000100000023057340001000000096293500010000001079636500200000009185 
291200805K46070 08050708500850   53850020000000853440500200000004079425002000000046504450020000000334646500200000001543 
291200805K46070 08050708500850   148500200000001779                                                                     
291200805A46070 0805070950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805070950050+019    1009411600360              035068         0320          100      138005            
291200805J46070 08050709502013    138036460950036112032103038107033099038105030106         1210370948                   
291200805K46070 08050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050709500950   50825005000006967308750050000237979092500500005952891000010000167124011000100001342430 
291200805K46070 08050709500950   51200010000100030013000100000856216140001000002340021500010000031411116000100000172799 
291200805K46070 08050709500950   51700010000028787318000100000232782190001000001526842000010000011295221000100000139731 
291200805K46070 08050709500950   52200010000013057523000100000106092240001000000697892500010000009179726000100000035338 
291200805K46070 08050709500950   52700010000004695228000100000029292290001000000375443000010000002798831000100000018121 
291200805K46070 08050709500950   53200010000001743533000100000030399340001000000154983500010000001449536500200000008581 
291200805K46070 08050709500950   53850020000000689640500200000004912425002000000028124450020000000260846500200000001667 
291200805K46070 08050709500950   148500200000001037                                                                     
291200805A46070 0805071050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071050050+018    1009211000310              036066         0320          083      136005            
291200805J46070 08050710502012    136032471050032109035108039108039103035103040103         1170331047                   
291200805K46070 08050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050710501050   50825005000009133408750050000372320092500500008316371000010000093179111000100001169230 
291200805K46070 08050710501050   51200010000135246013000100000747425140001000003797411500010000047385716000100000501651 
291200805K46070 08050710501050   51700010000027091918000100000152537190001000002303682000010000017671421000100000131582 
291200805K46070 08050710501050   52200010000017041123000100000162999240001000000816932500010000006015226000100000057328 
291200805K46070 08050710501050   52700010000004112128000100000049274290001000000255103000010000001103931000100000017064 
291200805K46070 08050710501050   53200010000001830533000100000018865340001000000094453500010000001364936500200000011612 
291200805K46070 08050710501050   53850020000000933340500200000004625425002000000036704450020000000264046500200000001882 
291200805K46070 08050710501050   148500200000001565                                                                     
291200805A46070 0805071150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071150050+018    1009111200320              038069         0310          100      137005            
291200805J46070 08050711502013    139031181150031112031109031107032110031106033103         1180331114                   
291200805K46070 08050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050711501150   50825005000011464908750050000388118092500500017065401000010000220685011000100000984274 
291200805K46070 08050711501150   51200010000088434613000100001094480140001000003580421500010000028892516000100000395928 
291200805K46070 08050711501150   51700010000036899818000100000134481190001000002524622000010000022389121000100000116007 
291200805K46070 08050711501150   52200010000012086323000100000143705240001000000832652500010000006131026000100000045332 
291200805K46070 08050711501150   52700010000002615928000100000048434290001000000431983000010000002888431000100000019392 
291200805K46070 08050711501150   53200010000001298333000100000014918340001000000154243500010000000900436500200000006870 
291200805K46070 08050711501150   53850020000000615640500200000005256425002000000040214450020000000300146500200000001918 
291200805K46070 08050711501150   148500200000001283                                                                     
291200805A46070 0805071250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071250050+014    1009011100320              035065         0310          100      134005            
291200805J46070 08050712502013    140039281250033111030112034113033112035114033108         1240321231                   
291200805K46070 08050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050712501250   50825005000006304808750050000153835092500500008129371000010000155254011000100000896745 
291200805K46070 08050712501250   51200010000083666113000100000428932140001000006092731500010000056797416000100000501618 
291200805K46070 08050712501250   51700010000027097918000100000358026190001000002068422000010000016452721000100000136586 
291200805K46070 08050712501250   52200010000013723723000100000055986240001000000492242500010000008048226000100000063984 
291200805K46070 08050712501250   52700010000003079928000100000042667290001000000409173000010000003050231000100000031643 
291200805K46070 08050712501250   53200010000003044433000100000021056340001000000109313500010000001579736500200000010426 
291200805K46070 08050712501250   53850020000000779340500200000008577425002000000049104450020000000254946500200000002518 
291200805K46070 08050712501250   148500200000002019                                                                     
291200805A46070 0805071350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071350050+018    1008711600300              043072         0310          108      158005            
291200805J46070 08050713502015    158023461350031115033114033110033114034118034110         1400291347                   
291200805K46070 08050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050713501350   50825005000000000008750050000559286092500500027156401000010000252501011000100002278940 
291200805K46070 08050713501350   51200010000105134013000100000624559140001000004421981500010000039974716000100000425716 
291200805K46070 08050713501350   51700010000028654818000100000386435190001000001966452000010000026462221000100000072691 
291200805K46070 08050713501350   52200010000013047123000100000102232240001000000835962500010000007651426000100000054559 
291200805K46070 08050713501350   52700010000005044328000100000040563290001000000433703000010000003476331000100000030083 
291200805K46070 08050713501350   53200010000002014033000100000020757340001000000144023500010000001347036500200000011460 
291200805K46070 08050713501350   53850020000000664540500200000005674425002000000031324450020000000242346500200000001791 
291200805K46070 08050713501350   148500200000001990                                                                     
291200805A46070 0805071450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071450050+016    1008511100300              042070         0310          100      134005            
291200805J46070 08050714502015    153028061450030112030116036111033118032125032115         1330301407                   
291200805K46070 08050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050714501450   50825005000018761608750050001030950092500500018994401000010000221510011000100001722780 
291200805K46070 08050714501450   51200010000099325713000100000990259140001000005408551500010000042098316000100000346578 
291200805K46070 08050714501450   51700010000030100818000100000169841190001000003188432000010000033287721000100000175632 
291200805K46070 08050714501450   52200010000011420723000100000074649240001000001051582500010000004832726000100000044417 
291200805K46070 08050714501450   52700010000006822728000100000056889290001000000455103000010000002448031000100000017042 
291200805K46070 08050714501450   53200010000001639633000100000030186340001000000225203500010000001465736500200000010402 
291200805K46070 08050714501450   53850020000001117340500200000005954425002000000050794450020000000339946500200000002021 
291200805K46070 08050714501450   148500200000001807                                                                     
291200805A46070 0805071550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071550050+012    1008412300270              040068         0310          108      153005            
291200805J46070 08050715502015    153028441550027123024111031116033112033123027118         1320401509                   
291200805K46070 08050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000011793 
291200805K46070 08050715501550   50825005000072463308750050001660600092500500020247301000010000099522411000100001951760 
291200805K46070 08050715501550   51200010000072402213000100000430260140001000005474171500010000063521016000100000434763 
291200805K46070 08050715501550   51700010000046842718000100000479656190001000001859632000010000018387021000100000132035 
291200805K46070 08050715501550   52200010000014791023000100000103951240001000000913942500010000008674126000100000053501 
291200805K46070 08050715501550   52700010000002769028000100000045985290001000000491673000010000004556131000100000029499 
291200805K46070 08050715501550   53200010000003658233000100000035065340001000000088143500010000002041036500200000015019 
291200805K46070 08050715501550   53850020000000903140500200000006670425002000000039594450020000000295446500200000001519 
291200805K46070 08050715501550   148500200000001460                                                                     
291200805A46070 0805071650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071650050+012    1008511200280              044073         0310          100      138005            
291200805J46070 08050716502015    151035021650029112025111028111031116034114036116         1330361602                   
291200805K46070 08050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050716501650   50825005000021683508750050001449430092500500029841001000010000347817011000100001333020 
291200805K46070 08050716501650   51200010000062617113000100000697828140001000006006441500010000045354916000100000586156 
291200805K46070 08050716501650   51700010000044138218000100000278759190001000001763292000010000010881421000100000120736 
291200805K46070 08050716501650   52200010000007301823000100000079293240001000000777272500010000005934626000100000090620 
291200805K46070 08050716501650   52700010000005422328000100000030341290001000000312853000010000004479631000100000019464 
291200805K46070 08050716501650   53200010000002244933000100000016099340001000000199553500010000001346636500200000015312 
291200805K46070 08050716501650   53850020000000554240500200000006800425002000000043404450020000000301246500200000001727 
291200805K46070 08050716501650   148500200000001436                                                                     
291200805A46070 0805071750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071750050+014    1008411700320              044072         0310          108      141005            
291200805J46070 08050717502014    143038151750033116032112035111030106034108036111         1260371721                   
291200805K46070 08050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000040750 
291200805K46070 08050717501750   50825005000076718408750050001493900092500500028854001000010000267187011000100001381120 
291200805K46070 08050717501750   51200010000119631013000100000794098140001000003605351500010000062909316000100000240153 
291200805K46070 08050717501750   51700010000036029518000100000291820190001000002652712000010000021100221000100000157113 
291200805K46070 08050717501750   52200010000005930423000100000055705240001000001280302500010000010321726000100000076318 
291200805K46070 08050717501750   52700010000004735128000100000056740290001000000437733000010000002354631000100000025328 
291200805K46070 08050717501750   53200010000003029133000100000032371340001000000187363500010000001264436500200000010005 
291200805K46070 08050717501750   53850020000000999540500200000008533425002000000042264450020000000406446500200000001402 
291200805K46070 08050717501750   148500200000001802                                                                     
291200805A46070 0805071850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071850050+011    1008510900260              047078         0310          100      136005            
291200805J46070 08050718502014    146040121850027108029107030114037109036104038111         1260311823                   
291200805K46070 08050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050718501850   50575005000000000006250050000000000067500500000000000725005000002851907750050000150353 
291200805K46070 08050718501850   50825005000266915008750050003687890092500500029732501000010000373745011000100000609589 
291200805K46070 08050718501850   51200010000078984113000100000812265140001000005527091500010000033244316000100000392650 
291200805K46070 08050718501850   51700010000017052918000100000274948190001000001739182000010000006008121000100000171136 
291200805K46070 08050718501850   52200010000006945523000100000155766240001000001184602500010000007017026000100000062197 
291200805K46070 08050718501850   52700010000006183028000100000046241290001000000383573000010000002965031000100000023014 
291200805K46070 08050718501850   53200010000001915233000100000018358340001000000079503500010000001148936500200000013064 
291200805K46070 08050718501850   53850020000000566840500200000008040425002000000042814450020000000411746500200000002117 
291200805K46070 08050718501850   148500200000001366                                                                     
291200805A46070 0805071950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805071950050+014    1008510700300              046075         0310          108      128005            
291200805J46070 08050719502014    139027271950030106029104031108030111030104030105         1240281920                   
291200805K46070 08050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000276155 
291200805K46070 08050719501950   50825005000093095908750050003924360092500500047406601000010000202280011000100001305470 
291200805K46070 08050719501950   51200010000090519513000100000721697140001000005687761500010000039597516000100000291668 
291200805K46070 08050719501950   51700010000033822418000100000294302190001000001930352000010000015354421000100000189946 
291200805K46070 08050719501950   52200010000014279423000100000163734240001000000820612500010000005040426000100000061918 
291200805K46070 08050719501950   52700010000005724628000100000042813290001000000330303000010000004241931000100000019111 
291200805K46070 08050719501950   53200010000001426533000100000012717340001000000163443500010000001474236500200000011665 
291200805K46070 08050719501950   53850020000001165340500200000005775425002000000038224450020000000306646500200000002527 
291200805K46070 08050719501950   148500200000001410                                                                     
291200805A46070 0805072050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805072050050+016    1008410400270              053081         0320          108      130005            
291200805J46070 08050720502013    137025062050028103031108026105029106029105029103         1170342034                   
291200805K46070 08050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050720502050   50575005000000000006250050000000000067500500000000000725005000005710307750050000568092 
291200805K46070 08050720502050   50825005000249774008750050003853340092500500068088001000010000397547011000100001281330 
291200805K46070 08050720502050   51200010000092089713000100000848411140001000005986991500010000040166616000100000634014 
291200805K46070 08050720502050   51700010000027533618000100000222714190001000001751182000010000020017421000100000149051 
291200805K46070 08050720502050   52200010000008085023000100000130833240001000000892432500010000007596926000100000026230 
291200805K46070 08050720502050   52700010000003485128000100000033596290001000000249953000010000003328631000100000034530 
291200805K46070 08050720502050   53200010000001119433000100000015419340001000000095963500010000002477336500200000010205 
291200805K46070 08050720502050   53850020000000914440500200000005239425002000000032254450020000000321646500200000001983 
291200805K46070 08050720502050   148500200000001426                                                                     
291200805A46070 0805072150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805072150050+018    1008110500300              050078         0320          108      131005            
291200805J46070 08050721502012    134028262150030105033103030106025102026103027106         1190312125                   
291200805K46070 08050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050721502150   50575005000000000006250050000000000067500500000000000725005000003157607750050000451883 
291200805K46070 08050721502150   50825005000217581008750050004548270092500500049180401000010000364024011000100000778133 
291200805K46070 08050721502150   51200010000072599613000100000776635140001000005096961500010000036808316000100000390261 
291200805K46070 08050721502150   51700010000053238818000100000294224190001000001669282000010000020516421000100000122896 
291200805K46070 08050721502150   52200010000013767323000100000120273240001000000882102500010000008681026000100000048024 
291200805K46070 08050721502150   52700010000008843228000100000039808290001000000275453000010000005083731000100000031743 
291200805K46070 08050721502150   53200010000002203733000100000016387340001000000175693500010000001969936500200000009047 
291200805K46070 08050721502150   53850020000000652240500200000006208425002000000030744450020000000237846500200000001414 
291200805K46070 08050721502150   148500200000000789                                                                     
291200805A46070 0805072250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805072250050+018    1008210000340              043073         0320          108      117005            
291200805J46070 08050722502013    127032182250034099032095035102032101034101031103         1110372222                   
291200805K46070 08050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050722502250   50575005000000000006250050000000000067500500000000000725005000000106707750050000870253 
291200805K46070 08050722502250   50825005000120388008750050001467490092500500028017201000010000258907011000100000925291 
291200805K46070 08050722502250   51200010000099991413000100000639661140001000003761011500010000030345416000100000480887 
291200805K46070 08050722502250   51700010000041662618000100000163230190001000001595412000010000012238321000100000195144 
291200805K46070 08050722502250   52200010000019966123000100000071744240001000000526182500010000006207726000100000073541 
291200805K46070 08050722502250   52700010000005881328000100000040908290001000000304363000010000004202731000100000029258 
291200805K46070 08050722502250   53200010000003499133000100000017462340001000000224433500010000001408636500200000008647 
291200805K46070 08050722502250   53850020000000670240500200000002771425002000000060684450020000000303846500200000001351 
291200805K46070 08050722502250   148500200000001736                                                                     
291200805A46070 0805072350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805072350050+020    1008209900300              048079         0320          114      120005            
291200805J46070 08050723502013    125034062350030099036100032097034096034103034101         1110322254                   
291200805K46070 08050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050723502350   50575005000000000006250050000000000067500500000000000725005000007870307750050000450027 
291200805K46070 08050723502350   50825005000227741008750050004057990092500500036493201000010000318143011000100001451280 
291200805K46070 08050723502350   51200010000108124013000100000371761140001000004879051500010000037858816000100000186731 
291200805K46070 08050723502350   51700010000037282318000100000188112190001000001479102000010000018179121000100000150918 
291200805K46070 08050723502350   52200010000007894823000100000114586240001000001007452500010000004629926000100000078822 
291200805K46070 08050723502350   52700010000004890528000100000032805290001000000303393000010000003623831000100000025228 
291200805K46070 08050723502350   53200010000002177033000100000010477340001000000208073500010000001305936500200000012387 
291200805K46070 08050723502350   53850020000000599240500200000006133425002000000026274450020000000302846500200000001448 
291200805K46070 08050723502350   148500200000001861                                                                     
291200805A46070 0805080050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080050050+023    1008208600360              042075         0320          114      106005            
291200805J46070 08050800502013    122035060050035088037096039092037098034097032097         1060380011                   
291200805K46070 08050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000388812 
291200805K46070 08050800500050   50825005000204222008750050002805340092500500021820501000010000219109011000100000900227 
291200805K46070 08050800500050   51200010000067578713000100000606306140001000003306761500010000043315016000100000247304 
291200805K46070 08050800500050   51700010000039996718000100000156961190001000001773592000010000021022321000100000087627 
291200805K46070 08050800500050   52200010000010554623000100000068988240001000000628952500010000004466226000100000036818 
291200805K46070 08050800500050   52700010000004387628000100000050703290001000000377233000010000003371231000100000024336 
291200805K46070 08050800500050   53200010000003426333000100000018721340001000000150173500010000001623836500200000009968 
291200805K46070 08050800500050   53850020000000772640500200000005705425002000000039154450020000000271746500200000003217 
291200805K46070 08050800500050   148500200000001862                                                                     
291200805A46070 0805080150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080150050+018    1008308400370              045078         0320          108      103005            
291200805J46070 08050801502012    120037160150037084038089042086036095033090032087         1030350116                   
291200805K46070 08050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000284916 
291200805K46070 08050801500150   50825005000141949008750050005238310092500500053600501000010000144163011000100000439808 
291200805K46070 08050801500150   51200010000116406013000100000369868140001000004378321500010000042372716000100000433096 
291200805K46070 08050801500150   51700010000019508018000100000282397190001000001920662000010000008552221000100000109705 
291200805K46070 08050801500150   52200010000013213923000100000064622240001000000732332500010000008035426000100000034487 
291200805K46070 08050801500150   52700010000003555028000100000059037290001000000159133000010000001422131000100000020446 
291200805K46070 08050801500150   53200010000002193233000100000028097340001000000168633500010000001414636500200000009004 
291200805K46070 08050801500150   53850020000000603740500200000005154425002000000040894450020000000220146500200000001513 
291200805K46070 08050801500150   148500200000001305                                                                     
291200805A46070 0805080250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080250050+023    1008208300280              034069         0320          108      099005            
291200805J46070 08050802502011    109044530250029083029086029086033089031085038085         0980330218                   
291200805K46070 08050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000087600 
291200805K46070 08050802500250   50825005000037964508750050001234010092500500018722501000010000143866011000100000801275 
291200805K46070 08050802500250   51200010000055563013000100000382560140001000003128981500010000029179716000100000320645 
291200805K46070 08050802500250   51700010000023161618000100000187417190001000001321742000010000013551321000100000065302 
291200805K46070 08050802500250   52200010000013067923000100000073884240001000001059842500010000006392926000100000054646 
291200805K46070 08050802500250   52700010000003919828000100000045297290001000000281133000010000002605131000100000014070 
291200805K46070 08050802500250   53200010000002249033000100000009029340001000000172933500010000001301136500200000016495 
291200805K46070 08050802500250   53850020000000715740500200000006110425002000000033734450020000000225846500200000002398 
291200805K46070 08050802500250   148500200000001244                                                                     
291200805A46070 0805080350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080350050+022    1008308000330              039072         0320          108      101005            
291200805J46070 08050803502012    110028050350033080034077028082033086033090031084         0990370257                   
291200805K46070 08050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050803500350   50825005000043789208750050002026640092500500024657601000010000093302711000100001643570 
291200805K46070 08050803500350   51200010000091385613000100000875494140001000002465441500010000055567216000100000294763 
291200805K46070 08050803500350   51700010000020555518000100000207083190001000000879042000010000013925821000100000086498 
291200805K46070 08050803500350   52200010000012489723000100000065675240001000000800242500010000004251726000100000062610 
291200805K46070 08050803500350   52700010000004176828000100000032391290001000000288903000010000004212231000100000020779 
291200805K46070 08050803500350   53200010000002073033000100000019162340001000000142963500010000000834536500200000007915 
291200805K46070 08050803500350   53850020000000411740500200000007527425002000000027894450020000000258746500200000002954 
291200805K46070 08050803500350   148500200000001426                                                                     
291200805A46070 0805080450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080450050+020    1008007600320              036070         0320          100      087005            
291200805J46070 08050804502011    109032390450032078031084029082031079032075032080         0920280420                   
291200805K46070 08050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000031886 
291200805K46070 08050804500450   50825005000016281108750050000505496092500500013742501000010000224669011000100000893387 
291200805K46070 08050804500450   51200010000090071313000100000368765140001000006337961500010000051104716000100000202270 
291200805K46070 08050804500450   51700010000017596518000100000165188190001000001298862000010000016553221000100000158871 
291200805K46070 08050804500450   52200010000007454223000100000070019240001000000686362500010000004215826000100000070483 
291200805K46070 08050804500450   52700010000004294628000100000047861290001000000276263000010000003182231000100000027538 
291200805K46070 08050804500450   53200010000001594733000100000014216340001000000152423500010000000798036500200000011696 
291200805K46070 08050804500450   53850020000000843140500200000006942425002000000033154450020000000368646500200000001965 
291200805K46070 08050804500450   148500200000000984                                                                     
291200805A46070 0805080550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080550050+020    1008108300360              034070         0320          100      100005            
291200805J46070 08050805502010    105036050550037083035083039083038082032085035082         0940320509                   
291200805K46070 08050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050805500550   50825005000022438408750050000617542092500500011909701000010000191482011000100001066830 
291200805K46070 08050805500550   51200010000057188713000100000304368140001000004009811500010000037363816000100000177676 
291200805K46070 08050805500550   51700010000019871118000100000267203190001000001515982000010000012058421000100000100106 
291200805K46070 08050805500550   52200010000008091623000100000058968240001000000718522500010000002856226000100000066180 
291200805K46070 08050805500550   52700010000003363728000100000030157290001000000241253000010000001555631000100000020060 
291200805K46070 08050805500550   53200010000001930033000100000013841340001000000133103500010000001492336500200000008216 
291200805K46070 08050805500550   53850020000000710040500200000006286425002000000038694450020000000258946500200000001716 
291200805K46070 08050805500550   148500200000001190                                                                     
291200805A46070 0805080650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080650050+020    1008108200340              031068         0320          100      098005            
291200805J46070 08050806502010    107034170650034081035084033083035085039084038081         0920400600                   
291200805K46070 08050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050806500650   50825005000000000008750050000547407092500500010058601000010000179524011000100000659263 
291200805K46070 08050806500650   51200010000051392213000100000354760140001000003143241500010000022765816000100000150692 
291200805K46070 08050806500650   51700010000013628318000100000177613190001000002362672000010000009266521000100000110551 
291200805K46070 08050806500650   52200010000008935923000100000104338240001000000638342500010000005842726000100000026963 
291200805K46070 08050806500650   52700010000003851928000100000041399290001000000276263000010000002214331000100000015985 
291200805K46070 08050806500650   53200010000000718233000100000020430340001000000141753500010000000769636500200000010490 
291200805K46070 08050806500650   53850020000000729240500200000005584425002000000035644450020000000307546500200000001965 
291200805K46070 08050806500650   148500200000001414                                                                     
291200805A46070 0805080750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080750050+022    1008407400380              032067         0320          100      093005            
291200805J46070 08050807502010    101036500750038075038082033078031081031078031080         0880390734                   
291200805K46070 08050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050807500750   50825005000004181608750050000393572092500500008907671000010000129863011000100000902874 
291200805K46070 08050807500750   51200010000060365513000100000372233140001000005895081500010000028478716000100000313369 
291200805K46070 08050807500750   51700010000016327718000100000197188190001000001667092000010000009921421000100000071244 
291200805K46070 08050807500750   52200010000011469323000100000080606240001000000458652500010000005818026000100000066470 
291200805K46070 08050807500750   52700010000003977328000100000017266290001000000318033000010000002740931000100000021274 
291200805K46070 08050807500750   53200010000002200833000100000023949340001000000157383500010000001701736500200000008403 
291200805K46070 08050807500750   53850020000000505340500200000004988425002000000027544450020000000213046500200000000948 
291200805K46070 08050807500750   148500200000001174                                                                     
291200805A46070 0805080850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080850050+021    1008608100400              029066         0320          100      093005            
291200805J46070 08050808502010    101048210850039080038077040079039077038082039084         0900380751                   
291200805K46070 08050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050808500850   50825005000000000008750050000157011092500500007037651000010000116226011000100000781329 
291200805K46070 08050808500850   51200010000068258913000100000361930140001000002046841500010000027043316000100000215243 
291200805K46070 08050808500850   51700010000022503418000100000182764190001000001075202000010000016131621000100000085113 
291200805K46070 08050808500850   52200010000006879823000100000057962240001000000295812500010000003365626000100000049562 
291200805K46070 08050808500850   52700010000003822528000100000039619290001000000305653000010000001644131000100000018339 
291200805K46070 08050808500850   53200010000001701633000100000014629340001000000130833500010000000763736500200000009337 
291200805K46070 08050808500850   53850020000000503640500200000005154425002000000034114450020000000197546500200000001407 
291200805K46070 08050808500850   148500200000001403                                                                     
291200805A46070 0805080950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805080950050+021    1008707000460              029066         0320          091      085005            
291200805J46070 08050809502010    096046270950045070047073042077037072039077045076         0840440928                   
291200805K46070 08050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050809500950   50825005000000000008750050000034401092500500002408021000010000094492011000100001096590 
291200805K46070 08050809500950   51200010000063282313000100000233481140001000004115771500010000042736416000100000281953 
291200805K46070 08050809500950   51700010000015227918000100000183637190001000001342912000010000014276721000100000118522 
291200805K46070 08050809500950   52200010000010876623000100000058239240001000000493812500010000003506526000100000041541 
291200805K46070 08050809500950   52700010000004282128000100000017928290001000000213713000010000001593131000100000009593 
291200805K46070 08050809500950   53200010000001106533000100000006384340001000000146563500010000000919936500200000006769 
291200805K46070 08050809500950   53850020000000676340500200000004645425002000000021394450020000000198446500200000001315 
291200805K46070 08050809500950   148500200000000946                                                                     
291200805A46070 0805081050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081050050+024    1008707400380              029067         0320          100      086005            
291200805J46070 08050810502009    091043131050039074042075042073042074041077043074         0830391009                   
291200805K46070 08050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050810501050   50825005000000000008750050000011754092500500001569821000010000119488011000100000997472 
291200805K46070 08050810501050   51200010000077166813000100000550820140001000002329481500010000016832516000100000178684 
291200805K46070 08050810501050   51700010000017277018000100000245342190001000001060502000010000010485721000100000078077 
291200805K46070 08050810501050   52200010000007036323000100000071065240001000000560412500010000004600626000100000025451 
291200805K46070 08050810501050   52700010000002269328000100000029238290001000000162763000010000001743631000100000022484 
291200805K46070 08050810501050   53200010000001302133000100000009683340001000000143873500010000000675636500200000006408 
291200805K46070 08050810501050   53850020000000515040500200000005466425002000000034894450020000000187846500200000001548 
291200805K46070 08050810501050   148500200000001197                                                                     
291200805A46070 0805081150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081150050+021    1008706600350              029066         0320          091      082005            
291200805J46070 08050811502009    090038591150035066041059038064040067044066040073         0800361059                   
291200805K46070 08050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050811501150   50825005000000000008750050000013241092500500001461811000010000071783611000100001710290 
291200805K46070 08050811501150   51200010000048303413000100000191190140001000004537961500010000031580716000100000224181 
291200805K46070 08050811501150   51700010000016199518000100000188462190001000001031162000010000005504221000100000121636 
291200805K46070 08050811501150   52200010000004591223000100000044719240001000000702352500010000004314026000100000051107 
291200805K46070 08050811501150   52700010000002844128000100000032866290001000000244533000010000002436431000100000018237 
291200805K46070 08050811501150   53200010000001411533000100000009080340001000000134913500010000001261836500200000007470 
291200805K46070 08050811501150   53850020000000578940500200000003698425002000000028304450020000000253146500200000001086 
291200805K46070 08050811501150   148500200000000936                                                                     
291200805A46070 0805081250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081250050+022    1008707000430              025064         0320          091      084005            
291200805J46070 08050812502010    093035311250043070037072042066033062040067041071         0830391231                   
291200805K46070 08050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050812501250   50825005000000000008750050000000000092500500001025321000010000053311411000100000911021 
291200805K46070 08050812501250   51200010000045308513000100000336174140001000002207761500010000021418316000100000244643 
291200805K46070 08050812501250   51700010000017686518000100000184662190001000001010372000010000006704021000100000053673 
291200805K46070 08050812501250   52200010000006464923000100000027348240001000000333232500010000003931326000100000044915 
291200805K46070 08050812501250   52700010000003724628000100000028884290001000000207253000010000001036831000100000015457 
291200805K46070 08050812501250   53200010000001599033000100000008896340001000000150083500010000000892136500200000006565 
291200805K46070 08050812501250   53850020000000588240500200000002811425002000000027734450020000000129146500200000001529 
291200805K46070 08050812501250   148500200000000917                                                                     
291200805A46070 0805081350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081350050+024    1008506900380              028065         0320          091      082005            
291200805J46070 08050813502009    089047411350038069041071050064043066040069043070         0810391258                   
291200805K46070 08050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050813501350   50825005000000000008750050000007447092500500000822971000010000055222011000100001200890 
291200805K46070 08050813501350   51200010000080210013000100000551828140001000002908651500010000022586516000100000199478 
291200805K46070 08050813501350   51700010000019982518000100000081160190001000001417042000010000012119221000100000141988 
291200805K46070 08050813501350   52200010000005263123000100000068516240001000000540302500010000004125326000100000037916 
291200805K46070 08050813501350   52700010000003908428000100000022677290001000000242473000010000001352431000100000020906 
291200805K46070 08050813501350   53200010000001504933000100000016082340001000000143833500010000000700436500200000008879 
291200805K46070 08050813501350   53850020000000514940500200000004396425002000000031284450020000000225146500200000001200 
291200805K46070 08050813501350   148500200000000747                                                                     
291200805A46070 0805081450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081450050+021    1008507500460              027066         0320          091      092005            
291200805J46070 08050814502009    092043451450046075038066036073035066039070035072         0850431446                   
291200805K46070 08050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050814501450   50825005000000000008750050000000000092500500000104361000010000034559511000100001287940 
291200805K46070 08050814501450   51200010000111135013000100000381450140001000002899551500010000016210816000100000172180 
291200805K46070 08050814501450   51700010000007757118000100000120940190001000001139972000010000007843321000100000056322 
291200805K46070 08050814501450   52200010000009401823000100000073669240001000000313632500010000002870626000100000048871 
291200805K46070 08050814501450   52700010000002622828000100000012243290001000000395593000010000001621231000100000013530 
291200805K46070 08050814501450   53200010000001804133000100000014957340001000000100093500010000000675436500200000006178 
291200805K46070 08050814501450   53850020000000399540500200000003667425002000000027064450020000000117246500200000001158 
291200805K46070 08050814501450   148500200000001154                                                                     
291200805A46070 0805081550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081550050+023    1008407000380              025063         0320          083      083005            
291200805J46070 08050815502009    088034121550037070035070036071035074035070041071         0780421451                   
291200805K46070 08050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050815501550   50825005000000000008750050000000000092500500000000001000010000015587811000100000841718 
291200805K46070 08050815501550   51200010000107258013000100000170539140001000003818291500010000013223016000100000244086 
291200805K46070 08050815501550   51700010000015262618000100000069279190001000001300582000010000009278821000100000079875 
291200805K46070 08050815501550   52200010000008629223000100000067615240001000000573312500010000003158526000100000020946 
291200805K46070 08050815501550   52700010000003999428000100000029911290001000000160573000010000001435031000100000023002 
291200805K46070 08050815501550   53200010000001432233000100000013728340001000000079463500010000000923836500200000008149 
291200805K46070 08050815501550   53850020000000380240500200000004184425002000000027694450020000000206646500200000000988 
291200805K46070 08050815501550   148500200000000852                                                                     
291200805A46070 0805081650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081650050+022    1008507100360              027063         0320          083      088005            
291200805J46070 08050816502008    088040221650036071037069039073037074041072043069         0810321649                   
291200805K46070 08050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050816501650   50825005000000000008750050000004027092500500000495701000010000020771611000100001013430 
291200805K46070 08050816501650   51200010000104940013000100000417461140001000002739601500010000021279816000100000217455 
291200805K46070 08050816501650   51700010000013585118000100000189463190001000001785862000010000005533421000100000059211 
291200805K46070 08050816501650   52200010000004451323000100000060087240001000000456962500010000004033526000100000039861 
291200805K46070 08050816501650   52700010000002473228000100000039609290001000000183933000010000003333531000100000021195 
291200805K46070 08050816501650   53200010000001471433000100000014104340001000000061083500010000001179736500200000008372 
291200805K46070 08050816501650   53850020000000561340500200000005153425002000000029504450020000000263846500200000001513 
291200805K46070 08050816501650   148500200000000785                                                                     
291200805A46070 0805081750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081750050+023    1008707300390              025064         0320          091      088005            
291200805J46070 08050817502010    091045161750039072038070039064038068041064035074         0810401716                   
291200805K46070 08050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050817501750   50825005000000000008750050000001195092500500000475011000010000014939111000100000981802 
291200805K46070 08050817501750   51200010000077285413000100000541442140001000003552281500010000017806116000100000157284 
291200805K46070 08050817501750   51700010000009138018000100000147381190001000000777672000010000009558121000100000063834 
291200805K46070 08050817501750   52200010000005350323000100000040430240001000000475092500010000003761326000100000027811 
291200805K46070 08050817501750   52700010000003196228000100000017885290001000000184413000010000001905331000100000017728 
291200805K46070 08050817501750   53200010000001323333000100000012232340001000000126473500010000000951636500200000007261 
291200805K46070 08050817501750   53850020000000583640500200000003866425002000000029584450020000000197946500200000001265 
291200805K46070 08050817501750   148500200000001261                                                                     
291200805A46070 0805081850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081850050+025    1008807300390              026063         0320          091      087005            
291200805J46070 08050818502008    089042201850039071038065040070039064035067036067         0770381848                   
291200805K46070 08050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050818501850   50825005000000000008750050000006704092500500000644031000010000024292011000100001206280 
291200805K46070 08050818501850   51200010000060152313000100000478983140001000001884181500010000019605616000100000161011 
291200805K46070 08050818501850   51700010000019344118000100000078560190001000001144202000010000012164221000100000104713 
291200805K46070 08050818501850   52200010000004406723000100000063959240001000000604632500010000002778726000100000039462 
291200805K46070 08050818501850   52700010000005845728000100000021951290001000000151893000010000001357431000100000033016 
291200805K46070 08050818501850   53200010000000977533000100000013465340001000000062703500010000000755936500200000008595 
291200805K46070 08050818501850   53850020000000447040500200000004575425002000000036304450020000000202646500200000001393 
291200805K46070 08050818501850   148500200000001002                                                                     
291200805A46070 0805081950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805081950050+020    1009005800370              025061         0320          083      073005            
291200805J46070 08050819502011    088039221950036058032067032069034072037070035073         0820271937                   
291200805K46070 08050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050819501950   50825005000000000008750050000000000092500500000329251000010000019590611000100000692234 
291200805K46070 08050819501950   51200010000092779413000100000355574140001000003893371500010000020237816000100000160336 
291200805K46070 08050819501950   51700010000009318618000100000104667190001000000738152000010000015072821000100000075317 
291200805K46070 08050819501950   52200010000007298123000100000068552240001000000390072500010000004948026000100000050703 
291200805K46070 08050819501950   52700010000002925828000100000026231290001000000368113000010000003004631000100000022490 
291200805K46070 08050819501950   53200010000001302433000100000014965340001000000077693500010000000606136500200000008567 
291200805K46070 08050819501950   53850020000000385440500200000004242425002000000033654450020000000202046500200000001548 
291200805K46070 08050819501950   148500200000000833                                                                     
291200805A46070 0805082050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805082050050+024    1009006200320              025063         0320          077      073005            
291200805J46070 08050820502008    081028032050032062032064030059032064029065036058         0700262003                   
291200805K46070 08050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050820502050   50825005000000000008750050000000000092500500000811701000010000025423511000100000563852 
291200805K46070 08050820502050   51200010000065298113000100000914521140001000003289141500010000011024916000100000125928 
291200805K46070 08050820502050   51700010000015701218000100000122518190001000000864052000010000010241521000100000047596 
291200805K46070 08050820502050   52200010000007662223000100000066938240001000000490942500010000004333526000100000028739 
291200805K46070 08050820502050   52700010000003302928000100000028557290001000000153303000010000001968831000100000018319 
291200805K46070 08050820502050   53200010000001226433000100000011756340001000000078663500010000000709536500200000007780 
291200805K46070 08050820502050   53850020000000419640500200000004142425002000000034074450020000000204546500200000001307 
291200805K46070 08050820502050   148500200000000875                                                                     
291200805A46070 0805082150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805082150050+022    1008806400290              025064         0320          083      076005            
291200805J46070 08050821502008    082037532150029064029061031062029061035066036066         0740372054                   
291200805K46070 08050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050821502150   50825005000000000008750050000000000092500500000280161000010000018892711000100000404454 
291200805K46070 08050821502150   51200010000127723013000100000578009140001000001762641500010000019715416000100000090399 
291200805K46070 08050821502150   51700010000010484118000100000121936190001000000233102000010000009142221000100000078699 
291200805K46070 08050821502150   52200010000009829323000100000051686240001000000653042500010000002503526000100000026601 
291200805K46070 08050821502150   52700010000002742128000100000029471290001000000141903000010000000851031000100000011799 
291200805K46070 08050821502150   53200010000001135233000100000014544340001000000072813500010000000547836500200000006698 
291200805K46070 08050821502150   53850020000000482840500200000002766425002000000022764450020000000176146500200000001504 
291200805K46070 08050821502150   148500200000001082                                                                     
291200805A46070 0805082250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805082250050+025    1008705600250              024063         0330          083      069005            
291200805J46070 08050822502008    080029272250025056025057024062025056026058028060         0690262227                   
291200805K46070 08050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050822502250   50825005000000000008750050000000000092500500000153121000010000015134711000100000496807 
291200805K46070 08050822502250   51200010000089218313000100000426126140001000003007811500010000021709816000100000198806 
291200805K46070 08050822502250   51700010000008954318000100000155310190001000000735042000010000007267621000100000086705 
291200805K46070 08050822502250   52200010000010634623000100000063487240001000000361252500010000002218926000100000037776 
291200805K46070 08050822502250   52700010000002520128000100000026120290001000000156343000010000001347431000100000009726 
291200805K46070 08050822502250   53200010000000487233000100000008970340001000000069393500010000000325836500200000007379 
291200805K46070 08050822502250   53850020000000398040500200000003523425002000000018764450020000000140046500200000001034 
291200805K46070 08050822502250   148500200000000644                                                                     
291200805A46070 0805082350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805082350050+024    1008605600250              026065         0330          083      065005            
291200805J46070 08050823502007    072023522350026055026052026056028058025056027054         0640242252                   
291200805K46070 08050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050823502350   50825005000000000008750050000000000092500500000152851000010000013231811000100000892499 
291200805K46070 08050823502350   51200010000089272113000100000807835140001000002162481500010000023378416000100000099588 
291200805K46070 08050823502350   51700010000016658018000100000084179190001000001060502000010000010112321000100000065130 
291200805K46070 08050823502350   52200010000004553723000100000057170240001000000419292500010000004600626000100000031637 
291200805K46070 08050823502350   52700010000003145028000100000021097290001000000151373000010000001874731000100000015089 
291200805K46070 08050823502350   53200010000001211033000100000009683340001000000072243500010000000543536500200000004795 
291200805K46070 08050823502350   53850020000000268140500200000003173425002000000021774450020000000151146500200000001439 
291200805K46070 08050823502350   148500200000000747                                                                     
291200805A46070 0805090050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090050050+023    1008704900190              026065         0330          083      059005            
291200805J46070 08050900502007    063017040050019049019051021046019048016052022052         0570160005                   
291200805K46070 08050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050900500050   50825005000000000008750050000000000092500500000058071000010000003956811000100000898972 
291200805K46070 08050900500050   51200010000113595013000100000398261140001000003626981500010000026167816000100000185673 
291200805K46070 08050900500050   51700010000010028218000100000093828190001000000852922000010000006085021000100000100611 
291200805K46070 08050900500050   52200010000006309423000100000053156240001000000467352500010000003700126000100000028368 
291200805K46070 08050900500050   52700010000001578728000100000019615290001000000121743000010000001621231000100000020906 
291200805K46070 08050900500050   53200010000000783533000100000005619340001000000062473500010000000870636500200000005746 
291200805K46070 08050900500050   53850020000000288240500200000002552425002000000021774450020000000168446500200000000898 
291200805K46070 08050900500050   148500200000000747                                                                     
291200805A46070 0805090150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090150050+024    1008504900180              023065         0330          083      060005            
291200805J46070 08050901502007    065013320150017050016051014051017050020049023048         0570120130                   
291200805K46070 08050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050901500150   50825005000000000008750050000000000092500500000036081000010000007801111000100000695623 
291200805K46070 08050901500150   51200010000102402013000100000399430140001000001815051500010000016363916000100000104254 
291200805K46070 08050901500150   51700010000019447018000100000068368190001000000772542000010000005715021000100000065754 
291200805K46070 08050901500150   52200010000004123523000100000037353240001000000305442500010000002795726000100000030803 
291200805K46070 08050901500150   52700010000001594228000100000021299290001000000211793000010000001578931000100000006860 
291200805K46070 08050901500150   53200010000001222633000100000007584340001000000078413500010000000474636500200000003021 
291200805K46070 08050901500150   53850020000000261140500200000002485425002000000019014450020000000102446500200000001127 
291200805K46070 08050901500150   148500200000000585                                                                     
291200805A46070 0805090250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090250050+023    1008105800180              023061         0330          071      069005            
291200805J46070 08050902502007    070017270250018058020057016059019056019054023052         0640170242                   
291200805K46070 08050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050902500250   50825005000000000008750050000000000092500500000000001000010000005075711000100000360350 
291200805K46070 08050902500250   51200010000058121813000100000430167140001000006173791500010000014671716000100000200574 
291200805K46070 08050902500250   51700010000013969318000100000117190190001000000797042000010000008171721000100000058680 
291200805K46070 08050902500250   52200010000002854923000100000021574240001000000523552500010000004298126000100000031780 
291200805K46070 08050902500250   52700010000002732728000100000016441290001000000157673000010000003128831000100000010936 
291200805K46070 08050902500250   53200010000000787233000100000006295340001000000083893500010000000379936500200000003475 
291200805K46070 08050902500250   53850020000000464040500200000002473425002000000022684450020000000136146500200000001499 
291200805K46070 08050902500250   148500200000000967                                                                     
291200805A46070 0805090350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090350050+024    1008005500170              023063         0330          083      064005            
291200805J46070 08050903502007    072021160350017054020055019059021058027057017052         0640200321                   
291200805K46070 08050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050903500350   50825005000000000008750050000004096092500500000100841000010000007586411000100000417628 
291200805K46070 08050903500350   51200010000080337313000100000605068140001000003369891500010000014086216000100000107510 
291200805K46070 08050903500350   51700010000008659418000100000150018190001000001179572000010000004074921000100000067375 
291200805K46070 08050903500350   52200010000005252123000100000053044240001000000433742500010000002477826000100000016432 
291200805K46070 08050903500350   52700010000001633528000100000021046290001000000094253000010000001451031000100000018045 
291200805K46070 08050903500350   53200010000001045033000100000005215340001000000060123500010000001041536500200000004783 
291200805K46070 08050903500350   53850020000000552540500200000002284425002000000020204450020000000156346500200000001436 
291200805K46070 08050903500350   148500200000000996                                                                     
291200805A46070 0805090450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090450050+024    1007905100110              022062         0330          083      062005            
291200805J46070 08050904502007    065012020450011051007051012052005050011055012055         0590120404                   
291200805K46070 08050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050904500450   50825005000000000008750050000000000092500500000000001000010000001869011000100000215395 
291200805K46070 08050904500450   51200010000088959513000100000347647140001000003800831500010000023708216000100000162245 
291200805K46070 08050904500450   51700010000012154418000100000109658190001000000719262000010000007374221000100000065824 
291200805K46070 08050904500450   52200010000003088423000100000033539240001000000380082500010000004999326000100000021457 
291200805K46070 08050904500450   52700010000001539128000100000015953290001000000142283000010000001226231000100000011831 
291200805K46070 08050904500450   53200010000000984633000100000006567340001000000078503500010000000529736500200000004507 
291200805K46070 08050904500450   53850020000000418740500200000002774425002000000019034450020000000091946500200000001012 
291200805K46070 08050904500450   148500200000000728                                                                     
291200805A46070 0805090550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090550050+024    1007705200120              019058         0330          077      061005            
291200805J46070 08050905502006    068011250550011052012053014055015053014052008054         0600120458                   
291200805K46070 08050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050905500550   50825005000000000008750050000000000092500500000000001000010000002603811000100000267598 
291200805K46070 08050905500550   51200010000029327913000100000327698140001000002683731500010000013938316000100000132949 
291200805K46070 08050905500550   51700010000013358218000100000067577190001000000459612000010000007550021000100000077913 
291200805K46070 08050905500550   52200010000005253423000100000029702240001000000590482500010000003561826000100000032736 
291200805K46070 08050905500550   52700010000003499128000100000009143290001000000090923000010000001047331000100000014004 
291200805K46070 08050905500550   53200010000000840933000100000006972340001000000074753500010000000338536500200000005334 
291200805K46070 08050905500550   53850020000000298340500200000002840425002000000020954450020000000180846500200000000865 
291200805K46070 08050905500550   148500200000000622                                                                     
291200805A46070 0805090650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090650050+024    1007605300100              022062         0330          083      062005            
291200805J46070 08050906502006    064009200650010053008051007052009055008051011053         0590080620                   
291200805K46070 08050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050906500650   50825005000000000008750050000000000092500500000022561000010000001356011000100000202335 
291200805K46070 08050906500650   51200010000061179013000100000486927140001000006038091500010000020665116000100000146658 
291200805K46070 08050906500650   51700010000010594318000100000088897190001000000868872000010000003598221000100000053361 
291200805K46070 08050906500650   52200010000004808923000100000042011240001000000369372500010000001578726000100000020109 
291200805K46070 08050906500650   52700010000001391128000100000012027290001000000107273000010000001235731000100000009591 
291200805K46070 08050906500650   53200010000001106233000100000009861340001000000061373500010000000414236500200000004709 
291200805K46070 08050906500650   53850020000000304540500200000002418425002000000024724450020000000171646500200000000851 
291200805K46070 08050906500650   148500200000000848                                                                     
291200805A46070 0805090750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090750050+025    1007704500130              021063         0330          077      056005            
291200805J46070 08050907502006    061006510750014045014046011047013047011049008050         0540100652                   
291200805K46070 08050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050907500750   50825005000000000008750050000000000092500500000080841000010000005346411000100000162110 
291200805K46070 08050907500750   51200010000065386613000100000708520140001000002459251500010000017742916000100000121400 
291200805K46070 08050907500750   51700010000009776718000100000101933190001000000831092000010000005514521000100000030722 
291200805K46070 08050907500750   52200010000004125723000100000044802240001000000423532500010000001565826000100000023059 
291200805K46070 08050907500750   52700010000001912128000100000019819290001000000110333000010000000950831000100000008847 
291200805K46070 08050907500750   53200010000000343833000100000009096340001000000052653500010000000342736500200000003896 
291200805K46070 08050907500750   53850020000000251940500200000002151425002000000019024450020000000170246500200000000730 
291200805K46070 08050907500750   148500200000000565                                                                     
291200805A46070 0805090850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090850050+025    1007605000250              019061         0330          083      060005            
291200805J46070 08050908502006    060027490850025050025049018047023048022049022049         0540200756                   
291200805K46070 08050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050908500850   50825005000000000008750050000000000092500500000056841000010000001775611000100000121341 
291200805K46070 08050908500850   51200010000045620613000100000350009140001000003363811500010000022974916000100000202641 
291200805K46070 08050908500850   51700010000009462818000100000042841190001000000434192000010000005336521000100000047634 
291200805K46070 08050908500850   52200010000005336223000100000033637240001000000237912500010000002806826000100000020014 
291200805K46070 08050908500850   52700010000002218328000100000015429290001000000110713000010000001275231000100000008878 
291200805K46070 08050908500850   53200010000000687133000100000004583340001000000058903500010000000356536500200000003382 
291200805K46070 08050908500850   53850020000000252840500200000001867425002000000017124450020000000137446500200000000911 
291200805K46070 08050908500850   148500200000000679                                                                     
291200805A46070 0805090950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805090950050+024    1007504700250              021063         0330          083      056005            
291200805J46070 08050909502006    062027580950025047019050021048021048022052026052         0580250859                   
291200805K46070 08050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050909500950   50825005000000000008750050000000076092500500000036791000010000002439411000100000104146 
291200805K46070 08050909500950   51200010000091300113000100000514116140001000002916101500010000013114516000100000107572 
291200805K46070 08050909500950   51700010000019233618000100000097011190001000000709422000010000008719321000100000060382 
291200805K46070 08050909500950   52200010000003275423000100000041120240001000000121822500010000002475826000100000017026 
291200805K46070 08050909500950   52700010000001361628000100000020281290001000000108883000010000000728031000100000008731 
291200805K46070 08050909500950   53200010000000971133000100000010761340001000000024263500010000000338236500200000003326 
291200805K46070 08050909500950   53850020000000248640500200000001771425002000000018114450020000000161946500200000000720 
291200805K46070 08050909500950   148500200000000745                                                                     
291200805A46070 0805091050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091050050+024    1007304100310              021062         0330          083      048005            
291200805J46070 08050910502006    061016101050029041030043031045031045021047023047         0550211010                   
291200805K46070 08050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050910501050   50575005000000000006250050000000000067500500000004290725005000000620407750050000003135 
291200805K46070 08050910501050   50825005000000392708750050000005731092500500000073711000010000003551111000100000113702 
291200805K46070 08050910501050   51200010000078024713000100000587406140001000002041171500010000012275616000100000134566 
291200805K46070 08050910501050   51700010000007811318000100000027419190001000001274362000010000006326521000100000087258 
291200805K46070 08050910501050   52200010000006100923000100000024889240001000000314462500010000002775826000100000020524 
291200805K46070 08050910501050   52700010000001472228000100000017640290001000000101823000010000001216231000100000009440 
291200805K46070 08050910501050   53200010000001012633000100000007808340001000000054183500010000000393136500200000002413 
291200805K46070 08050910501050   53850020000000310740500200000002213425002000000016334450020000000131046500200000001041 
291200805K46070 08050910501050   148500200000000722                                                                     
291200805A46070 0805091150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091150050+024    1007203500210              019060         0330          077      055005            
291200805J46070 08050911502007    056018391150020037021046032042031039030039031042         0490291149                   
291200805K46070 08050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050911501150   50825005000000000008750050000000000092500500000000001000010000000831111000100000090811 
291200805K46070 08050911501150   51200010000023110913000100000695939140001000003231861500010000023312116000100000106924 
291200805K46070 08050911501150   51700010000012838418000100000080540190001000000633282000010000007238921000100000041818 
291200805K46070 08050911501150   52200010000004517723000100000047313240001000000347002500010000002848726000100000026182 
291200805K46070 08050911501150   52700010000002171228000100000015102290001000000139673000010000000968431000100000006270 
291200805K46070 08050911501150   53200010000000541033000100000006217340001000000044733500010000000336536500200000002663 
291200805K46070 08050911501150   53850020000000296640500200000002037425002000000012094450020000000078046500200000000859 
291200805K46070 08050911501150   148500200000000797                                                                     
291200805A46070 0805091250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091250050+022    1007004200310              018058         0330          071      053005            
291200805J46070 08050912502006    057023401250031043031043035046036044030040033037         0500381213                   
291200805K46070 08050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050912501250   50825005000000000008750050000000000092500500000040031000010000000728611000100000064526 
291200805K46070 08050912501250   51200010000036629013000100000270969140001000003954901500010000019127216000100000081584 
291200805K46070 08050912501250   51700010000006569918000100000088288190001000001072652000010000012041021000100000054953 
291200805K46070 08050912501250   52200010000004952323000100000024219240001000000228952500010000003122726000100000023089 
291200805K46070 08050912501250   52700010000003067828000100000016555290001000000110473000010000000918231000100000010620 
291200805K46070 08050912501250   53200010000000822033000100000007879340001000000056693500010000000458636500200000003139 
291200805K46070 08050912501250   53850020000000218240500200000001499425002000000011474450020000000102646500200000001214 
291200805K46070 08050912501250   148500200000000526                                                                     
291200805A46070 0805091350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091350050+021    1006803800320              020062         0320          077      045005            
291200805J46070 08050913502006    054035071350031039027038031043033044039044027041         0490391308                   
291200805K46070 08050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050913501350   50825005000000000008750050000000000092500500000087841000010000001154011000100000080845 
291200805K46070 08050913501350   51200010000028426513000100000822681140001000004109351500010000019874016000100000068152 
291200805K46070 08050913501350   51700010000009814118000100000102284190001000000747992000010000004293021000100000073602 
291200805K46070 08050913501350   52200010000002880823000100000044956240001000000237912500010000002427826000100000034479 
291200805K46070 08050913501350   52700010000001784528000100000006462290001000000069093000010000000920131000100000006887 
291200805K46070 08050913501350   53200010000000533133000100000007082340001000000026533500010000000512436500200000002189 
291200805K46070 08050913501350   53850020000000210940500200000001936425002000000016514450020000000085746500200000000657 
291200805K46070 08050913501350   148500200000000609                                                                     
291200805A46070 0805091450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091450050+022    1006703800300              019060         0320          077      045005            
291200805J46070 08050914502005    048034401450029038034039032039036039039038032038         0440361415                   
291200805K46070 08050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050914501450   50825005000000000008750050000001858092500500000062231000010000001419511000100000041942 
291200805K46070 08050914501450   51200010000032167213000100000501346140001000002692821500010000025966316000100000153585 
291200805K46070 08050914501450   51700010000006431918000100000092915190001000000976462000010000005026621000100000043271 
291200805K46070 08050914501450   52200010000003899523000100000028418240001000000359062500010000002126926000100000021795 
291200805K46070 08050914501450   52700010000001743028000100000015070290001000000090203000010000001605431000100000012921 
291200805K46070 08050914501450   53200010000000450433000100000004015340001000000051603500010000000538136500200000003425 
291200805K46070 08050914501450   53850020000000238140500200000001224425002000000012514450020000000100446500200000001066 
291200805K46070 08050914501450   148500200000000345                                                                     
291200805A46070 0805091550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091550050+022    1006703000130              018057         0320          071      038005            
291200805J46070 08050915502005    046025521550013030013032020034024032025036028038         0420231452                   
291200805K46070 08050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050915501550   50825005000000000008750050000000000092500500000009131000010000000663511000100000076825 
291200805K46070 08050915501550   51200010000016562213000100000318560140001000003480831500010000029575016000100000080024 
291200805K46070 08050915501550   51700010000006938418000100000149543190001000000789082000010000006997821000100000046735 
291200805K46070 08050915501550   52200010000002535123000100000034220240001000000360682500010000002855526000100000029261 
291200805K46070 08050915501550   52700010000001570428000100000013578290001000000232603000010000000563431000100000006517 
291200805K46070 08050915501550   53200010000001080233000100000008032340001000000043243500010000000521336500200000003318 
291200805K46070 08050915501550   53850020000000276540500200000002042425002000000012124450020000000173746500200000000693 
291200805K46070 08050915501550   148500200000000576                                                                     
291200805A46070 0805091650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091650050+023    1006603100320              017059         0320          077      038005            
291200805J46070 08050916502004    039036241650031031034031030031013031010030008029         0360331624                   
291200805K46070 08050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050916501650   50825005000000000008750050000000000092500500000000001000010000000719711000100000030449 
291200805K46070 08050916501650   51200010000024760913000100000340768140001000002990741500010000020802816000100000164565 
291200805K46070 08050916501650   51700010000008264018000100000103293190001000000755362000010000003888421000100000067886 
291200805K46070 08050916501650   52200010000003749823000100000024510240001000000186402500010000002120726000100000020958 
291200805K46070 08050916501650   52700010000001676028000100000012088290001000000172753000010000000999131000100000007212 
291200805K46070 08050916501650   53200010000000519233000100000010277340001000000032113500010000000431636500200000002849 
291200805K46070 08050916501650   53850020000000198040500200000000982425002000000011194450020000000080546500200000000767 
291200805K46070 08050916501650   148500200000000638                                                                     
291200805A46070 0805091750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091750050+022    1006704000220              018061         0320          077      048005            
291200805J46070 08050917502006    052017361750023040023040029037036035031030037032         0460211736                   
291200805K46070 08050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050917501750   50825005000000000008750050000002642092500500000045621000010000001352111000100000057888 
291200805K46070 08050917501750   51200010000035119113000100000432070140001000003337091500010000019005516000100000100814 
291200805K46070 08050917501750   51700010000010088318000100000049085190001000000741302000010000001986821000100000035321 
291200805K46070 08050917501750   52200010000002960423000100000034567240001000000326772500010000001935626000100000025566 
291200805K46070 08050917501750   52700010000002120128000100000010261290001000000122323000010000000529331000100000005694 
291200805K46070 08050917501750   53200010000000943833000100000008114340001000000042123500010000000153536500200000002600 
291200805K46070 08050917501750   53850020000000259840500200000001155425002000000015784450020000000076246500200000000809 
291200805K46070 08050917501750   148500200000000604                                                                     
291200805A46070 0805091850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091850050+024    1006603900390              018060         0320          077      048005            
291200805J46070 08050918502005    049026591850040039036037034037029034026036025039         0430261759                   
291200805K46070 08050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050918501850   50825005000000000008750050000000000092500500000000001000010000000486411000100000059939 
291200805K46070 08050918501850   51200010000022602413000100000491444140001000003052591500010000019745516000100000121142 
291200805K46070 08050918501850   51700010000009409418000100000047512190001000000771522000010000004118321000100000058899 
291200805K46070 08050918501850   52200010000002478723000100000041591240001000000245402500010000002088926000100000024747 
291200805K46070 08050918501850   52700010000001592128000100000012347290001000000088593000010000001020531000100000008213 
291200805K46070 08050918501850   53200010000000442333000100000004727340001000000060763500010000000229536500200000002806 
291200805K46070 08050918501850   53850020000000270440500200000001441425002000000011434450020000000122646500200000000565 
291200805K46070 08050918501850   148500200000000675                                                                     
291200805A46070 0805091950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805091950050+023    1006704700280              018059         0320          077      057005            
291200805J46070 08050919502006    057025471950029046030043047041036039037040038038         0510251947                   
291200805K46070 08050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050919501950   50825005000000000008750050000003071092500500000043401000010000001291511000100000027161 
291200805K46070 08050919501950   51200010000013970813000100000461176140001000004593351500010000011761016000100000124443 
291200805K46070 08050919501950   51700010000009660118000100000116388190001000000614132000010000004543221000100000031462 
291200805K46070 08050919501950   52200010000003161223000100000041153240001000000375182500010000002304526000100000018321 
291200805K46070 08050919501950   52700010000001888528000100000014124290001000000097733000010000000728631000100000009060 
291200805K46070 08050919501950   53200010000000544133000100000006722340001000000031303500010000000436236500200000003210 
291200805K46070 08050919501950   53850020000000207540500200000002546425002000000014584450020000000060946500200000000748 
291200805K46070 08050919501950   148500200000000893                                                                     
291200805A46070 0805092050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805092050050+021    1006904400320              016057         0330          077      051005            
291200805J46070 08050920502005    058029182050031044030045031047030048025045026049         0530211957                   
291200805K46070 08050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050920502050   50825005000000000008750050000000000092500500000016291000010000000503911000100000009550 
291200805K46070 08050920502050   51200010000010397913000100000307775140001000002603501500010000015657716000100000168592 
291200805K46070 08050920502050   51700010000011522918000100000083538190001000000473952000010000005617721000100000043374 
291200805K46070 08050920502050   52200010000003032623000100000015946240001000000311322500010000001595126000100000020319 
291200805K46070 08050920502050   52700010000001747228000100000011302290001000000093753000010000000674031000100000006743 
291200805K46070 08050920502050   53200010000001002533000100000003610340001000000049883500010000000188436500200000003079 
291200805K46070 08050920502050   53850020000000238740500200000001700425002000000020844450020000000129746500200000000924 
291200805K46070 08050920502050   148500200000000689                                                                     
291200805A46070 0805092150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805092150050+023    1007003500300              015056         0330          077      045005            
291200805J46070 08050921502006    053024532150031035029037029037028039031043028043         0450252053                   
291200805K46070 08050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050921502150   50825005000000000008750050000000000092500500000000001000010000000402211000100000011782 
291200805K46070 08050921502150   51200010000009675713000100000310172140001000001824251500010000014679516000100000069818 
291200805K46070 08050921502150   51700010000006504518000100000075624190001000000533332000010000005085521000100000025412 
291200805K46070 08050921502150   52200010000004993923000100000028751240001000000196112500010000001444026000100000017739 
291200805K46070 08050921502150   52700010000001700628000100000011829290001000000126473000010000000786531000100000008159 
291200805K46070 08050921502150   53200010000000408733000100000004212340001000000029233500010000000327736500200000003108 
291200805K46070 08050921502150   53850020000000167640500200000001779425002000000009824450020000000097946500200000000724 
291200805K46070 08050921502150   148500200000000602                                                                     
291200805A46070 0805092250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805092250050+025    1007103400420              016058         0330          077      040005            
291200805J46070 08050922502005    049044322250042034041038034037040038041034039034         0410492240                   
291200805K46070 08050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050922502250   50825005000000000008750050000000000092500500000003091000010000000377311000100000014940 
291200805K46070 08050922502250   51200010000004840013000100000422580140001000003147311500010000021886316000100000104115 
291200805K46070 08050922502250   51700010000009343218000100000054494190001000000398512000010000004723521000100000032711 
291200805K46070 08050922502250   52200010000004555023000100000019980240001000000218362500010000002576226000100000019048 
291200805K46070 08050922502250   52700010000001637928000100000016372290001000000061163000010000001012431000100000010503 
291200805K46070 08050922502250   53200010000000653933000100000003035340001000000054063500010000000378336500200000002887 
291200805K46070 08050922502250   53850020000000200740500200000001378425002000000010174450020000000068146500200000000806 
291200805K46070 08050922502250   148500200000000646                                                                     
291200805A46070 0805092350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805092350050+026    1007204600240              015056         0330          071      054005            
291200805J46070 08050923502007    056044212350023045030046034047023046033039032034         0500282338                   
291200805K46070 08050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08050923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08050923502350   50825005000000000008750050000000000092500500000000001000010000000310811000100000023045 
291200805K46070 08050923502350   51200010000005720613000100000145955140001000002571111500010000022663516000100000131663 
291200805K46070 08050923502350   51700010000010605318000100000095661190001000000674642000010000005564421000100000053405 
291200805K46070 08050923502350   52200010000002505723000100000035074240001000000214582500010000002189726000100000017409 
291200805K46070 08050923502350   52700010000000808128000100000006267290001000000133453000010000000925331000100000005572 
291200805K46070 08050923502350   53200010000000401133000100000007384340001000000051233500010000000208136500200000002942 
291200805K46070 08050923502350   53850020000000147540500200000001947425002000000011554450020000000096146500200000000384 
291200805K46070 08050923502350   148500200000000369                                                                     
291200805A46070 0805100050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100050050+028    1007103000250              016057         0340          071      042005            
291200805J46070 08051000502005    047032540050024030017031026030029034026033026037         0420262355                   
291200805K46070 08051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051000500050   50825005000000000008750050000000000092500500000004601000010000000334711000100000007725 
291200805K46070 08051000500050   51200010000005763113000100000298574140001000003699901500010000016339716000100000096657 
291200805K46070 08051000500050   51700010000010788318000100000062933190001000000822122000010000006081921000100000036431 
291200805K46070 08051000500050   52200010000005865023000100000017901240001000000226182500010000003085026000100000009554 
291200805K46070 08051000500050   52700010000000614628000100000010975290001000000101503000010000000729731000100000006090 
291200805K46070 08051000500050   53200010000000728333000100000002352340001000000040413500010000000351536500200000003215 
291200805K46070 08051000500050   53850020000000207940500200000001535425002000000008794450020000000094246500200000000602 
291200805K46070 08051000500050   148500200000000433                                                                     
291200805A46070 0805100150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100150050+026    1007203200260              015056         0350          071      041005            
291200805J46070 08051001502007    050027110150027032036029029035029044021036022033         0470280109                   
291200805K46070 08051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051001500150   50825005000000000008750050000000000092500500000000001000010000000451311000100000014803 
291200805K46070 08051001500150   51200010000005770913000100000115067140001000003292831500010000022486116000100000103155 
291200805K46070 08051001500150   51700010000007721218000100000077591190001000000440212000010000005817421000100000030142 
291200805K46070 08051001500150   52200010000002619723000100000017755240001000000400752500010000000924726000100000011779 
291200805K46070 08051001500150   52700010000001945428000100000013531290001000000083983000010000001003131000100000009678 
291200805K46070 08051001500150   53200010000000362733000100000004322340001000000035953500010000000260836500200000002660 
291200805K46070 08051001500150   53850020000000172040500200000000916425002000000018674450020000000069946500200000000923 
291200805K46070 08051001500150   148500200000000574                                                                     
291200805A46070 0805100250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100250050+024    1006804500230              014055         0350          071      055005            
291200805J46070 08051002502006    056021280250024045018045025044029041028039028039         0500210228                   
291200805K46070 08051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051002500250   50825005000000061008750050000001085092500500000017251000010000000389811000100000008030 
291200805K46070 08051002500250   51200010000006274413000100000120104140001000002914881500010000016905116000100000143732 
291200805K46070 08051002500250   51700010000005398318000100000069925190001000000613002000010000003392921000100000045131 
291200805K46070 08051002500250   52200010000005951823000100000031869240001000000270222500010000001600626000100000013195 
291200805K46070 08051002500250   52700010000001516528000100000012194290001000000070393000010000000904031000100000007275 
291200805K46070 08051002500250   53200010000000523733000100000002710340001000000041763500010000000243736500200000001730 
291200805K46070 08051002500250   53850020000000231040500200000001586425002000000012594450020000000097446500200000000449 
291200805K46070 08051002500250   148500200000000557                                                                     
291200805A46070 0805100350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100350050+026    1007004200410              015057         0350          071      052005            
291200805J46070 08051003502008    067036150350041042036043032044033052024045019039         0610330317                   
291200805K46070 08051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051003500350   50575005000000000006250050000000000067500500000000000725005000000078607750050000008344 
291200805K46070 08051003500350   50825005000000480108750050000004634092500500000031921000010000000480911000100000018313 
291200805K46070 08051003500350   51200010000003274813000100000135712140001000003604611500010000019092016000100000090825 
291200805K46070 08051003500350   51700010000013059118000100000073434190001000000311722000010000003694821000100000052842 
291200805K46070 08051003500350   52200010000003831023000100000014535240001000000197472500010000001943326000100000009299 
291200805K46070 08051003500350   52700010000001651428000100000007993290001000000110153000010000001268831000100000002309 
291200805K46070 08051003500350   53200010000000591433000100000003412340001000000021233500010000000306936500200000002807 
291200805K46070 08051003500350   53850020000000130940500200000001666425002000000010634450020000000098646500200000000654 
291200805K46070 08051003500350   148500200000000676                                                                     
291200805A46070 0805100450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100450050+024    1006905200400              014055         0350          067      064005            
291200805J46070 08051004502008    068023310450039053030058042047038049042053041044         0600260432                   
291200805K46070 08051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051004500450   50825005000000000008750050000000000092500500000000001000010000000105311000100000015423 
291200805K46070 08051004500450   51200010000003210913000100000122633140001000001795531500010000029341716000100000106292 
291200805K46070 08051004500450   51700010000005338118000100000059863190001000000871882000010000003610721000100000032230 
291200805K46070 08051004500450   52200010000004174023000100000025374240001000000298172500010000002041926000100000015098 
291200805K46070 08051004500450   52700010000000903428000100000007811290001000000107643000010000000433231000100000004660 
291200805K46070 08051004500450   53200010000000557333000100000004621340001000000022313500010000000334336500200000002551 
291200805K46070 08051004500450   53850020000000205040500200000001952425002000000014934450020000000119846500200000000739 
291200805K46070 08051004500450   148500200000000660                                                                     
291200805A46070 0805100550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100550050+027    1006804500280              013054         0350          071      056005            
291200805J46070 08051005502006    059046560550028045034043033046034047037051035049         0530260451                   
291200805K46070 08051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051005500550   50825005000000000008750050000000000092500500000000001000010000000499411000100000007095 
291200805K46070 08051005500550   51200010000002945413000100000111602140001000001888191500010000017247716000100000067180 
291200805K46070 08051005500550   51700010000009669318000100000030450190001000000551282000010000003051321000100000021131 
291200805K46070 08051005500550   52200010000002837723000100000017251240001000000195492500010000002145026000100000014225 
291200805K46070 08051005500550   52700010000001179628000100000011791290001000000068063000010000000756131000100000005868 
291200805K46070 08051005500550   53200010000000422433000100000004681340001000000036213500010000000272536500200000003714 
291200805K46070 08051005500550   53850020000000179740500200000002126425002000000014074450020000000150946500200000001000 
291200805K46070 08051005500550   148500200000000579                                                                     
291200805A46070 0805100650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100650050+026    1006705100170              013052         0350          071      061005            
291200805J46070 08051006502006    065028580650017050016049024048016047028045025050         0590250600                   
291200805K46070 08051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000006040 
291200805K46070 08051006500650   51200010000002441513000100000126349140001000001545561500010000013883816000100000105981 
291200805K46070 08051006500650   51700010000008537518000100000051685190001000000406392000010000005568821000100000047938 
291200805K46070 08051006500650   52200010000003603823000100000024426240001000000179142500010000002272426000100000020142 
291200805K46070 08051006500650   52700010000002076328000100000012492290001000000083363000010000000644431000100000012160 
291200805K46070 08051006500650   53200010000000416233000100000007127340001000000042773500010000000414836500200000003165 
291200805K46070 08051006500650   53850020000000236640500200000001747425002000000015464450020000000092846500200000000916 
291200805K46070 08051006500650   148500200000000947                                                                     
291200805A46070 0805100750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100750050+024    1006605400170              013053         0350          067      062005            
291200805J46070 08051007502007    067019410750017055011054010048014047016046017050         0600170741                   
291200805K46070 08051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051007500750   50825005000000000008750050000001892092500500000000001000010000000357711000100000009400 
291200805K46070 08051007500750   51200010000002161113000100000061168140001000001617641500010000025509916000100000114907 
291200805K46070 08051007500750   51700010000009252318000100000040396190001000000341522000010000005031921000100000053845 
291200805K46070 08051007500750   52200010000004513023000100000036668240001000000278862500010000000994326000100000010565 
291200805K46070 08051007500750   52700010000000976828000100000006319290001000000090303000010000000582231000100000006983 
291200805K46070 08051007500750   53200010000000540533000100000004818340001000000061933500010000000348636500200000002140 
291200805K46070 08051007500750   53850020000000206240500200000002035425002000000013974450020000000093546500200000001279 
291200805K46070 08051007500750   148500200000000714                                                                     
291200805A46070 0805100850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100850050+021    1006804800100              014053         0350          071      074005            
291200805J46070 08051008502010    075018350850009048013052001054009043016059015053         0660160849                   
291200805K46070 08051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051008500850   50825005000000525008750050000002960092500500000000001000010000000442911000100000020322 
291200805K46070 08051008500850   51200010000002109013000100000081161140001000002647421500010000022078216000100000084458 
291200805K46070 08051008500850   51700010000006098218000100000059123190001000000621332000010000005124721000100000052884 
291200805K46070 08051008500850   52200010000002766523000100000024168240001000000158982500010000001682326000100000024774 
291200805K46070 08051008500850   52700010000001236528000100000014817290001000000200533000010000000792531000100000009505 
291200805K46070 08051008500850   53200010000000850533000100000006325340001000000058653500010000000425636500200000003755 
291200805K46070 08051008500850   53850020000000291040500200000002396425002000000015864450020000000110046500200000000813 
291200805K46070 08051008500850   148500200000000607                                                                     
291200805A46070 0805100950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805100950050+017    1006904500090              013050         0350          056      059005            
291200805J46070 08051009502009    071015320950011045012045013048008050005053008052         0620040852                   
291200805K46070 08051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051009500950   50825005000000000008750050000001943092500500000000001000010000000125811000100000013486 
291200805K46070 08051009500950   51200010000002220313000100000078446140001000001153941500010000010751416000100000082070 
291200805K46070 08051009500950   51700010000007109418000100000134859190001000000486272000010000004010721000100000041389 
291200805K46070 08051009500950   52200010000003597123000100000017592240001000000238992500010000002034426000100000018032 
291200805K46070 08051009500950   52700010000001495328000100000017918290001000000069413000010000000517431000100000011919 
291200805K46070 08051009500950   53200010000001066533000100000007649340001000000041173500010000000414036500200000004379 
291200805K46070 08051009500950   53850020000000304440500200000002016425002000000016004450020000000092646500200000000820 
291200805K46070 08051009500950   148500200000000441                                                                     
291200805A46070 0805101050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101050050+019    1006504703560              014051         0340          067      058005            
291200805J46070 08051010502007    066345231050355048350050353050006053000042358051         0593521033                   
291200805K46070 08051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051010501050   50825005000001231908750050000019963092500500000049301000010000000200811000100000014617 
291200805K46070 08051010501050   51200010000000733613000100000050562140001000001918711500010000022600916000100000088042 
291200805K46070 08051010501050   51700010000008498718000100000055279190001000000484602000010000004297621000100000063733 
291200805K46070 08051010501050   52200010000003854423000100000040366240001000000238172500010000002913626000100000010431 
291200805K46070 08051010501050   52700010000001786428000100000020644290001000000062043000010000000826231000100000008265 
291200805K46070 08051010501050   53200010000001062833000100000005914340001000000054843500010000000661136500200000004525 
291200805K46070 08051010501050   53850020000000338240500200000002994425002000000017144450020000000102946500200000001133 
291200805K46070 08051010501050   148500200000000456                                                                     
291200805A46070 0805101150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101150050+019    1006105503420              013050         0330          071      063005            
291200805J46070 08051011502008    074359221150343055344056352057353045359043359049         0653561123                   
291200805K46070 08051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051011501150   50825005000000653408750050000017525092500500000130271000010000000373511000100000011156 
291200805K46070 08051011501150   51200010000001208113000100000026923140001000001791261500010000017282316000100000079272 
291200805K46070 08051011501150   51700010000007653818000100000044659190001000000604942000010000007435121000100000044537 
291200805K46070 08051011501150   52200010000004811623000100000025301240001000000343722500010000002624326000100000016784 
291200805K46070 08051011501150   52700010000001609128000100000021891290001000000083273000010000001429331000100000009254 
291200805K46070 08051011501150   53200010000000858733000100000007382340001000000039743500010000000385436500200000004076 
291200805K46070 08051011501150   53850020000000378740500200000002601425002000000013354450020000000133246500200000000949 
291200805K46070 08051011501150   148500200000000635                                                                     
291200805A46070 0805101250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101250050+020    1005705603580              013051         0330          067      069005            
291200805J46070 08051012502008    071005501250357056354045355057000054001050342052         0633551225                   
291200805K46070 08051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005002 
291200805K46070 08051012501250   50825005000001098408750050000028577092500500000266051000010000000706911000100000009213 
291200805K46070 08051012501250   51200010000001744713000100000040356140001000001534081500010000017114916000100000135358 
291200805K46070 08051012501250   51700010000009421818000100000044212190001000000347642000010000006602021000100000056832 
291200805K46070 08051012501250   52200010000002765023000100000023295240001000000273742500010000002090126000100000025675 
291200805K46070 08051012501250   52700010000002897728000100000007436290001000000142023000010000001364631000100000005718 
291200805K46070 08051012501250   53200010000000947833000100000009085340001000000034033500010000000165736500200000003490 
291200805K46070 08051012501250   53850020000000538740500200000003087425002000000020434450020000000182746500200000000874 
291200805K46070 08051012501250   148500200000000488                                                                     
291200805A46070 0805101350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101350050+019    1005205603470              014049         0350          067      066005            
291200805J46070 08051013502007    074006501350347055347058346054350054344055350056         0693591251                   
291200805K46070 08051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051013501350   50825005000000451808750050000032063092500500000278441000010000000008511000100000013349 
291200805K46070 08051013501350   51200010000001930213000100000041723140001000000966861500010000017380916000100000171050 
291200805K46070 08051013501350   51700010000007703318000100000072067190001000000527012000010000006716521000100000025111 
291200805K46070 08051013501350   52200010000002712823000100000032845240001000000385962500010000003055726000100000016302 
291200805K46070 08051013501350   52700010000002246028000100000012568290001000000161093000010000001245231000100000014934 
291200805K46070 08051013501350   53200010000000695733000100000013525340001000000082663500010000000961036500200000006577 
291200805K46070 08051013501350   53850020000000395540500200000003377425002000000016124450020000000222846500200000001477 
291200805K46070 08051013501350   148500200000001321                                                                     
291200805A46070 0805101450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101450050+018    1004706403570              014049         0340          067      077005            
291200805J46070 08051014502008    077353451450356063341052353057349058352050353054         0693551446                   
291200805K46070 08051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051014501450   50825005000000906608750050000043680092500500000340971000010000000189911000100000013463 
291200805K46070 08051014501450   51200010000001723413000100000061683140001000001131511500010000013113016000100000100062 
291200805K46070 08051014501450   51700010000010018218000100000043735190001000000710182000010000011879621000100000058294 
291200805K46070 08051014501450   52200010000004885923000100000023044240001000000313052500010000001724726000100000029362 
291200805K46070 08051014501450   52700010000003374528000100000027135290001000000187763000010000001167631000100000008740 
291200805K46070 08051014501450   53200010000000937533000100000006724340001000000043393500010000000627036500200000005334 
291200805K46070 08051014501450   53850020000000413540500200000003530425002000000028014450020000000279346500200000001155 
291200805K46070 08051014501450   148500200000001238                                                                     
291200805A46070 0805101550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101550050+020    1004406503450              014049         0340          067      073005            
291200805J46070 08051015502009    091347181550345066344068357062356064347061354053         0733521519                   
291200805K46070 08051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051015501550   50825005000000320708750050000026526092500500000427501000010000000704711000100000014740 
291200805K46070 08051015501550   51200010000002331713000100000043927140001000001130321500010000016910516000100000067045 
291200805K46070 08051015501550   51700010000012917318000100000100727190001000000883022000010000004077121000100000058309 
291200805K46070 08051015501550   52200010000004076823000100000047602240001000000450002500010000004270926000100000028324 
291200805K46070 08051015501550   52700010000001959328000100000021835290001000000194753000010000001167931000100000011685 
291200805K46070 08051015501550   53200010000001084233000100000014402340001000000092943500010000001100336500200000004451 
291200805K46070 08051015501550   53850020000000357740500200000002548425002000000027024450020000000162246500200000001037 
291200805K46070 08051015501550   148500200000000558                                                                     
291200805A46070 0805101650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101650050+018    1004507400110              014050         0330          067      091005            
291200805J46070 08051016502010    096009261650011074011074011083015066352062352071         0880091626                   
291200805K46070 08051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051016501650   50825005000000399808750050000035387092500500000471721000010000001226211000100000011970 
291200805K46070 08051016501650   51200010000001830013000100000060618140001000001489541500010000014914416000100000088232 
291200805K46070 08051016501650   51700010000012701918000100000038578190001000000649582000010000008278521000100000041367 
291200805K46070 08051016501650   52200010000004469023000100000032568240001000000355942500010000002350726000100000029943 
291200805K46070 08051016501650   52700010000000867528000100000016063290001000000165633000010000001711231000100000016812 
291200805K46070 08051016501650   53200010000000991433000100000008523340001000000091383500010000000553136500200000006289 
291200805K46070 08051016501650   53850020000000378240500200000003733425002000000025624450020000000213146500200000001136 
291200805K46070 08051016501650   148500200000000658                                                                     
291200805A46070 0805101750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101750050+019    1004405800020              014049         0330          067      073005            
291200805J46070 08051017502009    087006091750003057011063006065005068010073009074         0780061709                   
291200805K46070 08051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051017501750   50825005000000000008750050000022634092500500000362941000010000002784611000100000002507 
291200805K46070 08051017501750   51200010000001259713000100000035291140001000001080061500010000019456616000100000099517 
291200805K46070 08051017501750   51700010000007736618000100000054192190001000000510812000010000005050621000100000058109 
291200805K46070 08051017501750   52200010000006054223000100000029608240001000000181142500010000002297826000100000031470 
291200805K46070 08051017501750   52700010000003017128000100000026563290001000000187173000010000001864931000100000014475 
291200805K46070 08051017501750   53200010000001120333000100000010739340001000000086143500010000000581336500200000005718 
291200805K46070 08051017501750   53850020000000331640500200000004374425002000000015074450020000000139846500200000001033 
291200805K46070 08051017501750   148500200000000643                                                                     
291200805A46070 0805101850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101850050+021    1004105903540              014049         0340          067      071005            
291200805J46070 08051018502007    076003091850354059352059346059358062356064358063         0703531826                   
291200805K46070 08051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051018501850   50825005000000000008750050000058549092500500000845031000010000002258011000100000013479 
291200805K46070 08051018501850   51200010000001348613000100000029747140001000001463061500010000014668416000100000093351 
291200805K46070 08051018501850   51700010000006273518000100000042379190001000000298872000010000005473821000100000070215 
291200805K46070 08051018501850   52200010000006327823000100000038467240001000000572182500010000002677626000100000019093 
291200805K46070 08051018501850   52700010000002116228000100000014195290001000000136133000010000001568031000100000019500 
291200805K46070 08051018501850   53200010000001050333000100000010439340001000000056193500010000000783236500200000004471 
291200805K46070 08051018501850   53850020000000372640500200000002059425002000000026174450020000000175146500200000001041 
291200805K46070 08051018501850   148500200000001604                                                                     
291200805A46070 0805101950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805101950050+017    1004005303450              014049         0340          067      072005            
291200805J46070 08051019502007    072348481950343054334052340052345053353055354054         0643521948                   
291200805K46070 08051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051019501950   50825005000000000008750050000008236092500500000618431000010000003905711000100000005630 
291200805K46070 08051019501950   51200010000000817213000100000028527140001000000845061500010000016999816000100000116349 
291200805K46070 08051019501950   51700010000006518418000100000081571190001000000797272000010000006115821000100000063112 
291200805K46070 08051019501950   52200010000004255523000100000032157240001000000364422500010000003652026000100000022120 
291200805K46070 08051019501950   52700010000001902128000100000019013290001000000189063000010000000848331000100000014100 
291200805K46070 08051019501950   53200010000000656933000100000007827340001000000072583500010000000546136500200000005775 
291200805K46070 08051019501950   53850020000000431740500200000002758425002000000016974450020000000169346500200000001297 
291200805K46070 08051019501950   148500200000000807                                                                     
291200805A46070 0805102050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805102050050+017    1003607000000              014049         0340          056      085005            
291200805J46070 08051020502009    090353412050359072000072001071000073359067349065         0803582042                   
291200805K46070 08051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051020502050   50825005000000000008750050000000000092500500000356121000010000010317111000100000013926 
291200805K46070 08051020502050   51200010000000869013000100000020077140001000000701431500010000009503816000100000108599 
291200805K46070 08051020502050   51700010000007852518000100000126708190001000000500232000010000006854721000100000051041 
291200805K46070 08051020502050   52200010000005128423000100000041668240001000000353302500010000003738526000100000023059 
291200805K46070 08051020502050   52700010000001844128000100000026489290001000000333423000010000001761231000100000016388 
291200805K46070 08051020502050   53200010000000660433000100000007868340001000000094053500010000000549036500200000004189 
291200805K46070 08051020502050   53850020000000389240500200000002486425002000000013734450020000000152646500200000001213 
291200805K46070 08051020502050   148500200000000755                                                                     
291200805A46070 0805102150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805102150050+021    1003406800110              015049         0330          063      082005            
291200805J46070 08051021502010    101014292150011070012083009080010074009073004075         0880182136                   
291200805K46070 08051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051021502150   50825005000000000008750050000009774092500500000417001000010000009925811000100000028989 
291200805K46070 08051021502150   51200010000001724513000100000017827140001000000534291500010000015631816000100000229716 
291200805K46070 08051021502150   51700010000012405918000100000080753190001000000658402000010000003918321000100000062479 
291200805K46070 08051021502150   52200010000005630623000100000052890240001000000909492500010000003681526000100000026252 
291200805K46070 08051021502150   52700010000003017028000100000031271290001000000278913000010000001933731000100000015563 
291200805K46070 08051021502150   53200010000001295233000100000010738340001000000096043500010000000776936500200000005514 
291200805K46070 08051021502150   53850020000000476540500200000003156425002000000016804450020000000180246500200000001332 
291200805K46070 08051021502150   148500200000000828                                                                     
291200805A46070 0805102250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805102250050+023    1003308000160              016048         0330          067      094005            
291200805J46070 08051022502010    111018522250015081014077015077014083013081017081         0930172153                   
291200805K46070 08051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051022502250   50825005000000000008750050000002190092500500000215681000010000002061811000100000033692 
291200805K46070 08051022502250   51200010000002963713000100000022501140001000001082791500010000018842516000100000143880 
291200805K46070 08051022502250   51700010000005603018000100000139855190001000001060502000010000011274421000100000087050 
291200805K46070 08051022502250   52200010000011480023000100000039782240001000000484742500010000003701126000100000034017 
291200805K46070 08051022502250   52700010000003033028000100000016367290001000000290743000010000001874731000100000009417 
291200805K46070 08051022502250   53200010000001010233000100000012941340001000000115743500010000000675636500200000010647 
291200805K46070 08051022502250   53850020000000663840500200000002846425002000000024284450020000000174746500200000001548 
291200805K46070 08051022502250   148500200000000963                                                                     
291200805A46070 0805102350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805102350050+021    1003308400080              016048         0330          067      107005            
291200805J46070 08051023502011    112010292350008084011085008089012080006079004088         1010092329                   
291200805K46070 08051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051023502350   50825005000000000008750050000000000092500500000018521000010000003827611000100000043190 
291200805K46070 08051023502350   51200010000001933513000100000022569140001000000808441500010000017690716000100000116841 
291200805K46070 08051023502350   51700010000009429018000100000146795190001000001434772000010000013681021000100000109532 
291200805K46070 08051023502350   52200010000013930523000100000086234240001000000490682500010000004028226000100000023107 
291200805K46070 08051023502350   52700010000003301128000100000022961290001000000142513000010000001897731000100000013699 
291200805K46070 08051023502350   53200010000001826633000100000011331340001000000145633500010000001056736500200000008361 
291200805K46070 08051023502350   53850020000000419440500200000003850425002000000030554450020000000227946500200000001260 
291200805K46070 08051023502350   148500200000000703                                                                     
291200805A46070 0805110050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110050050+019    1003108700110              018050         0330          067      103005            
291200805J46070 08051100502010    116003040050012086009093009087007091006087009081         1010090036                   
291200805K46070 08051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051100500050   50825005000000000008750050000000000092500500000237031000010000007348211000100000040119 
291200805K46070 08051100500050   51200010000004216213000100000036116140001000001183391500010000031983816000100000146652 
291200805K46070 08051100500050   51700010000014182818000100000205119190001000001395072000010000010701521000100000076846 
291200805K46070 08051100500050   52200010000006211523000100000131930240001000000661212500010000005628626000100000027929 
291200805K46070 08051100500050   52700010000002677528000100000042882290001000000296723000010000001913331000100000013812 
291200805K46070 08051100500050   53200010000000994233000100000005335340001000000055163500010000000921636500200000009746 
291200805K46070 08051100500050   53850020000000488940500200000002512425002000000022224450020000000256246500200000001366 
291200805K46070 08051100500050   148500200000001221                                                                     
291200805A46070 0805110150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110150050+022    1003009400090              019051         0340          067      112005            
291200805J46070 08051101502011    112012470150009093006087003088008081007087008082         1000110145                   
291200805K46070 08051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051101500150   50825005000000000008750050000000000092500500000070931000010000005785911000100000053095 
291200805K46070 08051101500150   51200010000003584513000100000089395140001000001593821500010000035649816000100000226804 
291200805K46070 08051101500150   51700010000021118818000100000220141190001000001443922000010000012805121000100000079537 
291200805K46070 08051101500150   52200010000007991623000100000080713240001000000356312500010000006263926000100000026884 
291200805K46070 08051101500150   52700010000002873628000100000032025290001000000247063000010000001776231000100000015938 
291200805K46070 08051101500150   53200010000000858433000100000010997340001000000076313500010000001500836500200000010846 
291200805K46070 08051101500150   53850020000000701240500200000004166425002000000036854450020000000171646500200000001364 
291200805K46070 08051101500150   148500200000000880                                                                     
291200805A46070 0805110250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110250050+022    1003009100060              021053         0350          071      122005            
291200805J46070 08051102502011    122010490250006093005093005091007093007088005091         1030050241                   
291200805K46070 08051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051102500250   50825005000000000008750050000000000092500500000046141000010000005912211000100000059978 
291200805K46070 08051102500250   51200010000008678013000100000223354140001000004560501500010000036706216000100000270116 
291200805K46070 08051102500250   51700010000020978718000100000175975190001000001487752000010000007941421000100000136154 
291200805K46070 08051102500250   52200010000007941023000100000086234240001000000632462500010000005383926000100000038390 
291200805K46070 08051102500250   52700010000004412128000100000024688290001000000294303000010000001583031000100000011850 
291200805K46070 08051102500250   53200010000001826633000100000010538340001000000220983500010000001221736500200000008361 
291200805K46070 08051102500250   53850020000000467640500200000004963425002000000022044450020000000219846500200000000978 
291200805K46070 08051102500250   148500200000000975                                                                     
291200805A46070 0805110350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110350050+022    1002909303550              022053         0340          071      113005            
291200805J46070 08051103502011    119010250350355093000090004096003095007089009095         1040070251                   
291200805K46070 08051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000012836 
291200805K46070 08051103500350   51200010000005168813000100000367752140001000004371171500010000039384216000100000301145 
291200805K46070 08051103500350   51700010000019536718000100000283148190001000001159132000010000020473221000100000085338 
291200805K46070 08051103500350   52200010000014506223000100000074908240001000000734282500010000004194726000100000032160 
291200805K46070 08051103500350   52700010000003832628000100000041191290001000000285023000010000002641231000100000018387 
291200805K46070 08051103500350   53200010000001586733000100000011799340001000000094653500010000001183236500200000010066 
291200805K46070 08051103500350   53850020000000627640500200000003596425002000000028534450020000000190946500200000002028 
291200805K46070 08051103500350   148500200000001262                                                                     
291200805A46070 0805110450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110450050+023    1003110400010              026056         0340          071      125005            
291200805J46070 08051104502012    125002470450000103358100359100356097359100358097         1080040447                   
291200805K46070 08051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051104500450   50825005000000000008750050000000000092500500000000001000010000004348111000100000071050 
291200805K46070 08051104500450   51200010000016332213000100000673616140001000007783781500010000051280816000100000326327 
291200805K46070 08051104500450   51700010000028275818000100000284425190001000001934462000010000015387121000100000127740 
291200805K46070 08051104500450   52200010000009603023000100000078024240001000000593372500010000004369226000100000025063 
291200805K46070 08051104500450   52700010000004139428000100000033286290001000000247653000010000002958031000100000012395 
291200805K46070 08051104500450   53200010000001537133000100000014733340001000000176113500010000001325136500200000009404 
291200805K46070 08051104500450   53850020000000812640500200000005191425002000000025704450020000000206246500200000002037 
291200805K46070 08051104500450   148500200000000914                                                                     
291200805A46070 0805110550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110550050+023    1003309703590              023054         0340          067      118005            
291200805J46070 08051105502012    123000550550359097003102001100356096359099357101         1093590456                   
291200805K46070 08051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051105500550   50825005000000000008750050000000000092500500000000001000010000002308711000100000091402 
291200805K46070 08051105500550   51200010000026486513000100000511471140001000002163071500010000058065716000100000276181 
291200805K46070 08051105500550   51700010000019238218000100000200662190001000001891422000010000009389921000100000093448 
291200805K46070 08051105500550   52200010000011255823000100000073572240001000000775432500010000004119826000100000074060 
291200805K46070 08051105500550   52700010000003376228000100000043499290001000000260363000010000001678831000100000027904 
291200805K46070 08051105500550   53200010000001449433000100000017907340001000000124253500010000001249536500200000006634 
291200805K46070 08051105500550   53850020000000662840500200000005263425002000000046554450020000000162246500200000001602 
291200805K46070 08051105500550   148500200000001332                                                                     
291200805A46070 0805110650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110650050+020    1003410503590              027058         0340          077      129005            
291200805J46070 08051106502012    129005420650000104003101001099003101002096002100         1180030643                   
291200805K46070 08051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051106500650   50825005000000000008750050000000000092500500000000001000010000001490711000100000259968 
291200805K46070 08051106500650   51200010000056829813000100000905293140001000005134001500010000028709916000100000453315 
291200805K46070 08051106500650   51700010000015267218000100000274369190001000002449272000010000012381821000100000095600 
291200805K46070 08051106500650   52200010000009605523000100000090227240001000000398302500010000004214726000100000057724 
291200805K46070 08051106500650   52700010000003850928000100000026785290001000000331093000010000002559331000100000014863 
291200805K46070 08051106500650   53200010000002746533000100000013706340001000000109953500010000001278236500200000011276 
291200805K46070 08051106500650   53850020000000678040500200000003241425002000000036954450020000000330546500200000001762 
291200805K46070 08051106500650   148500200000001520                                                                     
291200805A46070 0805110750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110750050+021    1003509303570              025056         0340          067      109005            
291200805J46070 08051107502012    124007380750358093003097358099002097003106001102         1120060738                   
291200805K46070 08051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051107500750   50825005000000000008750050000000000092500500000248911000010000011019911000100000276289 
291200805K46070 08051107500750   51200010000051944513000100000370801140001000003770511500010000055299116000100000231615 
291200805K46070 08051107500750   51700010000021568918000100000187566190001000001422292000010000016258021000100000078346 
291200805K46070 08051107500750   52200010000011730323000100000079504240001000000626962500010000005534126000100000065561 
291200805K46070 08051107500750   52700010000005637528000100000045333290001000000261673000010000001627231000100000030155 
291200805K46070 08051107500750   53200010000002797933000100000015567340001000000112003500010000000906136500200000011487 
291200805K46070 08051107500750   53850020000000770140500200000005687425002000000043524450020000000270846500200000001930 
291200805K46070 08051107500750   148500200000001245                                                                     
291200805A46070 0805110850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110850050+015    1003909600070              024056         0340          077      113005            
291200805J46070 08051108502012    122002220850007097001096002095003091358093356093         1070060823                   
291200805K46070 08051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051108500850   50825005000000000008750050000000000092500500000000001000010000008862411000100000238013 
291200805K46070 08051108500850   51200010000049588413000100000515989140001000002815641500010000024540016000100000313927 
291200805K46070 08051108500850   51700010000014671518000100000123659190001000001253272000010000017807821000100000123322 
291200805K46070 08051108500850   52200010000006221423000100000075326240001000000738382500010000007672826000100000049970 
291200805K46070 08051108500850   52700010000004967528000100000029887290001000000257073000010000002961231000100000019880 
291200805K46070 08051108500850   53200010000000926233000100000017681340001000000110043500010000001189836500200000006551 
291200805K46070 08051108500850   53850020000000631140500200000006230425002000000031994450020000000266146500200000002192 
291200805K46070 08051108500850   148500200000000915                                                                     
291200805A46070 0805110950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805110950050+014    1003908800030              026059         0340          083      111005            
291200805J46070 08051109502012    121002560950002088000087000094359097002101006098         1083590908                   
291200805K46070 08051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051109500950   50825005000000000008750050000000000092500500000000001000010000016298811000100000237874 
291200805K46070 08051109500950   51200010000089285313000100000711553140001000003483771500010000022552516000100000199576 
291200805K46070 08051109500950   51700010000022334918000100000233092190001000001832782000010000010907421000100000121025 
291200805K46070 08051109500950   52200010000006807323000100000066303240001000000837742500010000005145626000100000042419 
291200805K46070 08051109500950   52700010000004216828000100000018306290001000000188763000010000002096831000100000024252 
291200805K46070 08051109500950   53200010000002953533000100000012982340001000000075143500010000000702836500200000007991 
291200805K46070 08051109500950   53850020000000555540500200000004103425002000000028154450020000000210146500200000001795 
291200805K46070 08051109500950   148500200000001245                                                                     
291200805A46070 0805111050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111050050+016    1003809103590              026059         0350          091      108005            
291200805J46070 08051110502011    121003561050359091358089352088359091357091002095         1040000956                   
291200805K46070 08051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051110501050   50825005000000000008750050000015445092500500000389441000010000021584311000100000661367 
291200805K46070 08051110501050   51200010000041063213000100000525336140001000001723541500010000058406216000100000170127 
291200805K46070 08051110501050   51700010000022773818000100000137760190001000001934972000010000012381821000100000127774 
291200805K46070 08051110501050   52200010000006216523000100000075266240001000000686182500010000007002326000100000033507 
291200805K46070 08051110501050   52700010000004616328000100000033295290001000000331093000010000001914931000100000014863 
291200805K46070 08051110501050   53200010000001537533000100000018996340001000000141723500010000000715636500200000006787 
291200805K46070 08051110501050   53850020000000507340500200000004177425002000000018554450020000000133546500200000001367 
291200805K46070 08051110501050   148500200000001179                                                                     
291200805A46070 0805111150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111150050+016    1003808600030              026060         0340          077      102005            
291200805J46070 08051111502011    118356361150002086357094000090003092000089008090         1083541136                   
291200805K46070 08051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051111501150   50825005000000000008750050000003217092500500000461921000010000013818111000100000545485 
291200805K46070 08051111501150   51200010000045509613000100000701184140001000005725201500010000032015616000100000244412 
291200805K46070 08051111501150   51700010000022770318000100000123626190001000001557462000010000018460421000100000074208 
291200805K46070 08051111501150   52200010000009610623000100000110200240001000000495382500010000005055226000100000030069 
291200805K46070 08051111501150   52700010000003099628000100000037141290001000000199393000010000001915931000100000015989 
291200805K46070 08051111501150   53200010000000892933000100000015854340001000000098673500010000001233436500200000005081 
291200805K46070 08051111501150   53850020000000507640500200000004031425002000000020704450020000000199046500200000001582 
291200805K46070 08051111501150   148500200000000821                                                                     
291200805A46070 0805111250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111250050+017    1003808300010              026062         0340          083      099005            
291200805J46070 08051112502011    108003251250001084359091000088357085357085357086         0993571237                   
291200805K46070 08051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051112501250   50825005000000000008750050000008752092500500000646981000010000019724311000100000715985 
291200805K46070 08051112501250   51200010000074225213000100000549351140001000003877071500010000036098916000100000165548 
291200805K46070 08051112501250   51700010000014346618000100000179409190001000001753542000010000014997121000100000064821 
291200805K46070 08051112501250   52200010000004370723000100000063437240001000000846322500010000006119726000100000058323 
291200805K46070 08051112501250   52700010000004498228000100000018832290001000000241383000010000001298431000100000007012 
291200805K46070 08051112501250   53200010000001205233000100000009993340001000000066863500010000001039036500200000006378 
291200805K46070 08051112501250   53850020000000297540500200000005246425002000000030034450020000000240946500200000001381 
291200805K46070 08051112501250   148500200000001030                                                                     
291200805A46070 0805111350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111350050+017    1003509100050              027061         0330          091      107005            
291200805J46070 08051113502010    107009241350004089009086005091002085002086357087         0960051346                   
291200805K46070 08051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051113501350   50825005000000000008750050000013946092500500000760851000010000020311511000100000789472 
291200805K46070 08051113501350   51200010000065816213000100000524683140001000004134711500010000046234016000100000352888 
291200805K46070 08051113501350   51700010000022043518000100000080347190001000001402852000010000019575021000100000074523 
291200805K46070 08051113501350   52200010000005809223000100000048943240001000000641222500010000003168526000100000048382 
291200805K46070 08051113501350   52700010000004473228000100000049852290001000000240043000010000002571531000100000023075 
291200805K46070 08051113501350   53200010000001489833000100000013772340001000000110473500010000001071436500200000006577 
291200805K46070 08051113501350   53850020000000681340500200000004048425002000000037134450020000000257646500200000001836 
291200805K46070 08051113501350   148500200000001185                                                                     
291200805A46070 0805111450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111450050+008    1003508500010              028061         0330          083      111005            
291200805J46070 08051114502011    119355501450001086002095354088000085357087359093         1043541450                   
291200805K46070 08051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051114501450   50825005000000000008750050000000000092500500000644591000010000028057711000100000828825 
291200805K46070 08051114501450   51200010000085812813000100000510194140001000003471641500010000032321616000100000295763 
291200805K46070 08051114501450   51700010000014853118000100000149381190001000001309552000010000016095221000100000083395 
291200805K46070 08051114501450   52200010000013921323000100000081615240001000000536882500010000005681026000100000025283 
291200805K46070 08051114501450   52700010000005382328000100000027013290001000000386023000010000002232631000100000027764 
291200805K46070 08051114501450   53200010000001293533000100000028034340001000000119223500010000001198936500200000007098 
291200805K46070 08051114501450   53850020000000591540500200000003152425002000000028914450020000000231946500200000001653 
291200805K46070 08051114501450   148500200000001326                                                                     
291200805A46070 0805111550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111550050+010    1003208603550              028060         0330          083      108005            
291200805J46070 08051115502011    111355341550354088357093349088352091354085351086         1013531541                   
291200805K46070 08051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051115501550   50825005000000000008750050000000000092500500000000001000010000014576411000100000634299 
291200805K46070 08051115501550   51200010000069174013000100000665161140001000003500501500010000050837216000100000187027 
291200805K46070 08051115501550   51700010000034937218000100000244724190001000001338992000010000008263021000100000152323 
291200805K46070 08051115501550   52200010000007968323000100000072183240001000000634632500010000008050326000100000030990 
291200805K46070 08051115501550   52700010000003561628000100000029698290001000000354023000010000004629731000100000019051 
291200805K46070 08051115501550   53200010000001230033000100000009147340001000000094573500010000001318136500200000008700 
291200805K46070 08051115501550   53850020000000469240500200000004154425002000000029564450020000000212746500200000001572 
291200805K46070 08051115501550   148500200000000846                                                                     
291200805A46070 0805111650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111650050+010    1003408403570              029062         0330          091      102005            
291200805J46070 08051116502010    102000451650357082349081348085354083354083346084         0903501602                   
291200805K46070 08051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051116501650   50825005000000000008750050000000000092500500000272941000010000035292911000100000908185 
291200805K46070 08051116501650   51200010000075622613000100000624814140001000004744281500010000044183516000100000210127 
291200805K46070 08051116501650   51700010000019585118000100000176722190001000001665762000010000009560421000100000136731 
291200805K46070 08051116501650   52200010000010278923000100000077674240001000000848902500010000004849426000100000032160 
291200805K46070 08051116501650   52700010000003564528000100000022237290001000000237763000010000002203231000100000016492 
291200805K46070 08051116501650   53200010000001645333000100000026680340001000000136023500010000001418436500200000007531 
291200805K46070 08051116501650   53850020000000725640500200000004157425002000000023804450020000000305946500200000001312 
291200805K46070 08051116501650   148500200000001262                                                                     
291200805A46070 0805111750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111750050+011    1003309303480              026060         0350          091      105005            
291200805J46070 08051117502011    105351481750347092345079346080348082343077359076         0973501748                   
291200805K46070 08051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051117501750   50825005000000000008750050000000000092500500000521541000010000026538711000100000955269 
291200805K46070 08051117501750   51200010000059312013000100000181675140001000002882381500010000038670616000100000295107 
291200805K46070 08051117501750   51700010000016528718000100000160361190001000001014372000010000010029521000100000072021 
291200805K46070 08051117501750   52200010000008995223000100000067973240001000000642582500010000007860826000100000052131 
291200805K46070 08051117501750   52700010000003353928000100000032331290001000000321503000010000002229031000100000028744 
291200805K46070 08051117501750   53200010000004046933000100000009603340001000000137613500010000001241236500200000009821 
291200805K46070 08051117501750   53850020000000848740500200000003509425002000000029934450020000000223346500200000001480 
291200805K46070 08051117501750   148500200000001027                                                                     
291200805A46070 0805111850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111850050+013    1003808103450              027061         0350          091      094005            
291200805J46070 08051118502010    107345021850346081348086340080336077339087344080         0973461802                   
291200805K46070 08051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051118501850   50825005000000000008750050000000000092500500000023821000010000011598311000100000969059 
291200805K46070 08051118501850   51200010000083725513000100000445846140001000002926551500010000021143416000100000279145 
291200805K46070 08051118501850   51700010000019450418000100000169303190001000001032792000010000010588721000100000229793 
291200805K46070 08051118501850   52200010000005927223000100000059863240001000000608482500010000004320826000100000033127 
291200805K46070 08051118501850   52700010000002131328000100000040919290001000000236193000010000002353331000100000024413 
291200805K46070 08051118501850   53200010000002106733000100000020939340001000000145283500010000000788736500200000006471 
291200805K46070 08051118501850   53850020000000646540500200000003704425002000000021994450020000000176446500200000001873 
291200805K46070 08051118501850   148500200000001124                                                                     
291200805A46070 0805111950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805111950050+006    1003907300000              026058         0330          083      093005            
291200805J46070 08051119502011    110359171950001072001076356084348085339083340082         0933581918                   
291200805K46070 08051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051119501950   50825005000000000008750050000000000092500500000000001000010000017008311000100000500804 
291200805K46070 08051119501950   51200010000084294513000100000417058140001000002039931500010000031819216000100000140628 
291200805K46070 08051119501950   51700010000031410518000100000170519190001000000967442000010000013256821000100000161051 
291200805K46070 08051119501950   52200010000011058023000100000048504240001000000819102500010000007774026000100000032177 
291200805K46070 08051119501950   52700010000003976228000100000023071290001000000191373000010000001649331000100000027414 
291200805K46070 08051119501950   53200010000002453033000100000021089340001000000151733500010000001024036500200000007535 
291200805K46070 08051119501950   53850020000000563240500200000004472425002000000050994450020000000184246500200000001464 
291200805K46070 08051119501950   148500200000001132                                                                     
291200805A46070 0805112050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805112050050+011    1003706603520              023058         0330          091      085005            
291200805J46070 08051120502012    106359542050352066015071017069019068015083004081         0930102002                   
291200805K46070 08051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051120502050   50825005000000000008750050000000000092500500000013351000010000005506511000100000720539 
291200805K46070 08051120502050   51200010000053853013000100000371006140001000002436391500010000019673016000100000156123 
291200805K46070 08051120502050   51700010000018139718000100000102257190001000001544332000010000007130421000100000068435 
291200805K46070 08051120502050   52200010000006395123000100000080287240001000000588842500010000006699526000100000051365 
291200805K46070 08051120502050   52700010000005106228000100000013342290001000000254843000010000002361531000100000017047 
291200805K46070 08051120502050   53200010000001700733000100000018846340001000000191353500010000000736136500200000012473 
291200805K46070 08051120502050   53850020000000451440500200000003997425002000000040874450020000000204646500200000001173 
291200805K46070 08051120502050   148500200000001128                                                                     
291200805A46070 0805112150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805112150050+018    1003407800000              023059         0330          083      088005            
291200805J46070 08051121502010    100344512150000076003069003077008079003082357082         0893542053                   
291200805K46070 08051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051121502150   50825005000000000008750050000000000092500500000045701000010000005955611000100000352579 
291200805K46070 08051121502150   51200010000054805013000100000420691140001000004120571500010000020658916000100000282058 
291200805K46070 08051121502150   51700010000014164318000100000118814190001000000837932000010000009931921000100000063969 
291200805K46070 08051121502150   52200010000008284523000100000058223240001000000530812500010000004858426000100000043064 
291200805K46070 08051121502150   52700010000001927928000100000025756290001000000229723000010000003230231000100000016523 
291200805K46070 08051121502150   53200010000000956833000100000012258340001000000053083500010000001143236500200000008412 
291200805K46070 08051121502150   53850020000000505840500200000004478425002000000031874450020000000148446500200000001179 
291200805K46070 08051121502150   148500200000001054                                                                     
291200805A46070 0805112250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805112250050+018    1003307303560              023057         0330          083      089005            
291200805J46070 08051122502009    099003162250356073354075358078001077357075357076         0900022216                   
291200805K46070 08051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051122502250   50825005000000000008750050000000000092500500000008201000010000003056011000100000171398 
291200805K46070 08051122502250   51200010000071817313000100000330869140001000003886601500010000029072516000100000133347 
291200805K46070 08051122502250   51700010000017851418000100000173020190001000001462772000010000009360221000100000072270 
291200805K46070 08051122502250   52200010000011847323000100000063437240001000000432712500010000005691626000100000060477 
291200805K46070 08051122502250   52700010000003890828000100000033641290001000000121193000010000001934731000100000026826 
291200805K46070 08051122502250   53200010000001343733000100000011141340001000000057843500010000000866736500200000005517 
291200805K46070 08051122502250   53850020000000660740500200000003521425002000000028964450020000000240946500200000001485 
291200805K46070 08051122502250   148500200000001030                                                                     
291200805A46070 0805112350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805112350050+006    1003306300080              020057         0330          083      085005            
291200805J46070 08051123502011    099359392350007065000077356073354074352074354072         0910042339                   
291200805K46070 08051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051123502350   50825005000000000008750050000000000092500500000000001000010000002596911000100000325281 
291200805K46070 08051123502350   51200010000052931513000100000252276140001000001919101500010000016657716000100000152797 
291200805K46070 08051123502350   51700010000014777118000100000089511190001000000843722000010000010369921000100000083022 
291200805K46070 08051123502350   52200010000006958623000100000026402240001000000585202500010000004387826000100000028062 
291200805K46070 08051123502350   52700010000002892728000100000029983290001000000257893000010000001244231000100000015473 
291200805K46070 08051123502350   53200010000001074133000100000009576340001000000092083500010000000926036500200000006572 
291200805K46070 08051123502350   53850020000000491240500200000004194425002000000025814450020000000239446500200000001973 
291200805K46070 08051123502350   148500200000000918                                                                     
291200805A46070 0805120050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120050050+019    1002806503540              021057         0340          083      081005            
291200805J46070 08051200502009    083004220050354066355066000066354066001068002063         0750000022                   
291200805K46070 08051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051200500050   50825005000000000008750050000000000092500500000022651000010000001733811000100000227199 
291200805K46070 08051200500050   51200010000057098713000100000196060140001000003207191500010000014947116000100000204231 
291200805K46070 08051200500050   51700010000017682918000100000115039190001000000904542000010000008625121000100000064223 
291200805K46070 08051200500050   52200010000004656123000100000075346240001000000309342500010000004877726000100000023341 
291200805K46070 08051200500050   52700010000002990828000100000025859290001000000160493000010000001987731000100000014349 
291200805K46070 08051200500050   53200010000000893433000100000008880340001000000193083500010000000798636500200000005668 
291200805K46070 08051200500050   53850020000000472340500200000002427425002000000030864450020000000128946500200000001273 
291200805K46070 08051200500050   148500200000001098                                                                     
291200805A46070 0805120150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120150050+019    1002507103530              021056         0350          077      084005            
291200805J46070 08051201502009    093356030150352071350069353067347069353069353065         0813570103                   
291200805K46070 08051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051201500150   50825005000000000008750050000000000092500500000000001000010000001923311000100000132900 
291200805K46070 08051201500150   51200010000027980913000100000445734140001000003032441500010000035089216000100000193016 
291200805K46070 08051201500150   51700010000023160918000100000145251190001000000987892000010000012141821000100000042218 
291200805K46070 08051201500150   52200010000008760423000100000049530240001000000603522500010000005327226000100000032857 
291200805K46070 08051201500150   52700010000003915728000100000019652290001000000280833000010000002650031000100000015671 
291200805K46070 08051201500150   53200010000001212933000100000008389340001000000107823500010000000676736500200000004802 
291200805K46070 08051201500150   53850020000000430340500200000003178425002000000024314450020000000145946500200000001040 
291200805K46070 08051201500150   148500200000000748                                                                     
291200805A46070 0805120250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120250050+021    1002207103490              021057         0350          077      082005            
291200805J46070 08051202502009    092350320250348071346073351076349071345064355073         0843490221                   
291200805K46070 08051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051202500250   50825005000000000008750050000000000092500500000000001000010000000761611000100000196361 
291200805K46070 08051202500250   51200010000043370613000100000517225140001000001889611500010000022776716000100000161726 
291200805K46070 08051202500250   51700010000010108018000100000068314190001000001109312000010000006601821000100000105269 
291200805K46070 08051202500250   52200010000007913723000100000043149240001000000525772500010000004812326000100000038258 
291200805K46070 08051202500250   52700010000002289228000100000024603290001000000196823000010000001467231000100000011388 
291200805K46070 08051202500250   53200010000002569033000100000013055340001000000072873500010000000944636500200000004837 
291200805K46070 08051202500250   53850020000000579340500200000006148425002000000026334450020000000196546500200000000843 
291200805K46070 08051202500250   148500200000000652                                                                     
291200805A46070 0805120350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120350050+018    1002007400060              021056         0350          071      087005            
291200805J46070 08051203502010    097356050350006074352075347074352072354085354077         0893570306                   
291200805K46070 08051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051203500350   50825005000000000008750050000000000092500500000000001000010000000638711000100000150085 
291200805K46070 08051203500350   51200010000032416113000100000215237140001000004911761500010000023737916000100000251560 
291200805K46070 08051203500350   51700010000024299518000100000152499190001000000804682000010000007956221000100000117990 
291200805K46070 08051203500350   52200010000004295023000100000091224240001000000528572500010000004837926000100000029840 
291200805K46070 08051203500350   52700010000002301428000100000024734290001000000274223000010000001586031000100000018343 
291200805K46070 08051203500350   53200010000001142233000100000008807340001000000078773500010000000883136500200000004862 
291200805K46070 08051203500350   53850020000000561640500200000003720425002000000018424450020000000183746500200000002607 
291200805K46070 08051203500350   148500200000000876                                                                     
291200805A46070 0805120450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120450050+020    1001807000120              022056         0350          077      084005            
291200805J46070 08051204502009    096004520450010069354069356071005070011078356076         0863560353                   
291200805K46070 08051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000069663 
291200805K46070 08051204500450   51200010000038788413000100000431494140001000003528791500010000022018716000100000217209 
291200805K46070 08051204500450   51700010000029652818000100000203768190001000001722722000010000010631021000100000066033 
291200805K46070 08051204500450   52200010000006634823000100000051988240001000000568172500010000003752426000100000029832 
291200805K46070 08051204500450   52700010000002565228000100000027569290001000000205123000010000001704831000100000015298 
291200805K46070 08051204500450   53200010000002115133000100000012653340001000000097893500010000000791936500200000006497 
291200805K46070 08051204500450   53850020000000603740500200000002992425002000000021294450020000000170846500200000001627 
291200805K46070 08051204500450   148500200000000876                                                                     
291200805A46070 0805120550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120550050+020    1001607303570              020057         0350          077      091005            
291200805J46070 08051205502009    091359450550357072003070011068004073002070007063         0813550547                   
291200805K46070 08051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051205500550   50825005000000000008750050000000000092500500000000001000010000000283311000100000080439 
291200805K46070 08051205500550   51200010000023808313000100000806053140001000002414791500010000016809916000100000107009 
291200805K46070 08051205500550   51700010000022190318000100000120429190001000001018152000010000007532021000100000064838 
291200805K46070 08051205500550   52200010000003781623000100000041066240001000000557892500010000003304726000100000029292 
291200805K46070 08051205500550   52700010000003490728000100000018837290001000000259603000010000001044831000100000013473 
291200805K46070 08051205500550   53200010000001162633000100000009296340001000000069353500010000001201536500200000007930 
291200805K46070 08051205500550   53850020000000443540500200000004539425002000000025064450020000000232446500200000001034 
291200805K46070 08051205500550   148500200000000643                                                                     
291200805A46070 0805120650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120650050+019    1001407103510              020056         0350          071      084005            
291200805J46070 08051206502008    085004340650351071001066004071359070359071001069         0803590606                   
291200805K46070 08051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051206500650   50825005000000000008750050000000000092500500000000001000010000000029311000100000115985 
291200805K46070 08051206500650   51200010000020773513000100000377563140001000005252521500010000014376716000100000274131 
291200805K46070 08051206500650   51700010000013772618000100000124448190001000000943672000010000003768821000100000051981 
291200805K46070 08051206500650   52200010000007505723000100000038062240001000000373102500010000002848726000100000036286 
291200805K46070 08051206500650   52700010000002602828000100000018104290001000000193573000010000001668231000100000016690 
291200805K46070 08051206500650   53200010000001339533000100000013313340001000000079903500010000000559136500200000005303 
291200805K46070 08051206500650   53850020000000492840500200000003385425002000000029944450020000000173346500200000001535 
291200805K46070 08051206500650   148500200000000955                                                                     
291200805A46070 0805120750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120750050+015    1001207200040              018054         0350          077      087005            
291200805J46070 08051207502008    089350570750001071349067356068351068348071349075         0803450654                   
291200805K46070 08051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051207500750   50825005000000000008750050000000000092500500000000001000010000000776911000100000097196 
291200805K46070 08051207500750   51200010000025108413000100000268463140001000001637531500010000013684816000100000155964 
291200805K46070 08051207500750   51700010000017417718000100000117502190001000001107562000010000010951021000100000045647 
291200805K46070 08051207500750   52200010000004113723000100000057580240001000000454072500010000004309526000100000030729 
291200805K46070 08051207500750   52700010000002841128000100000023690290001000000169983000010000001464931000100000012677 
291200805K46070 08051207500750   53200010000000880133000100000014798340001000000084113500010000000424736500200000007737 
291200805K46070 08051207500750   53850020000000500340500200000002866425002000000027264450020000000218746500200000000973 
291200805K46070 08051207500750   148500200000000628                                                                     
291200805A46070 0805120850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120850050+015    1001106503500              019056         0350          077      080005            
291200805J46070 08051208502009    090002030850350066352069351070354066359076001062         0833590801                   
291200805K46070 08051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051208500850   50825005000000000008750050000000000092500500000000001000010000000265011000100000120433 
291200805K46070 08051208500850   51200010000033158813000100000473873140001000002498211500010000011221816000100000123405 
291200805K46070 08051208500850   51700010000013787718000100000100035190001000000786572000010000009323121000100000055847 
291200805K46070 08051208500850   52200010000003029323000100000032897240001000000619372500010000004729026000100000028129 
291200805K46070 08051208500850   52700010000002092228000100000042414290001000000249303000010000001341031000100000017292 
291200805K46070 08051208500850   53200010000001038433000100000012372340001000000123363500010000000962536500200000006126 
291200805K46070 08051208500850   53850020000000342640500200000003636425002000000020824450020000000139346500200000001148 
291200805K46070 08051208500850   148500200000000826                                                                     
291200805A46070 0805120950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805120950050+014    1000805200020              015052         0350          063      065005            
291200805J46070 08051209502010    083353510950002053002057356066354069352067349069         0763500917                   
291200805K46070 08051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000037178 
291200805K46070 08051209500950   51200010000009271913000100000187972140001000001537621500010000012853816000100000214674 
291200805K46070 08051209500950   51700010000007361618000100000082635190001000000649752000010000005168321000100000057345 
291200805K46070 08051209500950   52200010000003110623000100000029219240001000000307962500010000002267626000100000017386 
291200805K46070 08051209500950   52700010000001390428000100000024826290001000000165673000010000001711631000100000011916 
291200805K46070 08051209500950   53200010000000889433000100000010220340001000000088153500010000000616836500200000006291 
291200805K46070 08051209500950   53850020000000524340500200000002506425002000000021374450020000000205646500200000000763 
291200805K46070 08051209500950   148500200000000818                                                                     
291200805A46070 0805121050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121050050+013    1000205703540              017054         0350          077      080005            
291200805J46070 08051210502010    088347541050354059349065349057351057355053353064         0783470954                   
291200805K46070 08051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051210501050   50825005000000000008750050000000000092500500000000001000010000000221211000100000026890 
291200805K46070 08051210501050   51200010000014537313000100000417086140001000002280741500010000019034416000100000121101 
291200805K46070 08051210501050   51700010000008746518000100000101691190001000000598252000010000006360121000100000089327 
291200805K46070 08051210501050   52200010000004934023000100000061944240001000000254322500010000002502926000100000018506 
291200805K46070 08051210501050   52700010000003169328000100000020502290001000000147113000010000001363231000100000014664 
291200805K46070 08051210501050   53200010000001018033000100000012577340001000000093833500010000000456936500200000005387 
291200805K46070 08051210501050   53850020000000335940500200000004273425002000000015274450020000000152346500200000001210 
291200805K46070 08051210501050   148500200000000902                                                                     
291200805A46070 0805121150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121150050+008    0999906003340              015053         0350          077      079005            
291200805J46070 08051211502009    079338441150334061349063355051349054358057356055         0703411136                   
291200805K46070 08051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051211501150   50825005000000000008750050000000000092500500000000001000010000000211611000100000018179 
291200805K46070 08051211501150   51200010000015533013000100000267197140001000001818201500010000010936116000100000111699 
291200805K46070 08051211501150   51700010000007235018000100000070185190001000000572232000010000007033121000100000058387 
291200805K46070 08051211501150   52200010000003936923000100000035663240001000000362502500010000003085826000100000023659 
291200805K46070 08051211501150   52700010000001892028000100000010210290001000000202213000010000001908131000100000010882 
291200805K46070 08051211501150   53200010000001085633000100000007241340001000000052103500010000000584136500200000004145 
291200805K46070 08051211501150   53850020000000371440500200000002460425002000000018154450020000000117246500200000000835 
291200805K46070 08051211501150   148500200000000774                                                                     
291200805A46070 0805121250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121250050+009    0999305503390              015054         0350          067      072005            
291200805J46070 08051212502007    074337201250342054341056342059340057343057336053         0703391220                   
291200805K46070 08051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051212501250   50825005000000000008750050000000000092500500000000001000010000000395611000100000023266 
291200805K46070 08051212501250   51200010000010474213000100000186798140001000001271051500010000018981116000100000125204 
291200805K46070 08051212501250   51700010000011237518000100000067972190001000001208502000010000006109321000100000029440 
291200805K46070 08051212501250   52200010000002294923000100000037137240001000000262672500010000001734726000100000014829 
291200805K46070 08051212501250   52700010000002043028000100000012745290001000000141313000010000001357831000100000011331 
291200805K46070 08051212501250   53200010000000306433000100000004377340001000000104203500010000000438936500200000003230 
291200805K46070 08051212501250   53850020000000232840500200000002383425002000000017584450020000000141146500200000001393 
291200805K46070 08051212501250   148500200000000649                                                                     
291200805A46070 0805121350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121350050+007    0998606803530              015052         0340          071      086005            
291200805J46070 08051213502012    097352371350353068346069344054350061351066356049         0843541338                   
291200805K46070 08051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051213501350   50825005000000000008750050000000000092500500000000001000010000000210711000100000006992 
291200805K46070 08051213501350   51200010000005647413000100000153734140001000002422451500010000013062416000100000124010 
291200805K46070 08051213501350   51700010000011974018000100000093384190001000000510952000010000003779921000100000056055 
291200805K46070 08051213501350   52200010000003645023000100000042560240001000000156732500010000003551426000100000020372 
291200805K46070 08051213501350   52700010000002963628000100000020991290001000000161943000010000001734931000100000009716 
291200805K46070 08051213501350   53200010000000838433000100000006465340001000000083103500010000000362936500200000004437 
291200805K46070 08051213501350   53850020000000222640500200000002119425002000000019434450020000000161646500200000000831 
291200805K46070 08051213501350   148500200000000891                                                                     
291200805A46070 0805121550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121550050+014    0997506103500              014051         0340          067      080005            
291200805J46070 08051215502009    084347501550350060351053354056355054344050344060         0763431550                   
291200805K46070 08051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000004607 
291200805K46070 08051215501550   51200010000003640113000100000067527140001000001548411500010000018611516000100000127347 
291200805K46070 08051215501550   51700010000007670318000100000150915190001000000524792000010000005998721000100000041542 
291200805K46070 08051215501550   52200010000005188523000100000026311240001000000344722500010000002041926000100000016833 
291200805K46070 08051215501550   52700010000002681128000100000020052290001000000178843000010000001072531000100000011126 
291200805K46070 08051215501550   53200010000000537533000100000007961340001000000071193500010000000555436500200000005081 
291200805K46070 08051215501550   53850020000000366340500200000003127425002000000014934450020000000172246500200000000918 
291200805K46070 08051215501550   148500200000000531                                                                     
291200805A46070 0805121650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121650050+000    0997304700070              015050         0340          071      057005            
291200805J46070 08051216502010    084011321650007047006063019060357058341052333062         0763381552                   
291200805K46070 08051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051216501650   51200010000001565313000100000077819140001000002232251500010000016712516000100000147600 
291200805K46070 08051216501650   51700010000009221118000100000092792190001000000975162000010000005803521000100000046464 
291200805K46070 08051216501650   52200010000004502223000100000060775240001000000371822500010000005164126000100000026092 
291200805K46070 08051216501650   52700010000001740728000100000013997290001000000257823000010000001000731000100000010381 
291200805K46070 08051216501650   53200010000000998733000100000009927340001000000079633500010000000233436500200000005683 
291200805K46070 08051216501650   53850020000000424840500200000003627425002000000025814450020000000149446500200000001372 
291200805K46070 08051216501650   148500200000001183                                                                     
291200805A46070 0805121750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121750050+016    0996705403360              015049         0340          063      079005            
291200805J46070 08051217502013    092359011750337055338047352049356042358069351044         0840021702                   
291200805K46070 08051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051217501750   50825005000000000008750050000001372092500500000021131000010000000042511000100000008312 
291200805K46070 08051217501750   51200010000001352813000100000063776140001000001674351500010000017367716000100000177081 
291200805K46070 08051217501750   51700010000014249018000100000062171190001000000586022000010000005794221000100000035990 
291200805K46070 08051217501750   52200010000003487423000100000047076240001000000231692500010000006409026000100000029045 
291200805K46070 08051217501750   52700010000002685328000100000028861290001000000160663000010000001036031000100000011982 
291200805K46070 08051217501750   53200010000000622433000100000009911340001000000073943500010000000743636500200000006326 
291200805K46070 08051217501750   53850020000000264740500200000002430425002000000022294450020000000192246500200000001703 
291200805K46070 08051217501750   148500200000001225                                                                     
291200805A46070 0805121850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121850050+015    0996307700030              014049         0340          067      091005            
291200805J46070 08051218502013    098001331850002075359076349055340055343056001065         0890011834                   
291200805K46070 08051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004959 
291200805K46070 08051218501850   51200010000002098213000100000080836140001000001201331500010000018042216000100000106767 
291200805K46070 08051218501850   51700010000009600718000100000062535190001000001459302000010000005227421000100000048384 
291200805K46070 08051218501850   52200010000005827823000100000040957240001000000300392500010000003810426000100000027171 
291200805K46070 08051218501850   52700010000001458228000100000016851290001000000139783000010000002001431000100000013437 
291200805K46070 08051218501850   53200010000000750433000100000011525340001000000140283500010000000580236500200000007909 
291200805K46070 08051218501850   53850020000000382640500200000002114425002000000020114450020000000200546500200000001378 
291200805K46070 08051218501850   148500200000001232                                                                     
291200805A46070 0805121950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805121950050+010    0996206603470              015047         0350          063      079005            
291200805J46070 08051219502012    107355091950346066345076347084356090353083355075         0983581909                   
291200805K46070 08051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051219501950   51200010000001372113000100000060419140001000000560061500010000013755616000100000188376 
291200805K46070 08051219501950   51700010000015740218000100000114251190001000000866352000010000008566021000100000085249 
291200805K46070 08051219501950   52200010000009044323000100000067116240001000000410622500010000004041126000100000028815 
291200805K46070 08051219501950   52700010000002222428000100000023885290001000000153713000010000001277631000100000015322 
291200805K46070 08051219501950   53200010000001643633000100000008202340001000000101663500010000000852836500200000008388 
291200805K46070 08051219501950   53850020000000583140500200000004306425002000000030644450020000000254946500200000001359 
291200805K46070 08051219501950   148500200000001567                                                                     
291200805A46070 0805122050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805122050050+011    0996106000040              015047         0350          071      072005            
291200805J46070 08051220502009    089023332050004060007060000057355059359065342070         0803421958                   
291200805K46070 08051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051220502050   51200010000001368913000100000055240140001000001598451500010000014370816000100000065878 
291200805K46070 08051220502050   51700010000012266318000100000110650190001000000809162000010000006436321000100000068872 
291200805K46070 08051220502050   52200010000008000123000100000058301240001000000660702500010000002271826000100000025955 
291200805K46070 08051220502050   52700010000004134028000100000028754290001000000256463000010000002131631000100000019127 
291200805K46070 08051220502050   53200010000001190933000100000010239340001000000098463500010000001299636500200000006078 
291200805K46070 08051220502050   53850020000000629640500200000003120425002000000013864450020000000296046500200000001636 
291200805K46070 08051220502050   148500200000000947                                                                     
291200805A46070 0805122150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805122150050+008    0996006903570              015048         0350          063      099005            
291200805J46070 08051221502013    104356412150357071343050336055338069354051357054         0943532142                   
291200805K46070 08051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001518 
291200805K46070 08051221502150   51200010000002017013000100000037345140001000000777841500010000015624316000100000177847 
291200805K46070 08051221502150   51700010000014846818000100000115773190001000001014922000010000006982921000100000057971 
291200805K46070 08051221502150   52200010000009503223000100000049073240001000000334732500010000003176926000100000037636 
291200805K46070 08051221502150   52700010000002252028000100000014568290001000000144863000010000002150831000100000009690 
291200805K46070 08051221502150   53200010000001246133000100000010332340001000000142773500010000000695236500200000006594 
291200805K46070 08051221502150   53850020000000569840500200000002928425002000000022414450020000000144646500200000001281 
291200805K46070 08051221502150   148500200000001324                                                                     
291200805A46070 0805122250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805122250050+019    0996005903540              014048         0350          063      071005            
291200805J46070 08051222502007    075008262250354057004058004057359058355051359053         0670082226                   
291200805K46070 08051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000003565 
291200805K46070 08051222502250   51200010000000589013000100000048646140001000001075481500010000008982916000100000158217 
291200805K46070 08051222502250   51700010000010622118000100000085890190001000000487302000010000008300421000100000071453 
291200805K46070 08051222502250   52200010000005775623000100000030370240001000000370052500010000005329326000100000021662 
291200805K46070 08051222502250   52700010000002878228000100000020759290001000000185153000010000001193931000100000011519 
291200805K46070 08051222502250   53200010000001481233000100000011015340001000000049463500010000000888536500200000003404 
291200805K46070 08051222502250   53850020000000365740500200000002904425002000000023044450020000000143446500200000001469 
291200805K46070 08051222502250   148500200000000850                                                                     
291200805A46070 0805122350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805122350050+015    0996006300030              014048         0350          067      073005            
291200805J46070 08051223502009    085011042350003062010063015068024067007069351055         0760072305                   
291200805K46070 08051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051223502350   51200010000000735413000100000037887140001000001262261500010000015238616000100000134696 
291200805K46070 08051223502350   51700010000014520418000100000098018190001000000859272000010000005498521000100000058837 
291200805K46070 08051223502350   52200010000003825923000100000048032240001000000437902500010000002892026000100000039609 
291200805K46070 08051223502350   52700010000002370028000100000024565290001000000189513000010000001756131000100000006365 
291200805K46070 08051223502350   53200010000001055033000100000012570340001000000127633500010000001051436500200000004657 
291200805K46070 08051223502350   53850020000000465340500200000002391425002000000014194450020000000157846500200000001166 
291200805K46070 08051223502350   148500200000000902                                                                     
291200805A46070 0805130050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130050050+015    0996009000070              014048         0350          071      110005            
291200805J46070 08051300502017    110010460050007089001071351052359047002058003075         0950090046                   
291200805K46070 08051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004927 
291200805K46070 08051300500050   51200010000000676213000100000032171140001000001297141500010000012534016000100000095672 
291200805K46070 08051300500050   51700010000009240918000100000119763190001000001213792000010000010194421000100000077297 
291200805K46070 08051300500050   52200010000004043523000100000036629240001000000372322500010000003939726000100000016307 
291200805K46070 08051300500050   52700010000002415628000100000021657290001000000129623000010000000835831000100000012461 
291200805K46070 08051300500050   53200010000001198933000100000011082340001000000095583500010000000558036500200000004922 
291200805K46070 08051300500050   53850020000000342240500200000003029425002000000025844450020000000172946500200000000858 
291200805K46070 08051300500050   148500200000000886                                                                     
291200805A46070 0805130150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130150050+018    0995808403580              014048         0360          067      100005            
291200805J46070 08051301502011    100004340150358083359084000078357076358071007073         0930010139                   
291200805K46070 08051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051301500150   51200010000000155113000100000040051140001000001113921500010000025283016000100000160991 
291200805K46070 08051301500150   51700010000005827318000100000121744190001000000716222000010000003075621000100000052730 
291200805K46070 08051301500150   52200010000004752023000100000028888240001000000378472500010000003221826000100000028557 
291200805K46070 08051301500150   52700010000001478028000100000034639290001000000146913000010000001573931000100000018203 
291200805K46070 08051301500150   53200010000001263733000100000009063340001000000104473500010000000655736500200000005784 
291200805K46070 08051301500150   53850020000000599240500200000003311425002000000025334450020000000126846500200000001347 
291200805K46070 08051301500150   148500200000001249                                                                     
291200805A46070 0805130250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130250050+016    0995610103520              016047         0350          067      125005            
291200805J46070 08051302502013    125356460250352101351095352091358088001097355080         1110020205                   
291200805K46070 08051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051302500250   51200010000000494113000100000022850140001000001140821500010000021345316000100000101499 
291200805K46070 08051302500250   51700010000018878918000100000106258190001000001200682000010000006409121000100000088397 
291200805K46070 08051302500250   52200010000005748123000100000064726240001000000569082500010000004505526000100000041410 
291200805K46070 08051302500250   52700010000003969928000100000026630290001000000198133000010000002453931000100000009563 
291200805K46070 08051302500250   53200010000001934933000100000014130340001000000094553500010000000950836500200000003643 
291200805K46070 08051302500250   53850020000000583140500200000002500425002000000029554450020000000197846500200000001410 
291200805K46070 08051302500250   148500200000001130                                                                     
291200805A46070 0805130350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130350050+018    0995510403430              020050         0350          067      132005            
291200805J46070 08051303502013    132338460350344103334095335106343097346097352096         1223410347                   
291200805K46070 08051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051303500350   51200010000001177813000100000050570140001000000949131500010000052966016000100000313305 
291200805K46070 08051303500350   51700010000015733518000100000282622190001000001546352000010000011439621000100000126930 
291200805K46070 08051303500350   52200010000007676423000100000157237240001000000681642500010000003894026000100000039902 
291200805K46070 08051303500350   52700010000004113228000100000020643290001000000171243000010000003160331000100000022814 
291200805K46070 08051303500350   53200010000001025033000100000018870340001000000126273500010000001138936500200000008083 
291200805K46070 08051303500350   53850020000000420440500200000005546425002000000021314450020000000132646500200000001218 
291200805K46070 08051303500350   148500200000001171                                                                     
291200805A46070 0805130450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130450050+017    0994911103320              022051         0350          059      135005            
291200805J46070 08051304502013    138328400450332112332108332104333111336102340102         1243290440                   
291200805K46070 08051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000001070 
291200805K46070 08051304500450   51200010000001207213000100000063766140001000002235121500010000032275216000100000440537 
291200805K46070 08051304500450   51700010000044085418000100000308256190001000001356832000010000023965121000100000096336 
291200805K46070 08051304500450   52200010000016980423000100000094279240001000000743472500010000008157626000100000032563 
291200805K46070 08051304500450   52700010000002172328000100000033552290001000000310303000010000002579031000100000023997 
291200805K46070 08051304500450   53200010000001292433000100000015399340001000000106853500010000001155336500200000009829 
291200805K46070 08051304500450   53850020000000708540500200000003641425002000000032214450020000000186446500200000001236 
291200805K46070 08051304500450   148500200000000741                                                                     
291200805A46070 0805130550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130550050+016    0994911403340              025054         0350          071      140005            
291200805J46070 08051305502014    153345260550334116335118333118331108332121333115         1303340542                   
291200805K46070 08051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051305500550   51200010000002774913000100000178547140001000007949951500010000061697316000100000585551 
291200805K46070 08051305500550   51700010000040773218000100000237952190001000002411622000010000009631521000100000106868 
291200805K46070 08051305500550   52200010000006949223000100000067686240001000001143022500010000011046826000100000044902 
291200805K46070 08051305500550   52700010000004463728000100000046266290001000000308743000010000002861031000100000023026 
291200805K46070 08051305500550   53200010000001034533000100000013743340001000000227663500010000001236036500200000008459 
291200805K46070 08051305500550   53850020000000424340500200000006471425002000000032044450020000000199446500200000001422 
291200805K46070 08051305500550   148500200000001099                                                                     
291200805A46070 0805130650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130650050+014    0994812303290              028055         0350          071      151005            
291200805J46070 08051306502014    159335370650329122332126326120325123327122332120         1423280638                   
291200805K46070 08051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000014413 
291200805K46070 08051306500650   51200010000011415713000100000258388140001000009072901500010000084373416000100000785566 
291200805K46070 08051306500650   51700010000037352818000100000251884190001000001593292000010000018885121000100000140620 
291200805K46070 08051306500650   52200010000015191723000100000132717240001000001085232500010000005362426000100000068306 
291200805K46070 08051306500650   52700010000004725128000100000036643290001000000272623000010000003376531000100000021083 
291200805K46070 08051306500650   53200010000002345133000100000016219340001000000093883500010000000846736500200000010352 
291200805K46070 08051306500650   53850020000000669340500200000004433425002000000050554450020000000182646500200000002011 
291200805K46070 08051306500650   148500200000001500                                                                     
291200805A46070 0805130750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130750050+015    0994812403280              028056         0350          067      160005            
291200805J46070 08051307502016    160326450750328125329120327123331117326127330119         1363280701                   
291200805K46070 08051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051307500750   50825005000000000008750050000000000092500500000000001000010000000034111000100000070830 
291200805K46070 08051307500750   51200010000030335913000100000634749140001000007474771500010000098325116000100000331019 
291200805K46070 08051307500750   51700010000038357918000100000268404190001000001059642000010000010864021000100000248947 
291200805K46070 08051307500750   52200010000010476623000100000113769240001000000804692500010000003698126000100000097281 
291200805K46070 08051307500750   52700010000005035028000100000056112290001000000417483000010000003227131000100000041614 
291200805K46070 08051307500750   53200010000001617233000100000017283340001000000199233500010000001043136500200000009202 
291200805K46070 08051307500750   53850020000000616940500200000004556425002000000062274450020000000217046500200000001922 
291200805K46070 08051307500750   148500200000001598                                                                     
291200805A46070 0805130850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130850050+015    0994812203280              033059         0350          077      149005            
291200805J46070 08051308502016    158340050850329123331124333122337129337126332128         1393280754                   
291200805K46070 08051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051308500850   50825005000000000008750050000000000092500500000000001000010000000773711000100000136050 
291200805K46070 08051308500850   51200010000072994413000100001783750140001000010683501500010000074348816000100000473176 
291200805K46070 08051308500850   51700010000030665518000100000370114190001000001571092000010000014980921000100000138661 
291200805K46070 08051308500850   52200010000014980123000100000113198240001000001150602500010000011741626000100000093346 
291200805K46070 08051308500850   52700010000003126728000100000043314290001000000299723000010000003452431000100000027786 
291200805K46070 08051308500850   53200010000003983633000100000011540340001000000143033500010000002477936500200000011381 
291200805K46070 08051308500850   53850020000000791240500200000006755425002000000041584450020000000223846500200000001913 
291200805K46070 08051308500850   148500200000001649                                                                     
291200805A46070 0805130950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805130950050+016    0994212603370              035062         0350          083      152005            
291200805J46070 08051309502016    164334260950336127335131331130329130329122327125         1433320931                   
291200805K46070 08051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051309500950   50825005000000000008750050000000000092500500000110241000010000014572711000100000627966 
291200805K46070 08051309500950   51200010000188597013000100001162940140001000008509631500010000085153616000100000325654 
291200805K46070 08051309500950   51700010000033823518000100000245370190001000001668832000010000015912921000100000095321 
291200805K46070 08051309500950   52200010000020885023000100000096730240001000000636312500010000009331526000100000076926 
291200805K46070 08051309500950   52700010000006859028000100000053191290001000000354953000010000004726831000100000031735 
291200805K46070 08051309500950   53200010000001533033000100000017615340001000000313773500010000001143136500200000014492 
291200805K46070 08051309500950   53850020000000937040500200000005177425002000000034264450020000000274946500200000003255 
291200805K46070 08051309500950   148500200000001689                                                                     
291200805A46070 0805131050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131050050+017    0993813203300              034061         0350          083      161005            
291200805J46070 08051310502017    176337341050330133337136333132334133331134329122         1543401034                   
291200805K46070 08051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051310501050   50825005000000000008750050000000000092500500000107921000010000010590011000100000729944 
291200805K46070 08051310501050   51200010000178186013000100000967359140001000005689511500010000051052216000100000418796 
291200805K46070 08051310501050   51700010000032509818000100000272558190001000002864342000010000016439621000100000182408 
291200805K46070 08051310501050   52200010000009894523000100000115530240001000001015752500010000009297126000100000051432 
291200805K46070 08051310501050   52700010000004755228000100000047532290001000000566613000010000003160331000100000039302 
291200805K46070 08051310501050   53200010000002194933000100000023457340001000000195113500010000000685536500200000013428 
291200805K46070 08051310501050   53850020000000933540500200000005963425002000000065574450020000000353046500200000002805 
291200805K46070 08051310501050   148500200000001050                                                                     
291200805A46070 0805131150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131150050+013    0993413603310              034061         0340          077      174005            
291200805J46070 08051311502017    174332431150331135330134331135330133330138335140         1533301144                   
291200805K46070 08051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051311501150   50825005000000000008750050000000000092500500000198871000010000026279411000100000577043 
291200805K46070 08051311501150   51200010000134711013000100001435180140001000006783611500010000029384216000100000360297 
291200805K46070 08051311501150   51700010000037421818000100000362837190001000002379882000010000046023321000100000146159 
291200805K46070 08051311501150   52200010000014162623000100000103210240001000000875112500010000006681626000100000068468 
291200805K46070 08051311501150   52700010000003950928000100000029548290001000000629213000010000003639131000100000032655 
291200805K46070 08051311501150   53200010000002186233000100000011313340001000000150773500010000001134436500200000010007 
291200805K46070 08051311501150   53850020000000748040500200000005940425002000000035264450020000000304146500200000002016 
291200805K46070 08051311501150   148500200000001617                                                                     
291200805A46070 0805131250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131250050+013    0992913703280              040066         0340          083      168005            
291200805J46070 08051312502017    168330431250328137331130330136332129330133327128         1463331229                   
291200805K46070 08051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051312501250   50825005000000000008750050000019924092500500000527011000010000027865211000100001629880 
291200805K46070 08051312501250   51200010000286730013000100001446960140001000007090901500010000047585516000100000468801 
291200805K46070 08051312501250   51700010000046958418000100000353267190001000003096922000010000028478621000100000142304 
291200805K46070 08051312501250   52200010000010697823000100000124911240001000000661032500010000006273726000100000079913 
291200805K46070 08051312501250   52700010000003709728000100000046094290001000000307593000010000003295231000100000015963 
291200805K46070 08051312501250   53200010000002460833000100000020402340001000000118093500010000001372936500200000010103 
291200805K46070 08051312501250   53850020000000393240500200000006218425002000000031934450020000000275446500200000001579 
291200805K46070 08051312501250   148500200000001313                                                                     
291200805A46070 0805131350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131350050+013    0992912703350              040066         0340          083      161005            
291200805J46070 08051313502017    170336331350335127333127334128337132331136330135         1503361310                   
291200805K46070 08051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051313501350   50825005000000920008750050000037260092500500002128601000010000065301311000100001846700 
291200805K46070 08051313501350   51200010000198167013000100001267270140001000009616441500010000053778116000100000354850 
291200805K46070 08051313501350   51700010000042612518000100000468986190001000002343642000010000018641821000100000172545 
291200805K46070 08051313501350   52200010000010820423000100000121842240001000000960832500010000009455826000100000058322 
291200805K46070 08051313501350   52700010000002807428000100000050129290001000000480733000010000002157131000100000022377 
291200805K46070 08051313501350   53200010000003708933000100000020636340001000000171653500010000001158436500200000017604 
291200805K46070 08051313501350   53850020000000915640500200000004879425002000000032294450020000000201046500200000001540 
291200805K46070 08051313501350   148500200000000958                                                                     
291200805A46070 0805131450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131450050+011    0992513303370              038065         0340          091      164005            
291200805J46070 08051314502017    178329241450336133335126336140329137335135332133         1483241415                   
291200805K46070 08051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051314501450   50825005000000000008750050000000000092500500000487421000010000085942911000100002828360 
291200805K46070 08051314501450   51200010000075586813000100000705854140001000004147711500010000065377216000100000538224 
291200805K46070 08051314501450   51700010000030191918000100000316186190001000002577952000010000028418621000100000219420 
291200805K46070 08051314501450   52200010000015341323000100000172749240001000001019252500010000008996826000100000051609 
291200805K46070 08051314501450   52700010000004771628000100000019265290001000000306943000010000003801631000100000028456 
291200805K46070 08051314501450   53200010000001837333000100000018935340001000000163313500010000002041536500200000009723 
291200805K46070 08051314501450   53850020000000470340500200000004642425002000000030724450020000000237746500200000001959 
291200805K46070 08051314501450   148500200000001264                                                                     
291200805A46070 0805131550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131550050+014    0992413203400              041068         0340          091      171005            
291200805J46070 08051315502018    177340401550340131338135337140335130336132335135         1573341455                   
291200805K46070 08051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051315501550   50825005000000000008750050000060085092500500003584921000010000153307011000100002299220 
291200805K46070 08051315501550   51200010000177688013000100000880243140001000006683081500010000064535816000100000474877 
291200805K46070 08051315501550   51700010000028600818000100000258026190001000002811762000010000014474321000100000138919 
291200805K46070 08051315501550   52200010000011228923000100000078917240001000001111692500010000003822526000100000102394 
291200805K46070 08051315501550   52700010000007479128000100000041850290001000000289583000010000003216931000100000031037 
291200805K46070 08051315501550   53200010000001043333000100000019917340001000000165673500010000001494336500200000012260 
291200805K46070 08051315501550   53850020000000661240500200000005854425002000000033514450020000000310846500200000001916 
291200805K46070 08051315501550   148500200000001192                                                                     
291200805A46070 0805131650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131650050+013    0991913103450              038066         0340          100      159005            
291200805J46070 08051316502017    169349351650346132343137340131337126336137338126         1543431624                   
291200805K46070 08051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051316501650   50825005000002495408750050000094281092500500005438311000010000164793011000100001188440 
291200805K46070 08051316501650   51200010000114723013000100000914102140001000006221971500010000074817516000100000330821 
291200805K46070 08051316501650   51700010000062606918000100000193667190001000002269172000010000025014821000100000144506 
291200805K46070 08051316501650   52200010000016188123000100000079167240001000000930292500010000006370826000100000045428 
291200805K46070 08051316501650   52700010000003503628000100000062560290001000000538113000010000004472431000100000018741 
291200805K46070 08051316501650   53200010000002010333000100000017921340001000000199233500010000001394136500200000009542 
291200805K46070 08051316501650   53850020000000573740500200000005663425002000000046594450020000000225046500200000002389 
291200805K46070 08051316501650   148500200000002060                                                                     
291200805A46070 0805131750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131750050+021    0991413003350              041065         0350          091      157005            
291200805J46070 08051317502017    175345061750335131337126343131342133344133341134         1513341750                   
291200805K46070 08051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051317501750   50825005000000000008750050000127822092500500005271371000010000164515011000100001775960 
291200805K46070 08051317501750   51200010000114380013000100001054330140001000008004021500010000033427316000100000733280 
291200805K46070 08051317501750   51700010000039597718000100000297905190001000002808032000010000033892321000100000185425 
291200805K46070 08051317501750   52200010000015541523000100000162761240001000001193722500010000007602926000100000048625 
291200805K46070 08051317501750   52700010000005197428000100000069437290001000000415603000010000003212631000100000026811 
291200805K46070 08051317501750   53200010000003843833000100000017205340001000000191273500010000001492336500200000011807 
291200805K46070 08051317501750   53850020000000614140500200000005437425002000000028954450020000000346146500200000001845 
291200805K46070 08051317501750   148500200000001376                                                                     
291200805A46070 0805131850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131850050+024    0991813503410              041067         0350          091      165005            
291200805J46070 08051318502017    175335541850342134343135339133338132339135339138         1553371755                   
291200805K46070 08051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051318501850   50825005000001874808750050000204332092500500005803191000010000132338011000100002656220 
291200805K46070 08051318501850   51200010000142537013000100000911560140001000003458651500010000055680916000100000424870 
291200805K46070 08051318501850   51700010000065746318000100000369819190001000001881902000010000040575521000100000238686 
291200805K46070 08051318501850   52200010000011199123000100000162545240001000000891952500010000007322426000100000062593 
291200805K46070 08051318501850   52700010000005005728000100000069345290001000000446273000010000002489131000100000029852 
291200805K46070 08051318501850   53200010000002978233000100000013330340001000000159343500010000001198936500200000007631 
291200805K46070 08051318501850   53850020000000762440500200000005430425002000000034664450020000000321446500200000001714 
291200805K46070 08051318501850   148500200000001374                                                                     
291200805A46070 0805131950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805131950050+023    0992012903440              042068         0350          091      158005            
291200805J46070 08051319502017    163334071950343131338132341135345124339132341136         1473401859                   
291200805K46070 08051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051319501950   50825005000017173708750050000336017092500500010755701000010000185871011000100002230300 
291200805K46070 08051319501950   51200010000119685013000100001101750140001000005401261500010000062531816000100000412506 
291200805K46070 08051319501950   51700010000034437518000100000232288190001000003841002000010000025028121000100000134469 
291200805K46070 08051319501950   52200010000021647623000100000071045240001000000722132500010000004769226000100000093867 
291200805K46070 08051319501950   52700010000008678628000100000077807290001000000324063000010000004315431000100000021677 
291200805K46070 08051319501950   53200010000002325333000100000016082340001000000185393500010000001612636500200000009899 
291200805K46070 08051319501950   53850020000001102640500200000005464425002000000041814450020000000312046500200000001604 
291200805K46070 08051319501950   148500200000001334                                                                     
291200805A46070 0805132050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805132050050+024    0992112903410              047070         0350          100      166005            
291200805J46070 08051320502017    166339452050341127342125343130345137343129344133         1463431954                   
291200805K46070 08051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051320502050   50825005000025320208750050000753594092500500016744201000010000330833011000100002475890 
291200805K46070 08051320502050   51200010000123154013000100000630757140001000005999851500010000064946516000100000714765 
291200805K46070 08051320502050   51700010000049818618000100000433816190001000002373602000010000028134121000100000295642 
291200805K46070 08051320502050   52200010000015748523000100000127956240001000000754962500010000012343926000100000094640 
291200805K46070 08051320502050   52700010000005871928000100000056604290001000000211453000010000003763531000100000036311 
291200805K46070 08051320502050   53200010000001220633000100000032294340001000000200983500010000002173136500200000008633 
291200805K46070 08051320502050   53850020000000578840500200000007101425002000000040654450020000000377046500200000002162 
291200805K46070 08051320502050   148500200000001500                                                                     
291200805A46070 0805132150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805132150050+022    0992513203420              047071         0350          100      159005            
291200805J46070 08051321502017    165336042150341133345129343137346133341132343130         1473392107                   
291200805K46070 08051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051321502150   50825005000002438208750050000787202092500500017212001000010000338184011000100002182810 
291200805K46070 08051321502150   51200010000151384013000100001252520140001000011017801500010000057258716000100000715794 
291200805K46070 08051321502150   51700010000031661518000100000256663190001000001623522000010000021454921000100000133264 
291200805K46070 08051321502150   52200010000017896223000100000162117240001000000289072500010000007043126000100000096461 
291200805K46070 08051321502150   52700010000007439628000100000074364290001000000223483000010000003440631000100000025754 
291200805K46070 08051321502150   53200010000003311733000100000023750340001000000236823500010000001382436500200000013596 
291200805K46070 08051321502150   53850020000000733340500200000006261425002000000042974450020000000239946500200000001590 
291200805K46070 08051321502150   148500200000001371                                                                     
291200805A46070 0805132250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805132250050+021    0992813203470              047069         0340          100      164005            
291200805J46070 08051322502017    169352272250347132347133346138344128345133346130         1523502227                   
291200805K46070 08051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051322502250   50825005000008953308750050000326083092500500015982401000010000391773011000100001953430 
291200805K46070 08051322502250   51200010000121296013000100001121150140001000009509341500010000044273216000100000754940 
291200805K46070 08051322502250   51700010000035263818000100000318536190001000002166452000010000029687021000100000143059 
291200805K46070 08051322502250   52200010000027112623000100000167835240001000001423072500010000007031826000100000055904 
291200805K46070 08051322502250   52700010000008587128000100000082778290001000000428563000010000003971331000100000033142 
291200805K46070 08051322502250   53200010000001721433000100000034076340001000000254223500010000001431136500200000013575 
291200805K46070 08051322502250   53850020000001052140500200000008057425002000000039904450020000000287146500200000001646 
291200805K46070 08051322502250   148500200000001369                                                                     
291200805A46070 0805132350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805132350050+021    0993012603480              043070         0340          100      161005            
291200805J46070 08051323502016    170349322350348128347133348127352126353126354130         1433512252                   
291200805K46070 08051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051323502350   50825005000000000008750050000499523092500500014975601000010000298365011000100001484170 
291200805K46070 08051323502350   51200010000119639013000100001237480140001000005219681500010000054569216000100000347684 
291200805K46070 08051323502350   51700010000037600418000100000352429190001000002873442000010000017100721000100000136911 
291200805K46070 08051323502350   52200010000013756323000100000129216240001000001603302500010000006258826000100000047986 
291200805K46070 08051323502350   52700010000004600428000100000053163290001000000354763000010000002372131000100000039427 
291200805K46070 08051323502350   53200010000002454933000100000016374340001000000188763500010000000854836500200000010837 
291200805K46070 08051323502350   53850020000000628440500200000005564425002000000041054450020000000274746500200000001465 
291200805K46070 08051323502350   148500200000002024                                                                     
291200805A46070 0805140050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140050050+017    0993312803490              044069         0340          100      151005            
291200805J46070 08051400502016    157352100050350127350131353123354128355122354124         1403560019                   
291200805K46070 08051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051400500050   50825005000000000008750050000587279092500500017192701000010000222722011000100001286780 
291200805K46070 08051400500050   51200010000160674013000100001593170140001000011660901500010000065207216000100000385853 
291200805K46070 08051400500050   51700010000043138718000100000510843190001000001980542000010000023475221000100000140620 
291200805K46070 08051400500050   52200010000009481623000100000095762240001000000783052500010000008591926000100000042632 
291200805K46070 08051400500050   52700010000007301028000100000047230290001000000293133000010000003903531000100000028179 
291200805K46070 08051400500050   53200010000002614533000100000025986340001000000201033500010000001512636500200000012410 
291200805K46070 08051400500050   53850020000000746240500200000007638425002000000040664450020000000377146500200000002411 
291200805K46070 08051400500050   148500200000001613                                                                     
291200805A46070 0805140150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140150050+013    0993812103540              043069         0340          100      141005            
291200805J46070 08051401502016    159341550150353123351126351122348124351128350133         1413520052                   
291200805K46070 08051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051401500150   50825005000000000008750050000233717092500500007597521000010000323841011000100001498900 
291200805K46070 08051401500150   51200010000150343013000100000716449140001000006085901500010000076082316000100000709742 
291200805K46070 08051401500150   51700010000036306918000100000212185190001000002673142000010000018391921000100000158323 
291200805K46070 08051401500150   52200010000013269923000100000086737240001000000819962500010000011596526000100000066522 
291200805K46070 08051401500150   52700010000006150328000100000053177290001000000548313000010000004395031000100000025523 
291200805K46070 08051401500150   53200010000001975533000100000029258340001000000105693500010000001142836500200000011655 
291200805K46070 08051401500150   53850020000000936740500200000004318425002000000036834450020000000205646500200000001959 
291200805K46070 08051401500150   148500200000001310                                                                     
291200805A46070 0805140350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140350050+017    0994111803480              039066         0340          091      143005            
291200805J46070 08051403502015    161346070350347117350122347120347124349124351125         1343490314                   
291200805K46070 08051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051403500350   50825005000002037808750050000383763092500500011041801000010000143640011000100001799920 
291200805K46070 08051403500350   51200010000093017913000100000595039140001000008116611500010000048820716000100000334219 
291200805K46070 08051403500350   51700010000049950418000100000261463190001000003063522000010000018232021000100000209767 
291200805K46070 08051403500350   52200010000012686123000100000114920240001000000783882500010000008294726000100000091391 
291200805K46070 08051403500350   52700010000009251428000100000038036290001000000421703000010000002109631000100000036360 
291200805K46070 08051403500350   53200010000002347533000100000013062340001000000140043500010000001309736500200000008964 
291200805K46070 08051403500350   53850020000000519840500200000005932425002000000036514450020000000282546500200000001872 
291200805K46070 08051403500350   148500200000001008                                                                     
291200805A46070 0805140450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140450050+017    0994311803520              039067         0340          100      145005            
291200805J46070 08051404502015    154346390450351119349124349120346113349117346117         1333490439                   
291200805K46070 08051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051404500450   50825005000003792808750050000227761092500500007738701000010000202586011000100001458790 
291200805K46070 08051404500450   51200010000104843013000100000500400140001000007331191500010000049182716000100000484079 
291200805K46070 08051404500450   51700010000040415618000100000338893190001000002390012000010000016443921000100000152202 
291200805K46070 08051404500450   52200010000010262623000100000096399240001000001132782500010000008043926000100000061672 
291200805K46070 08051404500450   52700010000004756528000100000030770290001000000439713000010000003161231000100000024536 
291200805K46070 08051404500450   53200010000001229033000100000018203340001000000101613500010000002484236500200000012492 
291200805K46070 08051404500450   53850020000000626640500200000007972425002000000034154450020000000273946500200000002025 
291200805K46070 08051404500450   148500200000001013                                                                     
291200805A46070 0805140550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140550050+018    0994511703530              038066         0350          091      143005            
291200805J46070 08051405502014    148001150550354117354114354119356112349114354119         1303500525                   
291200805K46070 08051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051405500550   50825005000000000008750050000181652092500500006743931000010000146616011000100001650830 
291200805K46070 08051405500550   51200010000052574813000100000817654140001000010366001500010000062350916000100000330748 
291200805K46070 08051405500550   51700010000051313818000100000278611190001000003574202000010000017425221000100000150002 
291200805K46070 08051405500550   52200010000014534923000100000091622240001000000898122500010000009165126000100000056529 
291200805K46070 08051405500550   52700010000008683228000100000031445290001000000348623000010000002506331000100000021689 
291200805K46070 08051405500550   53200010000002326533000100000014432340001000000115773500010000000753436500200000008884 
291200805K46070 08051405500550   53850020000000740340500200000005467425002000000048364450020000000187946500200000001924 
291200805K46070 08051405500550   148500200000001335                                                                     
291200805A46070 0805140650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140650050+018    0994811203510              040068         0350          077      143005            
291200805J46070 08051406502014    144358000650351110354108354117355117357113355117         1283540556                   
291200805K46070 08051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051406500650   50825005000000877508750050000157378092500500004750271000010000155421011000100001560520 
291200805K46070 08051406500650   51200010000134734013000100001755070140001000006309851500010000050813316000100000465319 
291200805K46070 08051406500650   51700010000026065018000100000211008190001000002062392000010000014713721000100000157445 
291200805K46070 08051406500650   52200010000011836123000100000103402240001000000815412500010000010725426000100000061525 
291200805K46070 08051406500650   52700010000004745128000100000044113290001000000254633000010000002537031000100000021955 
291200805K46070 08051406500650   53200010000002823133000100000015708340001000000130653500010000001464936500200000010396 
291200805K46070 08051406500650   53850020000000602940500200000004964425002000000028424450020000000228046500200000001948 
291200805K46070 08051406500650   148500200000001212                                                                     
291200805A46070 0805140750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140750050+018    0994710503500              039066         0350          091      133005            
291200805J46070 08051407502014    136351270750349107347105347115348111353108355108         1223490724                   
291200805K46070 08051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051407500750   50825005000000000008750050000083925092500500006101141000010000144571011000100001942480 
291200805K46070 08051407500750   51200010000077734313000100001032800140001000007288171500010000052588716000100000620698 
291200805K46070 08051407500750   51700010000044811818000100000313437190001000002649902000010000029746321000100000140769 
291200805K46070 08051407500750   52200010000010973323000100000053664240001000000842842500010000008294726000100000063595 
291200805K46070 08051407500750   52700010000004242528000100000058772290001000000364763000010000003504931000100000028209 
291200805K46070 08051407500750   53200010000001958333000100000022502340001000000161903500010000001628136500200000011554 
291200805K46070 08051407500750   53850020000000832940500200000005517425002000000031584450020000000262746500200000001506 
291200805K46070 08051407500750   148500200000001083                                                                     
291200805A46070 0805140850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140850050+019    0995110103500              036064         0350          091      126005            
291200805J46070 08051408502013    132354010850349102349097348102352106354110353104         1193540808                   
291200805K46070 08051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051408500850   50825005000002168608750050000079406092500500004792731000010000111112011000100001381400 
291200805K46070 08051408500850   51200010000085764913000100000509943140001000006674421500010000055658016000100000380651 
291200805K46070 08051408500850   51700010000044026818000100000450374190001000002333742000010000021460621000100000107236 
291200805K46070 08051408500850   52200010000010391023000100000101209240001000000858152500010000007044926000100000060220 
291200805K46070 08051408500850   52700010000005369428000100000032305290001000000277873000010000003441531000100000028721 
291200805K46070 08051408500850   53200010000001116233000100000015942340001000000197603500010000002060536500200000009464 
291200805K46070 08051408500850   53850020000000590140500200000004859425002000000046214450020000000207546500200000001426 
291200805K46070 08051408500850   148500200000001767                                                                     
291200805A46070 0805140950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805140950050+021    0995409703560              037066         0350          091      120005            
291200805J46070 08051409502013    131349510950356098004099353097355106347103350100         1173560916                   
291200805K46070 08051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051409500950   50825005000002772208750050000108197092500500004061911000010000165398011000100001843550 
291200805K46070 08051409500950   51200010000055176313000100000979267140001000005355491500010000029949716000100000237006 
291200805K46070 08051409500950   51700010000032894818000100000296489190001000001808652000010000034976721000100000128416 
291200805K46070 08051409500950   52200010000017245223000100000135127240001000000921722500010000008747926000100000052034 
291200805K46070 08051409500950   52700010000003732428000100000049864290001000000287823000010000002867831000100000020702 
291200805K46070 08051409500950   53200010000002065333000100000017123340001000000153143500010000000996736500200000007605 
291200805K46070 08051409500950   53850020000000474240500200000004681425002000000025844450020000000166846500200000001647 
291200805K46070 08051409500950   148500200000001143                                                                     
291200805A46070 0805141050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141050050+021    0995509703580              033065         0350          091      116005            
291200805J46070 08051410502011    123355501050358096356093354096355097358093357101         1103530951                   
291200805K46070 08051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051410501050   50825005000001381308750050000098392092500500003039681000010000098893011000100001322730 
291200805K46070 08051410501050   51200010000094988813000100000544616140001000005731011500010000023964016000100000176308 
291200805K46070 08051410501050   51700010000042156918000100000212636190001000002155052000010000013299021000100000127638 
291200805K46070 08051410501050   52200010000008299823000100000072508240001000000821702500010000003387026000100000084382 
291200805K46070 08051410501050   52700010000003988828000100000038451290001000000256593000010000002211431000100000025577 
291200805K46070 08051410501050   53200010000001191633000100000021156340001000000126973500010000000856936500200000009396 
291200805K46070 08051410501050   53850020000000438440500200000004173425002000000034334450020000000265646500200000001270 
291200805K46070 08051410501050   148500200000001178                                                                     
291200805A46070 0805141150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141150050+021    0995609103560              031062         0350          083      107005            
291200805J46070 08051411502011    121358011150357090003092003094359094359094356089         1030051125                   
291200805K46070 08051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051411501150   50825005000000000008750050000000712092500500001038941000010000054130411000100000716988 
291200805K46070 08051411501150   51200010000096723013000100000799647140001000005059361500010000031568316000100000300231 
291200805K46070 08051411501150   51700010000027990918000100000243625190001000002214612000010000023120821000100000073426 
291200805K46070 08051411501150   52200010000010224623000100000096042240001000000609292500010000004326626000100000055111 
291200805K46070 08051411501150   52700010000005890728000100000035441290001000000378943000010000002272531000100000023575 
291200805K46070 08051411501150   53200010000001636633000100000013086340001000000135303500010000001094636500200000008352 
291200805K46070 08051411501150   53850020000000540040500200000004446425002000000035284450020000000339346500200000001945 
291200805K46070 08051411501150   148500200000001677                                                                     
291200805A46070 0805141250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141250050+020    0995909400150              030061         0340          091      114005            
291200805J46070 08051412502011    122002231250015093008091004096359090357090000092         1050021225                   
291200805K46070 08051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051412501250   50825005000000000008750050000005120092500500001132891000010000061191111000100001083690 
291200805K46070 08051412501250   51200010000069815713000100000430505140001000002932661500010000031712216000100000251309 
291200805K46070 08051412501250   51700010000029145918000100000204035190001000002865872000010000011445621000100000105939 
291200805K46070 08051412501250   52200010000009547223000100000099985240001000001240602500010000007759526000100000046155 
291200805K46070 08051412501250   52700010000004933428000100000044230290001000000380443000010000003525431000100000022826 
291200805K46070 08051412501250   53200010000002361333000100000014648340001000000078853500010000000822236500200000010052 
291200805K46070 08051412501250   53850020000000542240500200000005161425002000000032944450020000000171046500200000001689 
291200805K46070 08051412501250   148500200000001172                                                                     
291200805A46070 0805141350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141350050+014    0996109300080              030063         0340          091      115005            
291200805J46070 08051413502011    119014531350008093005089006093009094016096010092         1030161310                   
291200805K46070 08051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051413501350   50825005000000000008750050000000000092500500000340951000010000040612011000100001547460 
291200805K46070 08051413501350   51200010000080035513000100000550707140001000002902201500010000038943116000100000206576 
291200805K46070 08051413501350   51700010000017900818000100000215870190001000001522412000010000009394921000100000093498 
291200805K46070 08051413501350   52200010000011677623000100000111697240001000000671092500010000007635326000100000030478 
291200805K46070 08051413501350   52700010000005412328000100000036305290001000000402513000010000002327931000100000027919 
291200805K46070 08051413501350   53200010000002009833000100000019264340001000000100013500010000000809136500200000005742 
291200805K46070 08051413501350   53850020000000854840500200000003170425002000000040294450020000000209246500200000001438 
291200805K46070 08051413501350   148500200000000802                                                                     
291200805A46070 0805141450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141450050+016    0996508100020              030064         0340          091      108005            
291200805J46070 08051414502011    112012051450004082013083012076013078010086011089         0993581449                   
291200805K46070 08051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003311 
291200805K46070 08051414501450   50825005000001934608750050000015061092500500000852221000010000016821511000100001562470 
291200805K46070 08051414501450   51200010000088575413000100000566405140001000003715361500010000023172516000100000254176 
291200805K46070 08051414501450   51700010000022808818000100000246416190001000001300242000010000016570821000100000089030 
291200805K46070 08051414501450   52200010000008626923000100000087129240001000000428832500010000006064926000100000046499 
291200805K46070 08051414501450   52700010000005153728000100000028838290001000000297353000010000002137831000100000020626 
291200805K46070 08051414501450   53200010000000926733000100000013725340001000000091843500010000000957636500200000008147 
291200805K46070 08051414501450   53850020000000394140500200000005014425002000000033184450020000000172346500200000001420 
291200805K46070 08051414501450   148500200000001059                                                                     
291200805A46070 0805141550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141550050+016    0996708600060              029061         0340          091      108005            
291200805J46070 08051415502011    115020221550004087006088015086017090004087001089         1000091500                   
291200805K46070 08051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051415501550   50825005000000000008750050000000000092500500000230101000010000014878511000100000794447 
291200805K46070 08051415501550   51200010000061449713000100000730916140001000006186611500010000040016616000100000164543 
291200805K46070 08051415501550   51700010000030564818000100000307198190001000001873982000010000021036221000100000096005 
291200805K46070 08051415501550   52200010000008343923000100000087383240001000000462432500010000007032026000100000037516 
291200805K46070 08051415501550   52700010000003345128000100000043098290001000000200133000010000001387531000100000014926 
291200805K46070 08051415501550   53200010000001601033000100000022054340001000000176913500010000000995936500200000007599 
291200805K46070 08051415501550   53850020000000547840500200000003139425002000000030954450020000000257546500200000001232 
291200805K46070 08051415501550   148500200000001062                                                                     
291200805A46070 0805141650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141650050+020    0996907900080              030064         0340          083      100005            
291200805J46070 08051416502012    113005061650008080000082003080007088002096001089         1010021606                   
291200805K46070 08051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051416501650   50825005000000000008750050000000000092500500000522721000010000016261011000100000990637 
291200805K46070 08051416501650   51200010000139699013000100000566651140001000004797231500010000048007316000100000273852 
291200805K46070 08051416501650   51700010000019069518000100000148750190001000001563242000010000010755521000100000077234 
291200805K46070 08051416501650   52200010000008971523000100000072893240001000000689092500010000003530726000100000033649 
291200805K46070 08051416501650   52700010000004158128000100000025017290001000000108043000010000003081131000100000015477 
291200805K46070 08051416501650   53200010000000803933000100000017110340001000000158673500010000001844736500200000006573 
291200805K46070 08051416501650   53850020000000633340500200000003139425002000000022334450020000000222746500200000001188 
291200805K46070 08051416501650   148500200000000886                                                                     
291200805A46070 0805141750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141750050+021    0997209000040              026058         0320          071      111005            
291200805J46070 08051417502010    111359471750004090000090001087003087006083007081         0960021747                   
291200805K46070 08051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051417501750   50825005000000000008750050000000000092500500000000001000010000010041711000100000405149 
291200805K46070 08051417501750   51200010000047305613000100000406223140001000005958631500010000020729116000100000447022 
291200805K46070 08051417501750   51700010000029478718000100000165933190001000001258252000010000012440921000100000138041 
291200805K46070 08051417501750   52200010000010760623000100000084316240001000000888672500010000005458526000100000041850 
291200805K46070 08051417501750   52700010000005765828000100000049852290001000000173203000010000002224331000100000012917 
291200805K46070 08051417501750   53200010000001661133000100000007709340001000000118783500010000000831236500200000006117 
291200805K46070 08051417501750   53850020000000285340500200000003765425002000000012514450020000000239646500200000001588 
291200805K46070 08051417501750   148500200000001102                                                                     
291200805A46070 0805141850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141850050+021    0997509203550              026058         0330          091      107005            
291200805J46070 08051418502011    115002351850355090001088356092357089359093002089         1013591826                   
291200805K46070 08051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051418501850   50825005000000000008750050000000000092500500000000001000010000013320411000100000703496 
291200805K46070 08051418501850   51200010000037695213000100000484330140001000003678211500010000026551016000100000234491 
291200805K46070 08051418501850   51700010000021065618000100000176722190001000002070622000010000015883621000100000122638 
291200805K46070 08051418501850   52200010000014506223000100000062486240001000000441972500010000006250626000100000051528 
291200805K46070 08051418501850   52700010000004764128000100000041191290001000000265093000010000002456431000100000022856 
291200805K46070 08051418501850   53200010000001645333000100000018232340001000000131183500010000000638736500200000005241 
291200805K46070 08051418501850   53850020000000504940500200000004311425002000000029584450020000000165146500200000001631 
291200805K46070 08051418501850   148500200000001568                                                                     
291200805A46070 0805141950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805141950050+021    0997908703570              025059         0320          077      105005            
291200805J46070 08051419502010    111349591950357086000081357086000083358082357082         0953561947                   
291200805K46070 08051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051419501950   50825005000000000008750050000000000092500500000031411000010000010707611000100000427480 
291200805K46070 08051419501950   51200010000039755413000100000894794140001000002886251500010000022402516000100000237147 
291200805K46070 08051419501950   51700010000019799318000100000133560190001000000941922000010000016636721000100000071907 
291200805K46070 08051419501950   52200010000003900523000100000072971240001000000618722500010000007299426000100000038943 
291200805K46070 08051419501950   52700010000004640928000100000026927290001000000267763000010000000898931000100000029758 
291200805K46070 08051419501950   53200010000002303333000100000008600340001000000071533500010000000961436500200000006120 
291200805K46070 08051419501950   53850020000000589640500200000004199425002000000021564450020000000160946500200000001147 
291200805K46070 08051419501950   148500200000001229                                                                     
291200805A46070 0805142050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805142050050+023    0998207403570              023058         0320          083      091005            
291200805J46070 08051420502010    105001542050356074359079003079005079001082000086         0950021955                   
291200805K46070 08051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051420502050   50825005000000000008750050000000000092500500000050411000010000002760411000100000296036 
291200805K46070 08051420502050   51200010000071155013000100000379272140001000005150451500010000013416516000100000254073 
291200805K46070 08051420502050   51700010000021205318000100000066777190001000001502792000010000009616321000100000066594 
291200805K46070 08051420502050   52200010000007194523000100000045351240001000000794132500010000004375026000100000063269 
291200805K46070 08051420502050   52700010000003457628000100000029895290001000000199503000010000001599031000100000019886 
291200805K46070 08051420502050   53200010000001484333000100000015298340001000000073863500010000001147736500200000006552 
291200805K46070 08051420502050   53850020000000507940500200000004496425002000000027674450020000000214146500200000001273 
291200805K46070 08051420502050   148500200000001098                                                                     
291200805A46070 0805142150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805142150050+023    0998507000000              023057         0320          067      080005            
291200805J46070 08051421502008    089355112150000070358068000070357072357074358074         0800022120                   
291200805K46070 08051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051421502150   50825005000000000008750050000000000092500500000068921000010000003272511000100000375899 
291200805K46070 08051421502150   51200010000030202213000100000387273140001000003049131500010000045534016000100000279309 
291200805K46070 08051421502150   51700010000022484518000100000202691190001000001069522000010000010198321000100000068110 
291200805K46070 08051421502150   52200010000007096123000100000053623240001000000365772500010000007169226000100000026615 
291200805K46070 08051421502150   52700010000003058828000100000040865290001000000235883000010000001466931000100000014675 
291200805K46070 08051421502150   53200010000001266433000100000022896340001000000150453500010000000878236500200000007472 
291200805K46070 08051421502150   53850020000000519440500200000003318425002000000029354450020000000338446500200000001168 
291200805K46070 08051421502150   148500200000000971                                                                     
291200805A46070 0805142250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805142250050+023    0998606903570              022056         0320          077      083005            
291200805J46070 08051422502008    083356562250356069354069356071002065000065355069         0753532233                   
291200805K46070 08051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051422502250   50825005000000000008750050000005373092500500000125411000010000004146711000100000112434 
291200805K46070 08051422502250   51200010000036536813000100000580330140001000002551941500010000016506116000100000323640 
291200805K46070 08051422502250   51700010000025113218000100000151855190001000001595862000010000005316721000100000094519 
291200805K46070 08051422502250   52200010000009496923000100000059864240001000000742792500010000004480526000100000039713 
291200805K46070 08051422502250   52700010000003947928000100000010697290001000000219673000010000001059831000100000018266 
291200805K46070 08051422502250   53200010000001466033000100000014052340001000000104833500010000000980536500200000007482 
291200805K46070 08051422502250   53850020000000695140500200000004441425002000000024524450020000000176446500200000001943 
291200805K46070 08051422502250   148500200000000652                                                                     
291200805A46070 0805142350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805142350050+024    0998906800000              022058         0330          083      079005            
291200805J46070 08051423502008    089357562350358068358070354069359069000070356072         0783582257                   
291200805K46070 08051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051423502350   50825005000000000008750050000000000092500500000056031000010000001768311000100000156549 
291200805K46070 08051423502350   51200010000061279213000100000326570140001000003084601500010000019953316000100000262595 
291200805K46070 08051423502350   51700010000026758618000100000158928190001000000605092000010000009585921000100000079580 
291200805K46070 08051423502350   52200010000005174823000100000060422240001000000512312500010000003508426000100000040083 
291200805K46070 08051423502350   52700010000002875128000100000024859290001000000307283000010000001109231000100000022101 
291200805K46070 08051423502350   53200010000001190333000100000012721340001000000071013500010000000688636500200000005255 
291200805K46070 08051423502350   53850020000000422340500200000003008425002000000027594450020000000184646500200000001696 
291200805K46070 08051423502350   148500200000000761                                                                     
291200805A46070 0805150050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150050050+024    0999007103520              023059         0330          077      088005            
291200805J46070 08051500502009    088344450050352070348072359065354070001068000069         0783510045                   
291200805K46070 08051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051500500050   50825005000000000008750050000000000092500500000000001000010000002193911000100000113535 
291200805K46070 08051500500050   51200010000058398813000100000646675140001000003286031500010000030626016000100000368358 
291200805K46070 08051500500050   51700010000017518918000100000122649190001000000896912000010000007954121000100000055083 
291200805K46070 08051500500050   52200010000005950923000100000038897240001000000425102500010000002911226000100000046095 
291200805K46070 08051500500050   52700010000002758128000100000022179290001000000171103000010000002362731000100000020446 
291200805K46070 08051500500050   53200010000001701633000100000011768340001000000050963500010000000660636500200000006497 
291200805K46070 08051500500050   53850020000000337940500200000002159425002000000026464450020000000190446500200000001015 
291200805K46070 08051500500050   148500200000001050                                                                     
291200805A46070 0805150150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150150050+022    0999407003570              021057         0330          083      084005            
291200805J46070 08051501502008    092343370150356070351071353065353066358062350068         0803470138                   
291200805K46070 08051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051501500150   50825005000000000008750050000000000092500500000000001000010000001621611000100000059573 
291200805K46070 08051501500150   51200010000054186313000100000359398140001000003155241500010000025385916000100000150175 
291200805K46070 08051501500150   51700010000014499718000100000094327190001000001770802000010000014085321000100000056621 
291200805K46070 08051501500150   52200010000009800823000100000044577240001000000766562500010000004623826000100000042498 
291200805K46070 08051501500150   52700010000002121228000100000016450290001000000210843000010000001690031000100000014625 
291200805K46070 08051501500150   53200010000000568333000100000011666340001000000070023500010000000609036500200000006925 
291200805K46070 08051501500150   53850020000000401640500200000002386425002000000020354450020000000182046500200000001044 
291200805K46070 08051501500150   148500200000001040                                                                     
291200805A46070 0805150250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150250050+022    0999506503570              021058         0330          077      080005            
291200805J46070 08051502502008    085000050250357065001069358061354065352066350066         0743510212                   
291200805K46070 08051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051502500250   50825005000000000008750050000000000092500500000035811000010000002010511000100000065778 
291200805K46070 08051502500250   51200010000041025613000100000584683140001000004124511500010000017882116000100000244002 
291200805K46070 08051502500250   51700010000012252318000100000127717190001000001160982000010000009234721000100000091903 
291200805K46070 08051502500250   52200010000003867623000100000043551240001000000426912500010000004201326000100000032212 
291200805K46070 08051502500250   52700010000002872128000100000017918290001000000238143000010000001068531000100000009247 
291200805K46070 08051502500250   53200010000002500633000100000007931340001000000082003500010000000855136500200000006068 
291200805K46070 08051502500250   53850020000000392340500200000002168425002000000016004450020000000159546500200000001222 
291200805K46070 08051502500250   148500200000000879                                                                     
291200805A46070 0805150350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150350050+025    0999606003570              022058         0330          077      075005            
291200805J46070 08051503502007    080006240350357060002058006061358061001062353062         0693590350                   
291200805K46070 08051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051503500350   50825005000000000008750050000000000092500500000000001000010000001822311000100000082076 
291200805K46070 08051503500350   51200010000022741313000100000686241140001000003963501500010000031882616000100000243193 
291200805K46070 08051503500350   51700010000015744818000100000071270190001000001116092000010000011035321000100000098503 
291200805K46070 08051503500350   52200010000007962123000100000027095240001000000318402500010000004841826000100000026785 
291200805K46070 08051503500350   52700010000002303228000100000017861290001000000237393000010000001104531000100000015879 
291200805K46070 08051503500350   53200010000001584233000100000010566340001000000101613500010000000764536500200000005046 
291200805K46070 08051503500350   53850020000000303440500200000002409425002000000024644450020000000190646500200000001133 
291200805K46070 08051503500350   148500200000000758                                                                     
291200805A46070 0805150450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150450050+024    0999806503520              020056         0330          077      076005            
291200805J46070 08051504502008    080358180450352065351057352056356061357059358063         0683540419                   
291200805K46070 08051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051504500450   50575005000000238106250050000011898067500500000000000725005000000000007750050000000000 
291200805K46070 08051504500450   50825005000000000008750050000001258092500500000098181000010000002416411000100000091188 
291200805K46070 08051504500450   51200010000021195813000100000484058140001000002952471500010000021290816000100000260209 
291200805K46070 08051504500450   51700010000018107618000100000109484190001000001430232000010000004595221000100000070662 
291200805K46070 08051504500450   52200010000009489323000100000046407240001000000827492500010000006204526000100000026629 
291200805K46070 08051504500450   52700010000001980628000100000022888290001000000189863000010000000764131000100000015787 
291200805K46070 08051504500450   53200010000001019333000100000008150340001000000084273500010000000681736500200000004666 
291200805K46070 08051504500450   53850020000000280640500200000001998425002000000017674450020000000163946500200000001168 
291200805K46070 08051504500450   148500200000001045                                                                     
291200805A46070 0805150550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150550050+023    1000007400020              019055         0320          071      093005            
291200805J46070 08051505502008    093010490550001074357071351067349067350065353065         0793560532                   
291200805K46070 08051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051505500550   50825005000000000008750050000000000092500500000000001000010000002287711000100000055363 
291200805K46070 08051505500550   51200010000020123813000100000298578140001000004362191500010000013143416000100000173064 
291200805K46070 08051505500550   51700010000012957018000100000097448190001000001273002000010000010125721000100000084061 
291200805K46070 08051505500550   52200010000007045623000100000051345240001000000325732500010000002578826000100000024577 
291200805K46070 08051505500550   52700010000003775228000100000037058290001000000242853000010000001877231000100000014571 
291200805K46070 08051505500550   53200010000001257433000100000009696340001000000080653500010000000544236500200000005353 
291200805K46070 08051505500550   53850020000000288740500200000003064425002000000021804450020000000181446500200000001040 
291200805K46070 08051505500550   148500200000000804                                                                     
291200805A46070 0805150650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150650050+020    1000307300000              020055         0320          077      088005            
291200805J46070 08051506502011    104011040650001074004078015068009070003084001077         0910040608                   
291200805K46070 08051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051506500650   50575005000000000006250050000006304067500500000309220725005000000000007750050000000000 
291200805K46070 08051506500650   50825005000000000008750050000000000092500500000023071000010000002190711000100000052573 
291200805K46070 08051506500650   51200010000012712913000100000525114140001000002978201500010000022278616000100000203792 
291200805K46070 08051506500650   51700010000011410818000100000114705190001000000901912000010000008917621000100000057436 
291200805K46070 08051506500650   52200010000009587823000100000056210240001000000286872500010000002927426000100000035961 
291200805K46070 08051506500650   52700010000004132928000100000029808290001000000133493000010000002797031000100000008305 
291200805K46070 08051506500650   53200010000001591333000100000007386340001000000098433500010000001026436500200000007284 
291200805K46070 08051506500650   53850020000000283540500200000003740425002000000026614450020000000154046500200000001365 
291200805K46070 08051506500650   148500200000001135                                                                     
291200805A46070 0805150750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150750050+018    1000906000060              020055         0320          071      086005            
291200805J46070 08051507502010    095014160750006061020072019069015072007070008075         0800000750                   
291200805K46070 08051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051507500750   50575005000001466106250050000006394067500500000055940725005000000707207750050000003744 
291200805K46070 08051507500750   50825005000000218708750050000003625092500500000118851000010000001435411000100000053380 
291200805K46070 08051507500750   51200010000009697413000100000370059140001000004339211500010000029097616000100000115449 
291200805K46070 08051507500750   51700010000008036018000100000272092190001000001515982000010000011629021000100000107635 
291200805K46070 08051507500750   52200010000006999123000100000026556240001000000599372500010000004104626000100000042061 
291200805K46070 08051507500750   52700010000003243928000100000023397290001000000145213000010000001933731000100000009034 
291200805K46070 08051507500750   53200010000001795033000100000014882340001000000086143500010000000672036500200000004600 
291200805K46070 08051507500750   53850020000000308440500200000003519425002000000020894450020000000120946500200000001111 
291200805K46070 08051507500750   148500200000001030                                                                     
291200805A46070 0805150850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150850050+018    1001505900050              019054         0320          071      070005            
291200805J46070 08051508502011    097006200850005059009057007076007072006070004070         0840070820                   
291200805K46070 08051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051508500850   50825005000000000008750050000000000092500500000000001000010000001029111000100000028479 
291200805K46070 08051508500850   51200010000013442413000100000208918140001000003675731500010000030673616000100000151294 
291200805K46070 08051508500850   51700010000022591918000100000136671190001000000963862000010000005948121000100000073582 
291200805K46070 08051508500850   52200010000005334723000100000077428240001000000409752500010000007335226000100000023986 
291200805K46070 08051508500850   52700010000003073428000100000015995290001000000237013000010000001969931000100000017047 
291200805K46070 08051508500850   53200010000001525433000100000013114340001000000121613500010000000531136500200000003144 
291200805K46070 08051508500850   53850020000000485440500200000003101425002000000019084450020000000158846500200000001052 
291200805K46070 08051508500850   148500200000000941                                                                     
291200805A46070 0805150950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805150950050+021    1001605403480              018054         0320          071      062005            
291200805J46070 08051509502008    074009580950347054348056352046354048354053003059         0640030858                   
291200805K46070 08051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051509500950   50575005000000000006250050000000000067500500000077620725005000000000007750050000000000 
291200805K46070 08051509500950   50825005000000000008750050000000000092500500000010921000010000001083911000100000014198 
291200805K46070 08051509500950   51200010000005076913000100000294938140001000004161691500010000020865516000100000123455 
291200805K46070 08051509500950   51700010000012370618000100000072219190001000001130962000010000005821921000100000053887 
291200805K46070 08051509500950   52200010000005614323000100000035390240001000000729542500010000003175226000100000030261 
291200805K46070 08051509500950   52700010000001456728000100000015655290001000000240553000010000000933631000100000018603 
291200805K46070 08051509500950   53200010000001201133000100000008011340001000000119033500010000000519936500200000005701 
291200805K46070 08051509500950   53850020000000396340500200000001964425002000000031044450020000000215446500200000000993 
291200805K46070 08051509500950   148500200000000575                                                                     
291200805A46070 0805151050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151050050+013    1001703200200              018054         0320          077      041005            
291200805J46070 08051510502010    072356071050020032023041014050010051348053341055         0653581008                   
291200805K46070 08051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051510501050   50825005000000000008750050000000000092500500000000001000010000000008711000100000037740 
291200805K46070 08051510501050   51200010000005148313000100000365092140001000002873431500010000027727516000100000141831 
291200805K46070 08051510501050   51700010000010621218000100000102991190001000000970792000010000004997421000100000047963 
291200805K46070 08051510501050   52200010000007446423000100000026276240001000000531942500010000002930526000100000027929 
291200805K46070 08051510501050   52700010000003778728000100000017321290001000000230213000010000000926531000100000014322 
291200805K46070 08051510501050   53200010000001069033000100000011018340001000000057203500010000000689536500200000003531 
291200805K46070 08051510501050   53850020000000407840500200000002423425002000000021434450020000000138346500200000000686 
291200805K46070 08051510501050   148500200000000790                                                                     
291200805A46070 0805151150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151150050+020    1001502303430              017054         0320          071      031005            
291200805J46070 08051511502006    042019511150343023347024357025004026004029013033         0360221053                   
291200805K46070 08051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051511501150   50575005000000000006250050000029677067500500000417380725005000001465707750050000000000 
291200805K46070 08051511501150   50825005000000119808750050000001159092500500000035161000010000001115211000100000031168 
291200805K46070 08051511501150   51200010000007074713000100000140200140001000002734851500010000019719816000100000104603 
291200805K46070 08051511501150   51700010000016465718000100000113019190001000000955502000010000006114221000100000072944 
291200805K46070 08051511501150   52200010000005896123000100000044554240001000000436742500010000002884426000100000025566 
291200805K46070 08051511501150   52700010000001644828000100000013227290001000000182283000010000001054231000100000006348 
291200805K46070 08051511501150   53200010000000787333000100000009046340001000000065083500010000000843636500200000005987 
291200805K46070 08051511501150   53850020000000311440500200000001989425002000000018254450020000000109546500200000000781 
291200805K46070 08051511501150   148500200000000649                                                                     
291200805A46070 0805151250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151250050+025    1001505703350              017056         0320          071      065005            
291200805J46070 08051512502009    072344011250334057333058333056341056342058342047         0653471202                   
291200805K46070 08051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051512501250   50575005000000000006250050000006390067500500000256620725005000001755407750050000000000 
291200805K46070 08051512501250   50825005000000000008750050000000000092500500000012971000010000000872411000100000016214 
291200805K46070 08051512501250   51200010000008920013000100000147835140001000005259171500010000016754016000100000158882 
291200805K46070 08051512501250   51700010000009564718000100000107162190001000000842602000010000003890521000100000034727 
291200805K46070 08051512501250   52200010000003018123000100000024522240001000000298802500010000002453026000100000025137 
291200805K46070 08051512501250   52700010000002591128000100000021605290001000000107873000010000001242631000100000006019 
291200805K46070 08051512501250   53200010000001657633000100000005969340001000000063993500010000000335036500200000004910 
291200805K46070 08051512501250   53850020000000317540500200000002614425002000000021504450020000000172546500200000000920 
291200805K46070 08051512501250   148500200000000884                                                                     
291200805A46070 0805151350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151350050+023    1001504500100              016053         0320          071      056005            
291200805J46070 08051513502008    072345381350009045344058340056332054335054334055         0643371329                   
291200805K46070 08051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051513501350   50575005000000000006250050000005133067500500000398340725005000003551007750050000001024 
291200805K46070 08051513501350   50825005000000000008750050000000000092500500000000001000010000000303011000100000023481 
291200805K46070 08051513501350   51200010000005496613000100000143264140001000002425261500010000020232216000100000148826 
291200805K46070 08051513501350   51700010000008641518000100000069888190001000000734462000010000007808221000100000046772 
291200805K46070 08051513501350   52200010000004370823000100000039593240001000000242232500010000002963326000100000022720 
291200805K46070 08051513501350   52700010000002258628000100000020997290001000000145293000010000000971431000100000015857 
291200805K46070 08051513501350   53200010000000436633000100000011552340001000000041733500010000000835836500200000005131 
291200805K46070 08051513501350   53850020000000248240500200000003158425002000000021674450020000000112546500200000001152 
291200805K46070 08051513501350   148500200000000994                                                                     
291200805A46070 0805151450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151450050+025    1001705103540              016055         0320          071      063005            
291200805J46070 08051514502009    063006441450355051357051357044005037008037012041         0563531429                   
291200805K46070 08051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051514501450   50575005000000000006250050000000000067500500000383250725005000005704807750050000016565 
291200805K46070 08051514501450   50825005000000000008750050000000073092500500000035381000010000000228311000100000027746 
291200805K46070 08051514501450   51200010000005774813000100000166064140001000004105591500010000016864116000100000128617 
291200805K46070 08051514501450   51700010000012868018000100000046838190001000000945432000010000003037621000100000055995 
291200805K46070 08051514501450   52200010000004693323000100000022952240001000000233302500010000002380726000100000020351 
291200805K46070 08051514501450   52700010000002425228000100000025137290001000000125513000010000001344531000100000014463 
291200805K46070 08051514501450   53200010000000968333000100000010730340001000000110943500010000000467336500200000006370 
291200805K46070 08051514501450   53850020000000286640500200000001321425002000000019414450020000000104546500200000001193 
291200805K46070 08051514501450   148500200000000555                                                                     
291200805A46070 0805151550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151550050+021    1001803700120              017055         0310          067      046005            
291200805J46070 08051515502008    062358511550012037007034003036010039011043001050         0573501453                   
291200805K46070 08051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051515501550   50575005000000000006250050000000000067500500000122640725005000002299307750050000000000 
291200805K46070 08051515501550   50825005000000000008750050000000000092500500000016061000010000000800711000100000020889 
291200805K46070 08051515501550   51200010000005359413000100000125420140001000001588341500010000048152016000100000260098 
291200805K46070 08051515501550   51700010000020184618000100000098199190001000000772132000010000005712021000100000065719 
291200805K46070 08051515501550   52200010000002973723000100000037333240001000000352932500010000001808326000100000021423 
291200805K46070 08051515501550   52700010000001593428000100000013286290001000000152743000010000001059031000100000011812 
291200805K46070 08051515501550   53200010000001056933000100000004400340001000000084273500010000000256136500200000003491 
291200805K46070 08051515501550   53850020000000225740500200000001998425002000000016444450020000000110046500200000000843 
291200805K46070 08051515501550   148500200000000524                                                                     
291200805A46070 0805151650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151650050+020    1002104900070              014053         0320          067      068005            
291200805J46070 08051516502007    069009501650007050000043004046355047348046356039         0620081648                   
291200805K46070 08051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051516501650   50575005000000000006250050000000000067500500000000000725005000000921007750050000004725 
291200805K46070 08051516501650   50825005000000000008750050000000000092500500000000001000010000000176411000100000014890 
291200805K46070 08051516501650   51200010000005018513000100000097332140001000001590561500010000020526716000100000112911 
291200805K46070 08051516501650   51700010000011300418000100000088102190001000000621332000010000005510221000100000035489 
291200805K46070 08051516501650   52200010000003834123000100000026946240001000000177252500010000001682326000100000019220 
291200805K46070 08051516501650   52700010000001652728000100000013290290001000000106313000010000001728231000100000010597 
291200805K46070 08051516501650   53200010000000511933000100000005882340001000000050743500010000000441336500200000002613 
291200805K46070 08051516501650   53850020000000242740500200000001793425002000000017684450020000000118346500200000000940 
291200805K46070 08051516501650   148500200000000629                                                                     
291200805A46070 0805151750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151750050+013    1002404603360              015053         0320          071      054005            
291200805J46070 08051517502009    072343591750335046336045333052335060344058356061         0670091651                   
291200805K46070 08051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051517501750   50575005000000000006250050000000000067500500000110550725005000001069907750050000004666 
291200805K46070 08051517501750   50825005000000000008750050000000000092500500000036341000010000001325711000100000015195 
291200805K46070 08051517501750   51200010000003705613000100000097638140001000002383531500010000021382116000100000141041 
291200805K46070 08051517501750   51700010000012658918000100000082330190001000000964652000010000005536521000100000051244 
291200805K46070 08051517501750   52200010000003582923000100000040345240001000000119522500010000002611826000100000022326 
291200805K46070 08051517501750   52700010000001489428000100000014888290001000000123503000010000001674731000100000008261 
291200805K46070 08051517501750   53200010000000794833000100000007618340001000000049163500010000000763936500200000003638 
291200805K46070 08051517501750   53850020000000420240500200000003857425002000000020544450020000000147846500200000001309 
291200805K46070 08051517501750   148500200000000908                                                                     
291200805A46070 0805151850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151850050+011    1002903500130              016054         0330          067      042005            
291200805J46070 08051518502006    057337511850013036003043346040335041331043332049         0523371753                   
291200805K46070 08051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051518501850   50575005000000349806250050000011769067500500000517810725005000003968507750050000008213 
291200805K46070 08051518501850   50825005000000195208750050000001834092500500000051251000010000000890711000100000039469 
291200805K46070 08051518501850   51200010000003188513000100000049589140001000001506201500010000025042316000100000241728 
291200805K46070 08051518501850   51700010000017761818000100000092891190001000000757362000010000005210821000100000034801 
291200805K46070 08051518501850   52200010000002916823000100000035315240001000000139832500010000001773726000100000010175 
291200805K46070 08051518501850   52700010000002596628000100000018728290001000000124983000010000001388331000100000009665 
291200805K46070 08051518501850   53200010000001336333000100000006202340001000000074143500010000000432836500200000006343 
291200805K46070 08051518501850   53850020000000306840500200000001758425002000000015554450020000000120346500200000000956 
291200805K46070 08051518501850   148500200000000919                                                                     
291200805A46070 0805151950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805151950050+012    1003401900310              015053         0330          063      025005            
291200805J46070 08051519502006    043013511950032020037027031032031031016030007035         0380101851                   
291200805K46070 08051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051519501950   50575005000000000006250050000000000067500500000016560725005000001970307750050000000000 
291200805K46070 08051519501950   50825005000000000008750050000000000092500500000000001000010000000265711000100000023493 
291200805K46070 08051519501950   51200010000003879513000100000055242140001000001642031500010000016449916000100000254937 
291200805K46070 08051519501950   51700010000016806218000100000157089190001000000447492000010000007350921000100000052786 
291200805K46070 08051519501950   52200010000002663023000100000023264240001000000352372500010000002013026000100000026588 
291200805K46070 08051519501950   52700010000002204828000100000012337290001000000073843000010000001413131000100000007914 
291200805K46070 08051519501950   53200010000000635233000100000005461340001000000050643500010000000633036500200000003015 
291200805K46070 08051519501950   53850020000000290540500200000002572425002000000014204450020000000118146500200000000728 
291200805K46070 08051519501950   148500200000000470                                                                     
291200805A46070 0805152050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805152050050+017    1003502400440              014052         0330          067      030005            
291200805J46070 08051520502004    034046112050044024045024039022038027046020043021         0290432012                   
291200805K46070 08051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000014749 
291200805K46070 08051520502050   51200010000001758713000100000018828140001000000792401500010000023183316000100000132282 
291200805K46070 08051520502050   51700010000018736218000100000148872190001000000455982000010000003373221000100000034810 
291200805K46070 08051520502050   52200010000002433823000100000018391240001000000249852500010000001978126000100000018852 
291200805K46070 08051520502050   52700010000001680928000100000015627290001000000096983000010000000931931000100000008991 
291200805K46070 08051520502050   53200010000000671133000100000006670340001000000041513500010000000374436500200000003072 
291200805K46070 08051520502050   53850020000000143340500200000001823425002000000014474450020000000134246500200000000827 
291200805K46070 08051520502050   148500200000000739                                                                     
291200805A46070 0805152150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805152150050+017    1003902500570              015058         0340          174      032005            
291200805J46070 08051521502005    040053262150057025059029058031054025057025049026         0340532126                   
291200805K46070 08051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000223577 
291200805K46070 08051521502150   50575005000023344606250050000030174067500500000562990725005000004524907750050000017245 
291200805K46070 08051521502150   50825005000000000008750050000000000092500500000042371000010000000798211000100000019094 
291200805K46070 08051521502150   51200010000004024913000100000021377140001000000735241500010000019639216000100000129525 
291200805K46070 08051521502150   51700010000014711918000100000097398190001000000616092000010000004726021000100000035190 
291200805K46070 08051521502150   52200010000002206823000100000035710240001000000292012500010000001729726000100000022846 
291200805K46070 08051521502150   52700010000001524128000100000013178290001000000084813000010000000655531000100000008152 
291200805K46070 08051521502150   53200010000000678533000100000005232340001000000037643500010000000365036500200000002324 
291200805K46070 08051521502150   53850020000000180140500200000001150425002000000011764450020000000121746500200000000899 
291200805K46070 08051521502150   148500200000000418                                                                     
291200805A46070 0805152250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805152250050+018    1004002100530              013057         0350          190      028005            
291200805J46070 08051522502004    034057032250053021054022058022049024050027056026         0300572204                   
291200805K46070 08051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000244984 
291200805K46070 08051522502250   50575005000023392806250050000000000067500500000118550725005000002399907750050000008734 
291200805K46070 08051522502250   50825005000000000008750050000000000092500500000000001000010000000339511000100000014273 
291200805K46070 08051522502250   51200010000001818913000100000022702140001000000551421500010000008586316000100000135636 
291200805K46070 08051522502250   51700010000011322618000100000061437190001000000558472000010000003091121000100000033077 
291200805K46070 08051522502250   52200010000003205123000100000038108240001000000132902500010000001879626000100000017276 
291200805K46070 08051522502250   52700010000001332428000100000007190290001000000074143000010000000823631000100000007663 
291200805K46070 08051522502250   53200010000000398033000100000006113340001000000031733500010000000426536500200000002435 
291200805K46070 08051522502250   53850020000000195740500200000001394425002000000011894450020000000110346500200000000456 
291200805K46070 08051522502250   148500200000000366                                                                     
291200805A46070 0805152350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805152350050+022    1004102300480              013057         0370          174      029005            
291200805J46070 08051523502004    033048092350048023049020046025050025056023055021         0290382325                   
291200805K46070 08051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000114779 
291200805K46070 08051523502350   50575005000014160006250050000021165067500500000237010725005000001837607750050000011532 
291200805K46070 08051523502350   50825005000000335908750050000002162092500500000050471000010000001002411000100000063223 
291200805K46070 08051523502350   51200010000002244413000100000035010140001000000297151500010000006405516000100000130245 
291200805K46070 08051523502350   51700010000013266318000100000050978190001000000386562000010000005492721000100000043975 
291200805K46070 08051523502350   52200010000003305923000100000022406240001000000158482500010000002010326000100000011958 
291200805K46070 08051523502350   52700010000001066228000100000007974290001000000088403000010000000708631000100000005703 
291200805K46070 08051523502350   53200010000000474633000100000002839340001000000040693500010000000306136500200000001748 
291200805K46070 08051523502350   53850020000000135540500200000001244425002000000008234450020000000073646500200000000283 
291200805K46070 08051523502350   148500200000000364                                                                     
291200805A46070 0805160050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160050050+025    1004301600600              013057         0380          174      025005            
291200805J46070 08051600502005    033063310050060016056020047021057020050020054021         0280650031                   
291200805K46070 08051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000105280 
291200805K46070 08051600500050   50575005000023734606250050000023493067500500000043270725005000000895707750050000000000 
291200805K46070 08051600500050   50825005000000000008750050000000000092500500000000001000010000000080911000100000027520 
291200805K46070 08051600500050   51200010000004221713000100000039836140001000000293921500010000010067916000100000119074 
291200805K46070 08051600500050   51700010000011928918000100000122149190001000000680562000010000004050221000100000017506 
291200805K46070 08051600500050   52200010000002922323000100000024620240001000000201322500010000002290526000100000018210 
291200805K46070 08051600500050   52700010000000845328000100000012143290001000000047043000010000000582631000100000003638 
291200805K46070 08051600500050   53200010000000337533000100000003355340001000000031113500010000000324436500200000001920 
291200805K46070 08051600500050   53850020000000092940500200000001226425002000000011664450020000000067546500200000000556 
291200805K46070 08051600500050   148500200000000497                                                                     
291200805A46070 0805160150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160150050+023    1004403000330              012057         0390          174      040005            
291200805J46070 08051601502005    040031470150034029038021051019052019064023060022         0340250147                   
291200805K46070 08051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000048777 
291200805K46070 08051601500150   50575005000011274406250050000044596067500500000088240725005000000272107750050000010017 
291200805K46070 08051601500150   50825005000000215908750050000000000092500500000000001000010000000749411000100000027130 
291200805K46070 08051601500150   51200010000004368213000100000042065140001000000320171500010000008013116000100000073336 
291200805K46070 08051601500150   51700010000009294318000100000059359190001000000559512000010000004450521000100000025710 
291200805K46070 08051601500150   52200010000002402523000100000021764240001000000138072500010000001175326000100000007249 
291200805K46070 08051601500150   52700010000000695028000100000009285290001000000061963000010000000553731000100000003585 
291200805K46070 08051601500150   53200010000000267633000100000003428340001000000020583500010000000248036500200000001579 
291200805K46070 08051601500150   53850020000000126940500200000000937425002000000008604450020000000051646500200000000265 
291200805K46070 08051601500150   148500200000000317                                                                     
291200805A46070 0805160250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160250050+022    1004503200410              012060         0390          063      040005            
291200805J46070 08051602502008    046046250250041032041036047038039030033024028021         0410460225                   
291200805K46070 08051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000069104 
291200805K46070 08051602500250   50575005000014066406250050000071817067500500000318430725005000002698107750050000014881 
291200805K46070 08051602500250   50825005000000813108750050000000000092500500000004231000010000000764511000100000030362 
291200805K46070 08051602500250   51200010000005530213000100000059066140001000000360281500010000005794616000100000178818 
291200805K46070 08051602500250   51700010000009142018000100000046113190001000000434652000010000002320121000100000024827 
291200805K46070 08051602500250   52200010000002006723000100000018850240001000000119582500010000000913026000100000006751 
291200805K46070 08051602500250   52700010000001037028000100000011145290001000000053663000010000000689231000100000004975 
291200805K46070 08051602500250   53200010000000207933000100000002066340001000000015413500010000000231036500200000001525 
291200805K46070 08051602500250   53850020000000157940500200000000938425002000000009254450020000000046346500200000000368 
291200805K46070 08051602500250   148500200000000295                                                                     
291200805A46070 0805160350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160350050+020    1004503300300              014063         0380          174      041005            
291200805J46070 08051603502005    042041140350030033034032038031044030047032046029         0370400327                   
291200805K46070 08051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000025433 
291200805K46070 08051603500350   50575005000033521006250050000314030067500500000352720725005000004409507750050000024645 
291200805K46070 08051603500350   50825005000000455308750050000000691092500500000027671000010000000769611000100000036395 
291200805K46070 08051603500350   51200010000003264113000100000062426140001000000473651500010000006569916000100000119680 
291200805K46070 08051603500350   51700010000011334818000100000040504190001000000682012000010000004692421000100000038955 
291200805K46070 08051603500350   52200010000002723623000100000014851240001000000121432500010000001285026000100000015223 
291200805K46070 08051603500350   52700010000000944528000100000011317290001000000075523000010000000377831000100000005052 
291200805K46070 08051603500350   53200010000000203633000100000003015340001000000017453500010000000202936500200000001996 
291200805K46070 08051603500350   53850020000000115740500200000000953425002000000006784450020000000048846500200000000482 
291200805K46070 08051603500350   148500200000000269                                                                     
291200805A46070 0805160450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160450050+024    1004602900160              013065         0360          174      036005            
291200805J46070 08051604502004    043037130450017029021027027028031032037032037032         0390360413                   
291200805K46070 08051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000003732 
291200805K46070 08051604500450   50575005000029199406250050000284615067500500000311780725005000007446307750050000059765 
291200805K46070 08051604500450   50825005000001399608750050000002928092500500000029131000010000000746011000100000021968 
291200805K46070 08051604500450   51200010000006169513000100000052818140001000000431091500010000003596716000100000112995 
291200805K46070 08051604500450   51700010000007312718000100000074799190001000000448092000010000003196821000100000021350 
291200805K46070 08051604500450   52200010000001789523000100000018741240001000000123282500010000000814226000100000008651 
291200805K46070 08051604500450   52700010000000994328000100000007436290001000000051453000010000000397731000100000003201 
291200805K46070 08051604500450   53200010000000199333000100000002553340001000000022843500010000000206036500200000001219 
291200805K46070 08051604500450   53850020000000126340500200000000900425002000000006644450020000000071246500200000000408 
291200805K46070 08051604500450   148500200000000407                                                                     
291200805A46070 0805160550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160550050+028    1004807101040              014066         0370          160      084005            
291200805J46070 08051605502021    085102320550104070105073103050089043058025025024         0781040536                   
291200805K46070 08051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000018003 
291200805K46070 08051605500550   50575005000039422606250050000397568067500500000584400725005000005641407750050000026880 
291200805K46070 08051605500550   50825005000000496608750050000001087092500500000012691000010000000653711000100000026418 
291200805K46070 08051605500550   51200010000005325413000100000063307140001000000400451500010000006910316000100000067938 
291200805K46070 08051605500550   51700010000010127218000100000051073190001000000679402000010000003970721000100000025574 
291200805K46070 08051605500550   52200010000002569623000100000014010240001000000147672500010000001453326000100000006706 
291200805K46070 08051605500550   52700010000000828728000100000006198290001000000088573000010000000427331000100000004275 
291200805K46070 08051605500550   53200010000000343133000100000001909340001000000027353500010000000306736500200000001263 
291200805K46070 08051605500550   53850020000000121740500200000001549425002000000008874450020000000082246500200000000545 
291200805K46070 08051605500550   148500200000000584                                                                     
291200805A46070 0805160650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160650050+027    1005207201040              012054         0350          174      085005            
291200805J46070 08051606502007    089110090650104072109071110071112074110076111073         0821070610                   
291200805K46070 08051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051606500650   50575005000018206106250050000179521067500500000249860725005000003700107750050000029054 
291200805K46070 08051606500650   50825005000000000008750050000000000092500500000000001000010000001172811000100000017348 
291200805K46070 08051606500650   51200010000006258213000100000060052140001000000380001500010000004927016000100000077851 
291200805K46070 08051606500650   51700010000006739518000100000072834190001000000552292000010000002843121000100000028294 
291200805K46070 08051606500650   52200010000001107423000100000010402240001000000101972500010000001667226000100000016476 
291200805K46070 08051606500650   52700010000000737628000100000012702290001000000054863000010000000704531000100000007858 
291200805K46070 08051606500650   53200010000000526133000100000006045340001000000064813500010000000726636500200000004796 
291200805K46070 08051606500650   53850020000000358540500200000004091425002000000034904450020000000317846500200000001002 
291200805K46070 08051606500650   148500200000001850                                                                     
291200805A46070 0805160750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160750050+027    1005806701130              012051         0350          160      081005            
291200805J46070 08051607502008    086113350750113067112072121063113067108070106073         0791070659                   
291200805K46070 08051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051607500750   50575005000016382406250050000200019067500500000406120725005000002230207750050000018764 
291200805K46070 08051607500750   50825005000000485908750050000000000092500500000000001000010000000322611000100000022483 
291200805K46070 08051607500750   51200010000002588813000100000029091140001000000479771500010000003340616000100000054817 
291200805K46070 08051607500750   51700010000006581118000100000059326190001000000336592000010000002985021000100000019935 
291200805K46070 08051607500750   52200010000002233223000100000018145240001000000213222500010000001882126000100000017298 
291200805K46070 08051607500750   52700010000001988028000100000012861290001000000183783000010000001527531000100000007956 
291200805K46070 08051607500750   53200010000001226533000100000006121340001000000061033500010000000411936500200000005414 
291200805K46070 08051607500750   53850020000000485140500200000002882425002000000043134450020000000204546500200000001879 
291200805K46070 08051607500750   148500200000001453                                                                     
291200805A46070 0805160850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160850050+030    1006406401080              013053         0380          160      073005            
291200805J46070 08051608502008    093089170850107065101071095076097071104067116066         0820900823                   
291200805K46070 08051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051608500850   50575005000017838806250050000309399067500500001515280725005000004338807750050000009082 
291200805K46070 08051608500850   50825005000000000008750050000000000092500500000000001000010000000053211000100000018198 
291200805K46070 08051608500850   51200010000005535713000100000026268140001000000505241500010000004382916000100000023250 
291200805K46070 08051608500850   51700010000005009018000100000069814190001000000425882000010000002725221000100000021818 
291200805K46070 08051608500850   52200010000002273223000100000024685240001000000300792500010000002381426000100000024403 
291200805K46070 08051608500850   52700010000002515428000100000013574290001000000116763000010000001206331000100000012514 
291200805K46070 08051608500850   53200010000000934133000100000013586340001000000083033500010000000325236500200000004767 
291200805K46070 08051608500850   53850020000000512040500200000004372425002000000031114450020000000278346500200000001595 
291200805K46070 08051608500850   148500200000001426                                                                     
291200805A46070 0805160950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805160950050+030    1006506601010              012054         0360          160      074005            
291200805J46070 08051609502007    078103340950101066101063103060104065102066104063         0701030934                   
291200805K46070 08051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051609500950   50575005000016165906250050000291485067500500001334880725005000004047007750050000027383 
291200805K46070 08051609500950   50825005000000199008750050000000000092500500000000001000010000000013311000100000009698 
291200805K46070 08051609500950   51200010000003637113000100000046988140001000000229831500010000003097916000100000036634 
291200805K46070 08051609500950   51700010000004092018000100000038263190001000000250972000010000002573121000100000019159 
291200805K46070 08051609500950   52200010000001790423000100000017439240001000000183802500010000001403326000100000012439 
291200805K46070 08051609500950   52700010000001329528000100000021293290001000000091963000010000001728231000100000007112 
291200805K46070 08051609500950   53200010000000762933000100000007582340001000000052613500010000000707136500200000005018 
291200805K46070 08051609500950   53850020000000418240500200000003839425002000000023634450020000000219246500200000001506 
291200805K46070 08051609500950   148500200000001347                                                                     
291200805A46070 0805161050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161050050+031    1006706000880              011050         0350          160      076005            
291200805J46070 08051610502006    077096181050089060090062094062097065099062095062         0710961018                   
291200805K46070 08051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051610501050   50575005000001206206250050000122606067500500000919770725005000001177307750050000034974 
291200805K46070 08051610501050   50825005000001773808750050000000000092500500000000001000010000000043911000100000010406 
291200805K46070 08051610501050   51200010000004571913000100000034026140001000000215501500010000005077716000100000040243 
291200805K46070 08051610501050   51700010000002609218000100000036435190001000000426902000010000002119321000100000019616 
291200805K46070 08051610501050   52200010000002540523000100000014894240001000000162772500010000001198526000100000007948 
291200805K46070 08051610501050   52700010000001018528000100000014109290001000000081443000010000001530531000100000010091 
291200805K46070 08051610501050   53200010000000936333000100000007220340001000000050103500010000000435836500200000003844 
291200805K46070 08051610501050   53850020000000357240500200000003400425002000000027974450020000000187246500200000000963 
291200805K46070 08051610501050   148500200000000744                                                                     
291200805A46070 0805161150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161150050+031    1007006500940              011050         0350          160      078005            
291200805J46070 08051611502007    080094161150095065097064095067095067092065089064         0720971150                   
291200805K46070 08051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051611501150   50575005000009329106250050000174018067500500000709640725005000003397807750050000025387 
291200805K46070 08051611501150   50825005000000746408750050000003166092500500000000001000010000000000011000100000009256 
291200805K46070 08051611501150   51200010000004821113000100000024644140001000000424961500010000002652416000100000026211 
291200805K46070 08051611501150   51700010000003272218000100000031758190001000000414872000010000003955921000100000022039 
291200805K46070 08051611501150   52200010000001781423000100000012520240001000000182882500010000001799826000100000022109 
291200805K46070 08051611501150   52700010000002540928000100000008253290001000000070993000010000001688731000100000006347 
291200805K46070 08051611501150   53200010000001090833000100000007544340001000000080883500010000000756536500200000007307 
291200805K46070 08051611501150   53850020000000334740500200000003553425002000000018244450020000000202846500200000001499 
291200805K46070 08051611501150   148500200000000899                                                                     
291200805A46070 0805161250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161250050+026    1007005801190              012050         0350          160      077005            
291200805J46070 08051612502008    088089381250118061097067095063099060098064098066         0811151239                   
291200805K46070 08051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051612501250   50575005000005554606250050000206731067500500001288500725005000003125807750050000026478 
291200805K46070 08051612501250   50825005000000557908750050000002517092500500000000001000010000000064411000100000003735 
291200805K46070 08051612501250   51200010000003026513000100000039779140001000000490281500010000004751016000100000052278 
291200805K46070 08051612501250   51700010000005239818000100000038031190001000000574362000010000004097621000100000028377 
291200805K46070 08051612501250   52200010000001984023000100000017333240001000000262532500010000002402926000100000014293 
291200805K46070 08051612501250   52700010000002117328000100000023596290001000000146453000010000002022231000100000011744 
291200805K46070 08051612501250   53200010000001354433000100000004374340001000000050433500010000001028536500200000007707 
291200805K46070 08051612501250   53850020000000597340500200000003680425002000000022654450020000000217846500200000001343 
291200805K46070 08051612501250   148500200000001245                                                                     
291200805A46070 0805161350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161350050+030    1007306101020              012046         0350          148      076005            
291200805J46070 08051613502008    086104191350102062100068097069098072095069097068         0780991318                   
291200805K46070 08051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051613501350   50575005000000000006250050000073317067500500000793800725005000002935107750050000020487 
291200805K46070 08051613501350   50825005000001043908750050000001538092500500000000001000010000000000011000100000005230 
291200805K46070 08051613501350   51200010000002953213000100000036295140001000000484061500010000007837416000100000049891 
291200805K46070 08051613501350   51700010000004327118000100000052221190001000000381882000010000000885321000100000027114 
291200805K46070 08051613501350   52200010000004526123000100000022135240001000000135422500010000001986026000100000019626 
291200805K46070 08051613501350   52700010000002175228000100000024242290001000000241063000010000002077531000100000010436 
291200805K46070 08051613501350   53200010000001079633000100000014084340001000000074453500010000000865636500200000005713 
291200805K46070 08051613501350   53850020000000550440500200000003270425002000000033444450020000000232146500200000002292 
291200805K46070 08051613501350   148500200000001279                                                                     
291200805A46070 0805161450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161450050+029    1007306900960              012046         0350          148      080005            
291200805J46070 08051614502008    088096351450096069091076095066095063098066105067         0810921436                   
291200805K46070 08051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051614501450   50575005000000000006250050000093131067500500001570730725005000006921007750050000014641 
291200805K46070 08051614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000002201 
291200805K46070 08051614501450   51200010000001927113000100000040112140001000000284531500010000002885916000100000046061 
291200805K46070 08051614501450   51700010000005751218000100000050068190001000000340532000010000002612221000100000038738 
291200805K46070 08051614501450   52200010000001884723000100000039311240001000000258602500010000004077626000100000027042 
291200805K46070 08051614501450   52700010000002997128000100000026871290001000000231123000010000001786631000100000020664 
291200805K46070 08051614501450   53200010000001154033000100000016785340001000000068843500010000000717836500200000005282 
291200805K46070 08051614501450   53850020000000473340500200000002916425002000000033254450020000000286846500200000001529 
291200805K46070 08051614501450   148500200000000918                                                                     
291200805A46070 0805161550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161550050+028    1007606300970              012048         0350          148      075005            
291200805J46070 08051615502008    081093021550096062089055089061094066093068095068         0730921502                   
291200805K46070 08051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051615501550   50575005000000000006250050000112191067500500001504340725005000005540907750050000026382 
291200805K46070 08051615501550   50825005000001028508750050000000163092500500000000001000010000000000011000100000004155 
291200805K46070 08051615501550   51200010000002017513000100000040293140001000000579521500010000006051116000100000020662 
291200805K46070 08051615501550   51700010000003472218000100000052151190001000000528552000010000005039921000100000040350 
291200805K46070 08051615501550   52200010000001637623000100000034157240001000000216692500010000001715526000100000047652 
291200805K46070 08051615501550   52700010000002604228000100000023347290001000000232173000010000000751731000100000009693 
291200805K46070 08051615501550   53200010000000750233000100000008939340001000000114893500010000000539536500200000005306 
291200805K46070 08051615501550   53850020000000442240500200000003037425002000000019394450020000000186446500200000001378 
291200805K46070 08051615501550   148500200000001105                                                                     
291200805A46070 0805161650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161650050+026    1007906500760              011045         0350          138      076005            
291200805J46070 08051616502007    078078341650076065079065085062084066087065092063         0700861611                   
291200805K46070 08051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051616501650   50575005000001501806250050000055913067500500000493940725005000006839407750050000034753 
291200805K46070 08051616501650   50825005000001353408750050000005490092500500000006381000010000000007111000100000002063 
291200805K46070 08051616501650   51200010000002340313000100000027957140001000000164181500010000005265116000100000034784 
291200805K46070 08051616501650   51700010000005604218000100000037840190001000000276722000010000002122721000100000008848 
291200805K46070 08051616501650   52200010000002200923000100000028652240001000000280862500010000002223626000100000041448 
291200805K46070 08051616501650   52700010000002435528000100000024345290001000000181133000010000001086231000100000018721 
291200805K46070 08051616501650   53200010000001299733000100000009321340001000000086443500010000000604936500200000006878 
291200805K46070 08051616501650   53850020000000461140500200000004082425002000000030124450020000000250646500200000001289 
291200805K46070 08051616501650   148500200000000894                                                                     
291200805A46070 0805161750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161750050+026    1008306700790              011046         0350          063      076005            
291200805J46070 08051617502007    076079431750079067077060075059079060086062083063         0700741749                   
291200805K46070 08051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051617501750   50575005000000000006250050000025074067500500000806230725005000002424807750050000005130 
291200805K46070 08051617501750   50825005000000820808750050000001428092500500000023911000010000000000011000100000002232 
291200805K46070 08051617501750   51200010000000990113000100000049183140001000000452871500010000004408516000100000081117 
291200805K46070 08051617501750   51700010000001895618000100000045796190001000000347272000010000002864221000100000039505 
291200805K46070 08051617501750   52200010000001922023000100000025021240001000000137302500010000002087826000100000028595 
291200805K46070 08051617501750   52700010000001234628000100000028934290001000000098723000010000001222731000100000008209 
291200805K46070 08051617501750   53200010000000612733000100000006090340001000000093833500010000000588936500200000005195 
291200805K46070 08051617501750   53850020000000417540500200000002974425002000000027274450020000000272046500200000001560 
291200805K46070 08051617501750   148500200000000870                                                                     
291200805A46070 0805161850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161850050+026    1008906100730              011045         0360          148      074005            
291200805J46070 08051618502007    079074551850073062071065075065071065074064072066         0720721756                   
291200805K46070 08051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051618501850   50575005000000000006250050000040680067500500001060970725005000004709907750050000008497 
291200805K46070 08051618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000003071 
291200805K46070 08051618501850   51200010000001576113000100000017562140001000000356781500010000004686216000100000083176 
291200805K46070 08051618501850   51700010000004334418000100000054306190001000000276352000010000003521921000100000016367 
291200805K46070 08051618501850   52200010000001529523000100000027595240001000000270502500010000003558026000100000016419 
291200805K46070 08051618501850   52700010000001956728000100000018862290001000000145523000010000001348531000100000013989 
291200805K46070 08051618501850   53200010000001500533000100000008977340001000000096243500010000000868136500200000010807 
291200805K46070 08051618501850   53850020000000332340500200000003657425002000000034784450020000000194146500200000001384 
291200805K46070 08051618501850   148500200000001379                                                                     
291200805A46070 0805161950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805161950050+028    1009206000800              012049         0360          148      071005            
291200805J46070 08051619502007    078079251950080060076060079064079064074062068061         0680821920                   
291200805K46070 08051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051619501950   50575005000000000006250050000147184067500500002241950725005000009534507750050000043335 
291200805K46070 08051619501950   50825005000002847708750050000018004092500500000086261000010000000047911000100000005539 
291200805K46070 08051619501950   51200010000001353513000100000031905140001000000292601500010000003287316000100000036184 
291200805K46070 08051619501950   51700010000003252818000100000039237190001000000369842000010000002638621000100000028234 
291200805K46070 08051619501950   52200010000002122623000100000033124240001000000291232500010000003694326000100000024500 
291200805K46070 08051619501950   52700010000003139228000100000009483290001000000162463000010000001505431000100000011685 
291200805K46070 08051619501950   53200010000001397433000100000014666340001000000077533500010000001080536500200000007132 
291200805K46070 08051619501950   53850020000000444740500200000004233425002000000020214450020000000259846500200000001198 
291200805K46070 08051619501950   148500200000001033                                                                     
291200805A46070 0805162050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805162050050+025    1009504900790              011047         0350          148      062005            
291200805J46070 08051620502013    095077282050079049070047081073086056090051083062         0870752028                   
291200805K46070 08051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051620502050   50575005000000000006250050000074359067500500001492980725005000004264807750050000022852 
291200805K46070 08051620502050   50825005000001604208750050000002598092500500000000001000010000000000011000100000001265 
291200805K46070 08051620502050   51200010000001120313000100000033252140001000000265761500010000002616616000100000039108 
291200805K46070 08051620502050   51700010000004234418000100000049371190001000000465362000010000003838321000100000031865 
291200805K46070 08051620502050   52200010000002769423000100000012596240001000000340812500010000002333926000100000026665 
291200805K46070 08051620502050   52700010000003064528000100000017781290001000000204413000010000001271231000100000023988 
291200805K46070 08051620502050   53200010000001414533000100000010519340001000000072993500010000000848536500200000004041 
291200805K46070 08051620502050   53850020000000202740500200000002674425002000000020464450020000000219446500200000001402 
291200805K46070 08051620502050   148500200000000873                                                                     
291200805A46070 0805162150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805162150050+030    1009705700850              011049         0350          148      065005            
291200805J46070 08051621502007    077079162150084058079056081062082062082059079053         0670792117                   
291200805K46070 08051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051621502150   50575005000000000006250050000099849067500500002241450725005000011401907750050000024909 
291200805K46070 08051621502150   50825005000000000008750050000000000092500500000034181000010000000034311000100000000664 
291200805K46070 08051621502150   51200010000000495013000100000028058140001000000302001500010000003292516000100000037747 
291200805K46070 08051621502150   51700010000003399918000100000029638190001000000431672000010000002864221000100000030649 
291200805K46070 08051621502150   52200010000002568823000100000024130240001000000254322500010000004552826000100000022185 
291200805K46070 08051621502150   52700010000001907628000100000021259290001000000164013000010000001057631000100000012684 
291200805K46070 08051621502150   53200010000000761633000100000010491340001000000062973500010000000491336500200000003887 
291200805K46070 08051621502150   53850020000000432940500200000004121425002000000024464450020000000189346500200000001301 
291200805K46070 08051621502150   148500200000001163                                                                     
291200805A46070 0805162250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805162250050+032    1009806000690              011050         0360          148      070005            
291200805J46070 08051622502007    072074402250069061075057079061079059084056080052         0660752242                   
291200805K46070 08051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051622502250   50575005000000000006250050000045183067500500001785200725005000016562807750050000063776 
291200805K46070 08051622502250   50825005000002097208750050000005286092500500000056411000010000000272511000100000002668 
291200805K46070 08051622502250   51200010000001371213000100000025648140001000000316291500010000002648016000100000021784 
291200805K46070 08051622502250   51700010000002438618000100000030514190001000000239932000010000003800921000100000012746 
291200805K46070 08051622502250   52200010000001978823000100000005617240001000000325482500010000002311226000100000011060 
291200805K46070 08051622502250   52700010000001099428000100000015793290001000000168863000010000001509031000100000009087 
291200805K46070 08051622502250   53200010000000813133000100000009688340001000000064833500010000000487836500200000004797 
291200805K46070 08051622502250   53850020000000385640500200000004167425002000000023424450020000000162646500200000001440 
291200805K46070 08051622502250   148500200000000999                                                                     
291200805A46070 0805162350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805162350050+030    1010005600720              010044         0360          148      069005            
291200805J46070 08051623502009    082073232350072056067064069068072069074062070053         0740712313                   
291200805K46070 08051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051623502350   50575005000000000006250050000010734067500500001148210725005000009313007750050000019253 
291200805K46070 08051623502350   50825005000000311908750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08051623502350   51200010000000904513000100000014654140001000000276961500010000002168716000100000015494 
291200805K46070 08051623502350   51700010000002815018000100000029458190001000000200352000010000003412721000100000033963 
291200805K46070 08051623502350   52200010000002208523000100000014969240001000000152152500010000002773526000100000026433 
291200805K46070 08051623502350   52700010000000853928000100000015247290001000000105503000010000000731531000100000010905 
291200805K46070 08051623502350   53200010000001507733000100000006508340001000000146743500010000001208836500200000006190 
291200805K46070 08051623502350   53850020000000534940500200000003810425002000000021814450020000000156946500200000001442 
291200805K46070 08051623502350   148500200000001490                                                                     
291200805A46070 0805170050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170050050+032    1010205900740              011050         0370          138      074005            
291200805J46070 08051700502007    074068460050074058075058073055070052069050067052         0660750047                   
291200805K46070 08051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051700500050   50575005000000000006250050000034703067500500001816210725005000021942207750050000115124 
291200805K46070 08051700500050   50825005000004391508750050000006687092500500000032291000010000000263111000100000001237 
291200805K46070 08051700500050   51200010000001095613000100000018280140001000000234151500010000002826816000100000026874 
291200805K46070 08051700500050   51700010000002014218000100000023437190001000000284742000010000003375021000100000029053 
291200805K46070 08051700500050   52200010000001959023000100000028433240001000000278712500010000001979226000100000026141 
291200805K46070 08051700500050   52700010000001170328000100000015078290001000000144603000010000001440731000100000009328 
291200805K46070 08051700500050   53200010000000602333000100000012140340001000000092233500010000000361336500200000005295 
291200805K46070 08051700500050   53850020000000425640500200000003504425002000000034564450020000000186046500200000001233 
291200805K46070 08051700500050   148500200000001229                                                                     
291200805A46070 0805170150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170150050+032    1010306700630              011045         0370          138      088005            
291200805J46070 08051701502008    088059420150063068067061072060075061076067073060         0780750100                   
291200805K46070 08051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051701500150   50575005000000000006250050000000000067500500000936960725005000012413907750050000074125 
291200805K46070 08051701500150   50825005000002565508750050000002104092500500000074041000010000000967711000100000004854 
291200805K46070 08051701500150   51200010000000340213000100000015560140001000000306991500010000003333016000100000029519 
291200805K46070 08051701500150   51700010000001780818000100000018635190001000000218352000010000002407021000100000021486 
291200805K46070 08051701500150   52200010000002495823000100000026138240001000000474592500010000002181026000100000027782 
291200805K46070 08051701500150   52700010000004190728000100000024760290001000000086033000010000002200431000100000014246 
291200805K46070 08051701500150   53200010000000989033000100000009830340001000000087913500010000000443936500200000007253 
291200805K46070 08051701500150   53850020000000350940500200000003221425002000000028494450020000000205046500200000001176 
291200805K46070 08051701500150   148500200000001215                                                                     
291200805A46070 0805170250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170250050+030    1010306400690              011046         0370          138      075005            
291200805J46070 08051702502010    095069040250069064075062072067070074068079063079         0860680159                   
291200805K46070 08051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051702500250   50575005000000000006250050000000000067500500000387380725005000019574307750050000159580 
291200805K46070 08051702500250   50825005000002776108750050000004530092500500000017661000010000000096211000100000001040 
291200805K46070 08051702500250   51200010000000691713000100000020788140001000000229661500010000002542716000100000014541 
291200805K46070 08051702500250   51700010000001376918000100000027917190001000000339182000010000002900821000100000023224 
291200805K46070 08051702500250   52200010000002797423000100000036416240001000000248402500010000004211426000100000025050 
291200805K46070 08051702500250   52700010000003328328000100000025811290001000000172243000010000001194231000100000020959 
291200805K46070 08051702500250   53200010000001428833000100000010626340001000000098543500010000000857136500200000005456 
291200805K46070 08051702500250   53850020000000506940500200000002904425002000000026644450020000000198846500200000001469 
291200805K46070 08051702500250   148500200000000790                                                                     
291200805A46070 0805170350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170350050+031    1010306300600              010044         0370          138      074005            
291200805J46070 08051703502010    096062020350060063062071062058078062064071072064         0860620303                   
291200805K46070 08051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051703500350   50575005000000000006250050000000000067500500000265560725005000009652707750050000071889 
291200805K46070 08051703500350   50825005000001540408750050000009620092500500000065171000010000000707411000100000004485 
291200805K46070 08051703500350   51200010000000495513000100000021820140001000000244041500010000002381716000100000032816 
291200805K46070 08051703500350   51700010000001325318000100000026703190001000000361712000010000002152721000100000036907 
291200805K46070 08051703500350   52200010000001343523000100000031242240001000000490682500010000001627126000100000029785 
291200805K46070 08051703500350   52700010000001718728000100000025600290001000000177143000010000001526731000100000014730 
291200805K46070 08051703500350   53200010000001060333000100000007333340001000000047323500010000001037836500200000006487 
291200805K46070 08051703500350   53850020000000419440500200000003453425002000000020504450020000000176846500200000001260 
291200805K46070 08051703500350   148500200000001211                                                                     
291200805A46070 0805170450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170450050+030    1010406900580              011042         0360          138      082005            
291200805J46070 08051704502007    085059350450058069058069060070061066057066058065         0760570437                   
291200805K46070 08051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051704500450   50575005000000000006250050000000000067500500000163570725005000006674707750050000030736 
291200805K46070 08051704500450   50825005000000640208750050000011813092500500000072781000010000001352511000100000001112 
291200805K46070 08051704500450   51200010000000305313000100000009403140001000000145901500010000003285616000100000046935 
291200805K46070 08051704500450   51700010000001762018000100000021368190001000000447252000010000002967621000100000052758 
291200805K46070 08051704500450   52200010000003308523000100000057565240001000000236342500010000003342526000100000019882 
291200805K46070 08051704500450   52700010000001709628000100000026405290001000000203713000010000002182431000100000020678 
291200805K46070 08051704500450   53200010000001571733000100000010110340001000000065243500010000000786536500200000006938 
291200805K46070 08051704500450   53850020000000599540500200000003693425002000000032674450020000000262146500200000002009 
291200805K46070 08051704500450   148500200000001205                                                                     
291200805A46070 0805170550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170550050+025    1010706700870              011042         0360          129      077005            
291200805J46070 08051705502008    087060520550087067091072062064062067065061059068         0800610516                   
291200805K46070 08051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051705500550   50575005000000000006250050000000000067500500000000000725005000005515107750050000084880 
291200805K46070 08051705500550   50825005000003128808750050000007381092500500000058961000010000000567311000100000002451 
291200805K46070 08051705500550   51200010000001283413000100000004669140001000000223021500010000003037016000100000026925 
291200805K46070 08051705500550   51700010000001510818000100000027274190001000000138792000010000002834021000100000054173 
291200805K46070 08051705500550   52200010000002635623000100000019207240001000000579412500010000004756726000100000020415 
291200805K46070 08051705500550   52700010000004116028000100000015739290001000000201733000010000002009931000100000013992 
291200805K46070 08051705500550   53200010000001447533000100000010381340001000000083273500010000000968136500200000005731 
291200805K46070 08051705500550   53850020000000413140500200000002942425002000000038784450020000000232846500200000002139 
291200805K46070 08051705500550   148500200000001431                                                                     
291200805A46070 0805170650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170650050+026    1011007200690              011043         0370          053      087005            
291200805J46070 08051706502012    087069420650069072060063054050071066074060083060         0800680642                   
291200805K46070 08051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051706500650   50575005000000000006250050000000000067500500000000000725005000003282107750050000045193 
291200805K46070 08051706500650   50825005000001289708750050000001762092500500000065901000010000000771411000100000000983 
291200805K46070 08051706500650   51200010000000195213000100000006511140001000000208771500010000001916416000100000035968 
291200805K46070 08051706500650   51700010000004191018000100000034003190001000000822782000010000006786221000100000065131 
291200805K46070 08051706500650   52200010000004553823000100000024830240001000000404372500010000002310026000100000025451 
291200805K46070 08051706500650   52700010000002623628000100000016972290001000000101583000010000001454531000100000010126 
291200805K46070 08051706500650   53200010000001167933000100000006738340001000000098323500010000000700636500200000004972 
291200805K46070 08051706500650   53850020000000479040500200000003944425002000000031294450020000000269946500200000001605 
291200805K46070 08051706500650   148500200000001197                                                                     
291200805A46070 0805170750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170750050+029    1011306600700              012045         0370          050      080005            
291200805J46070 08051707502008    082077170750070066065066068065073068066069069064         0750760717                   
291200805K46070 08051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051707500750   50575005000000000006250050000000000067500500000000000725005000006567507750050000086679 
291200805K46070 08051707500750   50825005000002677208750050000000000092500500000000001000010000000000011000100000007848 
291200805K46070 08051707500750   51200010000000317513000100000009269140001000000117481500010000002545916000100000052951 
291200805K46070 08051707500750   51700010000003565018000100000057654190001000000839712000010000011931521000100000061822 
291200805K46070 08051707500750   52200010000005571423000100000040601240001000000239552500010000002357526000100000025050 
291200805K46070 08051707500750   52700010000002003328000100000014449290001000000133633000010000001151731000100000012846 
291200805K46070 08051707500750   53200010000001808633000100000008243340001000000122493500010000000921636500200000008130 
291200805K46070 08051707500750   53850020000000454740500200000005004425002000000025694450020000000198846500200000001417 
291200805K46070 08051707500750   148500200000001178                                                                     
291200805A46070 0805170850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170850050+031    1011707100750              012047         0370          138      084005            
291200805J46070 08051708502011    097065520850075071069064060062063060052065060081         0900540757                   
291200805K46070 08051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051708500850   50575005000000000006250050000000000067500500000523280725005000013287707750050000094675 
291200805K46070 08051708500850   50825005000003394208750050000009996092500500000047951000010000000219611000100000004600 
291200805K46070 08051708500850   51200010000000612513000100000006523140001000000226341500010000002561916000100000047199 
291200805K46070 08051708500850   51700010000002550918000100000079124190001000000578622000010000008525321000100000054909 
291200805K46070 08051708500850   52200010000009333723000100000036061240001000000237222500010000002902026000100000030835 
291200805K46070 08051708500850   52700010000001654928000100000019830290001000000158633000010000001894731000100000008852 
291200805K46070 08051708500850   53200010000001058633000100000005478340001000000075703500010000000569636500200000005403 
291200805K46070 08051708500850   53850020000000624040500200000002876425002000000032794450020000000142046500200000001875 
291200805K46070 08051708500850   148500200000001254                                                                     
291200805A46070 0805170950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805170950050+028    1012105100580              012045         0370          129      060005            
291200805J46070 08051709502011    091061070950059051056057057056055067065075077070         0820620906                   
291200805K46070 08051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051709500950   50575005000000000006250050000000000067500500000000000725005000006468907750050000103749 
291200805K46070 08051709500950   50825005000004116008750050000003376092500500000003761000010000000508511000100000004927 
291200805K46070 08051709500950   51200010000000404613000100000010207140001000000215521500010000002964216000100000056844 
291200805K46070 08051709500950   51700010000007356618000100000082526190001000000867272000010000005549621000100000063851 
291200805K46070 08051709500950   52200010000002889223000100000045088240001000000318912500010000002618126000100000020073 
291200805K46070 08051709500950   52700010000003083228000100000030266290001000000255653000010000001905831000100000011067 
291200805K46070 08051709500950   53200010000001144933000100000009154340001000000078963500010000000853736500200000007263 
291200805K46070 08051709500950   53850020000000469640500200000002691425002000000031814450020000000255246500200000001819 
291200805K46070 08051709500950   148500200000000979                                                                     
291200805A46070 0805171050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171050050+032    1012404800530              013049         0370          129      075005            
291200805J46070 08051710502009    089057201050055050077055073058068058067060064052         0670551021                   
291200805K46070 08051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051710501050   50575005000000000006250050000000000067500500000000000725005000015494907750050000202972 
291200805K46070 08051710501050   50825005000007612508750050000019685092500500000048661000010000000000011000100000007789 
291200805K46070 08051710501050   51200010000000352013000100000008331140001000000188961500010000005277716000100000050306 
291200805K46070 08051710501050   51700010000009370618000100000090897190001000000358852000010000007066721000100000075617 
291200805K46070 08051710501050   52200010000006337923000100000023191240001000000235722500010000002586426000100000019830 
291200805K46070 08051710501050   52700010000002634728000100000009541290001000000098383000010000000847931000100000015153 
291200805K46070 08051710501050   53200010000000877533000100000011657340001000000102383500010000000631036500200000005368 
291200805K46070 08051710501050   53850020000000447440500200000003304425002000000028194450020000000261446500200000001121 
291200805K46070 08051710501050   148500200000000603                                                                     
291200805A46070 0805171150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171150050+027    1012406200550              013048         0370          053      073005            
291200805J46070 08051711502009    078058311150054061057064054064055061061061058052         0700611108                   
291200805K46070 08051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051711501150   50575005000000000006250050000000000067500500000040290725005000008590507750050000134877 
291200805K46070 08051711501150   50825005000007597808750050000016188092500500000151461000010000000691311000100000003336 
291200805K46070 08051711501150   51200010000000484213000100000010925140001000000169931500010000004680116000100000047904 
291200805K46070 08051711501150   51700010000010678518000100000086347190001000001376942000010000004671221000100000055729 
291200805K46070 08051711501150   52200010000003757723000100000036600240001000000372022500010000002739326000100000015713 
291200805K46070 08051711501150   52700010000003468628000100000025017290001000000139263000010000000965531000100000016641 
291200805K46070 08051711501150   53200010000001242133000100000010679340001000000092113500010000000465136500200000007880 
291200805K46070 08051711501150   53850020000000367640500200000002348425002000000028794450020000000129346500200000001232 
291200805K46070 08051711501150   148500200000000919                                                                     
291200805A46070 0805171250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171250050+030    1012406200550              012047         0370          059      077005            
291200805J46070 08051712502008    079051501250055062046049041047053051055051051055         0700501250                   
291200805K46070 08051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051712501250   50575005000000000006250050000000000067500500000000000725005000002336707750050000071141 
291200805K46070 08051712501250   50825005000003124708750050000003567092500500000000001000010000000000011000100000000000 
291200805K46070 08051712501250   51200010000000467313000100000011484140001000000379041500010000006508516000100000071962 
291200805K46070 08051712501250   51700010000008674318000100000072873190001000000853842000010000004395421000100000033937 
291200805K46070 08051712501250   52200010000003942123000100000046871240001000000243592500010000002073526000100000024565 
291200805K46070 08051712501250   52700010000002037028000100000010993290001000000117533000010000001509431000100000013544 
291200805K46070 08051712501250   53200010000001168833000100000007518340001000000058163500010000000437636500200000005350 
291200805K46070 08051712501250   53850020000000414740500200000003175425002000000016914450020000000181346500200000001340 
291200805K46070 08051712501250   148500200000000721                                                                     
291200805A46070 0805171350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171350050+027    1012306200460              013047         0360          129      074005            
291200805J46070 08051713502007    079047511350047062048062049063054067050066047066         0720521304                   
291200805K46070 08051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051713501350   50575005000000000006250050000000000067500500000000000725005000002261007750050000103880 
291200805K46070 08051713501350   50825005000008986608750050000016188092500500000103761000010000000217411000100000004623 
291200805K46070 08051713501350   51200010000000691713000100000007165140001000000463321500010000005820216000100000095651 
291200805K46070 08051713501350   51700010000009240018000100000055926190001000000455982000010000005604321000100000050025 
291200805K46070 08051713501350   52200010000006025523000100000036629240001000000415102500010000002643826000100000022600 
291200805K46070 08051713501350   52700010000001743028000100000025962290001000000207693000010000002032131000100000014406 
291200805K46070 08051713501350   53200010000001075333000100000006917340001000000046283500010000000538136500200000004922 
291200805K46070 08051713501350   53850020000000548240500200000002267425002000000023184450020000000239746500200000001066 
291200805K46070 08051713501350   148500200000000640                                                                     
291200805A46070 0805171450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171450050+031    1012306300550              013048         0360          129      074005            
291200805J46070 08051714502007    074052441450054063052057056059050059049059050061         0670551445                   
291200805K46070 08051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051714501450   50575005000000000006250050000000000067500500000000000725005000003666507750050000169304 
291200805K46070 08051714501450   50825005000014583008750050000026832092500500000069641000010000000000011000100000002591 
291200805K46070 08051714501450   51200010000000127213000100000012711140001000000587621500010000007122016000100000112950 
291200805K46070 08051714501450   51700010000005471718000100000066074190001000000538722000010000006158021000100000042645 
291200805K46070 08051714501450   52200010000004607123000100000029041240001000000329112500010000003123626000100000021480 
291200805K46070 08051714501450   52700010000002468628000100000031234290001000000132473000010000001582231000100000018300 
291200805K46070 08051714501450   53200010000001579233000100000005896340001000000087613500010000000982336500200000005815 
291200805K46070 08051714501450   53850020000000521140500200000003848425002000000032834450020000000190046500200000001051 
291200805K46070 08051714501450   148500200000001010                                                                     
291200805A46070 0805171550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171550050+033    1012506600650              013049         0360          121      083005            
291200805J46070 08051715502008    083073491550065066064063062060063056062059059058         0770721549                   
291200805K46070 08051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051715501550   50575005000000000006250050000000000067500500000000000725005000001109607750050000126101 
291200805K46070 08051715501550   50825005000015873308750050000056100092500500000056621000010000000069611000100000004438 
291200805K46070 08051715501550   51200010000000367913000100000015650140001000000596571500010000009662916000100000095237 
291200805K46070 08051715501550   51700010000007957818000100000064400190001000000339812000010000003612621000100000025942 
291200805K46070 08051715501550   52200010000005787923000100000030434240001000000200202500010000003784326000100000021709 
291200805K46070 08051715501550   52700010000001674328000100000015565290001000000178943000010000001434231000100000015998 
291200805K46070 08051715501550   53200010000000718733000100000011038340001000000095213500010000000770236500200000004560 
291200805K46070 08051715501550   53850020000000423640500200000004748425002000000026694450020000000206546500200000001101 
291200805K46070 08051715501550   148500200000000614                                                                     
291200805A46070 0805171650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171650050+033    1012807800650              014048         0360          063      089005            
291200805J46070 08051716502008    089070431650064076067069068074069070069069072069         0810671644                   
291200805K46070 08051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051716501650   50575005000000000006250050000000000067500500000000000725005000005369207750050000105784 
291200805K46070 08051716501650   50825005000009704508750050000074742092500500000023421000010000000000011000100000001002 
291200805K46070 08051716501650   51200010000001075813000100000022601140001000000548581500010000011124116000100000163677 
291200805K46070 08051716501650   51700010000012713218000100000085799190001000000326672000010000003229921000100000026814 
291200805K46070 08051716501650   52200010000004990523000100000052264240001000000412142500010000003508426000100000023267 
291200805K46070 08051716501650   52700010000002151228000100000020737290001000000275603000010000000994931000100000019117 
291200805K46070 08051716501650   53200010000001234333000100000017002340001000000126843500010000001396636500200000004713 
291200805K46070 08051716501650   53850020000000629340500200000006211425002000000030764450020000000178046500200000001364 
291200805K46070 08051716501650   148500200000001265                                                                     
291200805A46070 0805171750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171750050+033    1013306600610              015047         0360          067      077005            
291200805J46070 08051717502008    095071261750061067063070065076065069063068061075         0810601659                   
291200805K46070 08051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051717501750   50575005000000000006250050000000000067500500000000000725005000000038507750050000099573 
291200805K46070 08051717501750   50825005000009292408750050000055439092500500000274861000010000000015511000100000003165 
291200805K46070 08051717501750   51200010000000438713000100000010285140001000000481891500010000020468716000100000187471 
291200805K46070 08051717501750   51700010000009080818000100000085031190001000000745422000010000003837321000100000036829 
291200805K46070 08051717501750   52200010000005928923000100000032327240001000000455392500010000003876526000100000028663 
291200805K46070 08051717501750   52700010000003063728000100000038067290001000000204363000010000002531031000100000018271 
291200805K46070 08051717501750   53200010000001890133000100000018448340001000000090703500010000000569336500200000010372 
291200805K46070 08051717501750   53850020000000539440500200000006863425002000000032774450020000000196746500200000002089 
291200805K46070 08051717501750   148500200000001300                                                                     
291200805A46070 0805171850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171850050+034    1013806500630              014048         0360          063      076005            
291200805J46070 08051718502008    088059571850063065064068064070064069064066062073         0800621756                   
291200805K46070 08051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051718501850   50575005000000000006250050000000000067500500000000000725005000001547307750050000054712 
291200805K46070 08051718501850   50825005000010156608750050000081906092500500000087911000010000000000011000100000003663 
291200805K46070 08051718501850   51200010000000918013000100000017056140001000000425671500010000011642216000100000153595 
291200805K46070 08051718501850   51700010000008297118000100000064792190001000001090972000010000005416121000100000055891 
291200805K46070 08051718501850   52200010000004052123000100000045628240001000000259622500010000004245026000100000039015 
291200805K46070 08051718501850   52700010000002251428000100000032340290001000000180023000010000001203731000100000010801 
291200805K46070 08051718501850   53200010000001158633000100000010329340001000000156283500010000000803536500200000007088 
291200805K46070 08051718501850   53850020000000426240500200000003385425002000000016164450020000000258246500200000001592 
291200805K46070 08051718501850   148500200000000826                                                                     
291200805A46070 0805171950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805171950050+035    1014106600740              013048         0360          063      078005            
291200805J46070 08051719502007    085067301950074066073069069066067064064067063061         0730731930                   
291200805K46070 08051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051719501950   50575005000000000006250050000000000067500500000000000725005000001217807750050000040508 
291200805K46070 08051719501950   50825005000008300508750050000078750092500500000167541000010000000771611000100000003242 
291200805K46070 08051719501950   51200010000000234813000100000010540140001000000524091500010000011339416000100000129093 
291200805K46070 08051719501950   51700010000007496618000100000104474190001000000571622000010000003401921000100000058325 
291200805K46070 08051719501950   52200010000006301123000100000035625240001000000403722500010000002972726000100000022792 
291200805K46070 08051719501950   52700010000002816428000100000016945290001000000135553000010000001010531000100000013512 
291200805K46070 08051719501950   53200010000001124533000100000012921340001000000083383500010000000901636500200000008708 
291200805K46070 08051719501950   53850020000000616440500200000003055425002000000028024450020000000201646500200000001337 
291200805K46070 08051719501950   148500200000001072                                                                     
291200805A46070 0805172050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805172050050+034    1014507300740              014047         0350          063      082005            
291200805J46070 08051720502008    092071132050074073074069076071076077075072076068         0830752017                   
291200805K46070 08051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022049 
291200805K46070 08051720502050   50825005000005422908750050000047379092500500000198971000010000000000011000100000005262 
291200805K46070 08051720502050   51200010000000443713000100000013557140001000000830171500010000014883216000100000169257 
291200805K46070 08051720502050   51700010000009826218000100000106174190001000000502492000010000004144521000100000028701 
291200805K46070 08051720502050   52200010000004297323000100000043402240001000000368002500010000002709726000100000049602 
291200805K46070 08051720502050   52700010000001991728000100000020644290001000000305903000010000001423331000100000015310 
291200805K46070 08051720502050   53200010000002155533000100000012664340001000000087873500010000000614936500200000007517 
291200805K46070 08051720502050   53850020000000452040500200000005158425002000000029534450020000000245646500200000001628 
291200805K46070 08051720502050   148500200000000815                                                                     
291200805A46070 0805172150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805172150050+034    1014806900710              013048         0360          067      076005            
291200805J46070 08051721502007    084071022150071068072064070066068067069071074070         0770692103                   
291200805K46070 08051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000055897 
291200805K46070 08051721502150   50825005000007466208750050000052290092500500000272611000010000000190211000100000006623 
291200805K46070 08051721502150   51200010000000741313000100000013209140001000000723121500010000014565116000100000138318 
291200805K46070 08051721502150   51700010000007471318000100000077960190001000000442302000010000005845121000100000058170 
291200805K46070 08051721502150   52200010000003518023000100000030733240001000000312392500010000001918826000100000022731 
291200805K46070 08051721502150   52700010000002708928000100000022588290001000000097553000010000001448331000100000019366 
291200805K46070 08051721502150   53200010000001445633000100000020277340001000000074593500010000000603436500200000006381 
291200805K46070 08051721502150   53850020000000494640500200000004540425002000000022484450020000000193946500200000001541 
291200805K46070 08051721502150   148500200000000959                                                                     
291200805A46070 0805172250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805172250050+034    1015007000680              013048         0340          059      088005            
291200805J46070 08051722502008    088066432250068070065071065065067062069064072064         0770662244                   
291200805K46070 08051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000057169 
291200805K46070 08051722502250   50825005000009687208750050000071406092500500000431151000010000000539511000100000002295 
291200805K46070 08051722502250   51200010000000200313000100000016768140001000000462451500010000009660316000100000102303 
291200805K46070 08051722502250   51700010000011421418000100000082832190001000000584162000010000005180621000100000055435 
291200805K46070 08051722502250   52200010000004646323000100000045255240001000000276872500010000002825426000100000040126 
291200805K46070 08051722502250   52700010000003209028000100000018619290001000000291323000010000001238031000100000007455 
291200805K46070 08051722502250   53200010000001149133000100000004138340001000000091623500010000000826436500200000007838 
291200805K46070 08051722502250   53850020000000471340500200000004824425002000000031934450020000000133446500200000001826 
291200805K46070 08051722502250   148500200000000914                                                                     
291200805A46070 0805172350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805172350050+033    1015107100580              013046         0360          063      084005            
291200805J46070 08051723502008    085062312350059071060072061069062067060065068070         0780592346                   
291200805K46070 08051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000013442 
291200805K46070 08051723502350   50825005000007078308750050000076512092500500000295701000010000000000011000100000000000 
291200805K46070 08051723502350   51200010000000332713000100000006483140001000000431401500010000011137916000100000114183 
291200805K46070 08051723502350   51700010000007142118000100000036165190001000000631442000010000006712921000100000036067 
291200805K46070 08051723502350   52200010000004671023000100000029444240001000000358772500010000002203726000100000024280 
291200805K46070 08051723502350   52700010000002691128000100000022439290001000000239913000010000001994031000100000019591 
291200805K46070 08051723502350   53200010000001660233000100000013275340001000000066463500010000000801236500200000007599 
291200805K46070 08051723502350   53850020000000509540500200000004046425002000000035794450020000000155046500200000001065 
291200805K46070 08051723502350   148500200000000639                                                                     
291200805A46070 0805180050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180050050+033    1015406700560              013046         0360          067      083005            
291200805J46070 08051800502008    083060540050056067059064058066059064056064059071         0770602352                   
291200805K46070 08051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001142 
291200805K46070 08051800500050   50825005000007087908750050000039775092500500000078441000010000000000011000100000000000 
291200805K46070 08051800500050   51200010000000316313000100000005034140001000000646041500010000014231516000100000108844 
291200805K46070 08051800500050   51700010000009112818000100000053310190001000000337212000010000005743921000100000059274 
291200805K46070 08051800500050   52200010000004791123000100000048389240001000000528852500010000002430426000100000034516 
291200805K46070 08051800500050   52700010000002760328000100000020644290001000000237323000010000001064931000100000011455 
291200805K46070 08051800500050   53200010000002155533000100000006358340001000000101583500010000001181036500200000005231 
291200805K46070 08051800500050   53850020000000561940500200000003462425002000000022914450020000000170946500200000001952 
291200805K46070 08051800500050   148500200000001013                                                                     
291200805A46070 0805180150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180150050+032    1015506300530              013046         0350          067      075005            
291200805J46070 08051801502008    086059130150053063054067053067055074052067058064         0800590113                   
291200805K46070 08051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020075 
291200805K46070 08051801500150   50825005000005548508750050000058008092500500000318741000010000000327511000100000001927 
291200805K46070 08051801500150   51200010000000351513000100000006574140001000000305671500010000014299716000100000109105 
291200805K46070 08051801500150   51700010000004569318000100000047676190001000000669652000010000004777521000100000056997 
291200805K46070 08051801500150   52200010000004953623000100000040248240001000000424212500010000002905026000100000020715 
291200805K46070 08051801500150   52700010000002468628000100000017805290001000000245373000010000001966831000100000011843 
291200805K46070 08051801500150   53200010000001522933000100000014865340001000000121423500010000000570236500200000004678 
291200805K46070 08051801500150   53850020000000540340500200000004613425002000000030534450020000000236246500200000001624 
291200805K46070 08051801500150   148500200000000843                                                                     
291200805A46070 0805180250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180250050+032    1015606700470              011044         0350          063      079005            
291200805J46070 08051802502007    083054500250047066046067047062053065051063053067         0760530151                   
291200805K46070 08051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000471 
291200805K46070 08051802500250   50825005000002421908750050000025561092500500000121291000010000000312811000100000002314 
291200805K46070 08051802500250   51200010000000048413000100000007123140001000000221011500010000007066116000100000093290 
291200805K46070 08051802500250   51700010000004202118000100000047199190001000000384822000010000004561321000100000050610 
291200805K46070 08051802500250   52200010000006096023000100000033238240001000000435472500010000002579526000100000019777 
291200805K46070 08051802500250   52700010000002534128000100000022720290001000000307483000010000001306631000100000010142 
291200805K46070 08051802500250   53200010000001049133000100000012962340001000000100273500010000000754536500200000004980 
291200805K46070 08051802500250   53850020000000515840500200000003950425002000000026144450020000000233846500200000001667 
291200805K46070 08051802500250   148500200000000776                                                                     
291200805A46070 0805180350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180350050+031    1015606800520              012044         0360          063      083005            
291200805J46070 08051803502008    085057190350052068051071052069053070052070049064         0760510319                   
291200805K46070 08051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051803500350   50825005000001006308750050000012186092500500000077451000010000000000011000100000000000 
291200805K46070 08051803500350   51200010000000349713000100000003703140001000000147321500010000006988716000100000115325 
291200805K46070 08051803500350   51700010000005795318000100000108246190001000000851122000010000002835621000100000032624 
291200805K46070 08051803500350   52200010000004710723000100000029694240001000000375182500010000003560826000100000037836 
291200805K46070 08051803500350   52700010000003253428000100000019574290001000000284843000010000001301531000100000008126 
291200805K46070 08051803500350   53200010000001501733000100000012451340001000000089583500010000000650036500200000005946 
291200805K46070 08051803500350   53850020000000477940500200000004891425002000000028004450020000000194346500200000001385 
291200805K46070 08051803500350   148500200000001110                                                                     
291200805A46070 0805180450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180450050+032    1015807300570              013043         0360          056      089005            
291200805J46070 08051804502008    089055470450057074056070051071052069050073055069         0800490411                   
291200805K46070 08051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051804500450   50825005000002749108750050000037018092500500000172571000010000000000011000100000000000 
291200805K46070 08051804500450   51200010000000000013000100000002326140001000000119241500010000005103416000100000073235 
291200805K46070 08051804500450   51700010000008213518000100000106681190001000000935222000010000006434621000100000046206 
291200805K46070 08051804500450   52200010000003734823000100000036378240001000000239302500010000005830426000100000029998 
291200805K46070 08051804500450   52700010000004363928000100000029808290001000000296413000010000001653331000100000014307 
291200805K46070 08051804500450   53200010000001480033000100000012724340001000000061433500010000000954636500200000007553 
291200805K46070 08051804500450   53850020000000782440500200000002901425002000000027594450020000000238046500200000001415 
291200805K46070 08051804500450   148500200000001220                                                                     
291200805A46070 0805180550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180550050+032    1016207200580              013045         0360          063      084005            
291200805J46070 08051805502008    089050320550057072054076053075052071054071052076         0820560537                   
291200805K46070 08051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004555 
291200805K46070 08051805500550   50825005000003920608750050000063046092500500000914541000010000004882411000100000000000 
291200805K46070 08051805500550   51200010000000000013000100000002988140001000000071451500010000002354716000100000131061 
291200805K46070 08051805500550   51700010000008187818000100000073901190001000000647862000010000006887521000100000066103 
291200805K46070 08051805500550   52200010000006641823000100000055957240001000000548522500010000003249226000100000033295 
291200805K46070 08051805500550   52700010000004114328000100000026616290001000000305983000010000001276931000100000018358 
291200805K46070 08051805500550   53200010000001370333000100000015185340001000000154183500010000000822036500200000005626 
291200805K46070 08051805500550   53850020000000522740500200000004003425002000000031764450020000000205046500200000001359 
291200805K46070 08051805500550   148500200000001051                                                                     
291200805A46070 0805180650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180650050+032    1016406900500              012044         0360          056      082005            
291200805J46070 08051806502008    092055590650051070053067052071056069053075055073         0800570559                   
291200805K46070 08051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051806500650   50825005000000000008750050000005677092500500000072031000010000000151411000100000000386 
291200805K46070 08051806500650   51200010000000005813000100000001589140001000000054041500010000003851816000100000055628 
291200805K46070 08051806500650   51700010000008678418000100000112719190001000000952962000010000008150221000100000048821 
291200805K46070 08051806500650   52200010000008923123000100000061584240001000000451672500010000003708026000100000036643 
291200805K46070 08051806500650   52700010000002534828000100000019657290001000000151653000010000001624731000100000008161 
291200805K46070 08051806500650   53200010000001170033000100000012059340001000000100303500010000001166136500200000003594 
291200805K46070 08051806500650   53850020000000575340500200000004249425002000000027124450020000000217546500200000001341 
291200805K46070 08051806500650   148500200000000776                                                                     
291200805A46070 0805180750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180750050+032    1016807700490              012043         0350          048      089005            
291200805J46070 08051807502009    094041150750049077048081048074045080050075051077         0860430715                   
291200805K46070 08051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051807500750   50825005000000000008750050000011899092500500000168401000010000001472811000100000000000 
291200805K46070 08051807500750   51200010000000105813000100000000000140001000000107381500010000003128216000100000090478 
291200805K46070 08051807500750   51700010000005073218000100000047600190001000000745422000010000007107921000100000091177 
291200805K46070 08051807500750   52200010000005514123000100000082988240001000000284222500010000004818826000100000031957 
291200805K46070 08051807500750   52700010000003176828000100000020551290001000000190063000010000002873531000100000017620 
291200805K46070 08051807500750   53200010000001363833000100000009781340001000000052653500010000000474936500200000007760 
291200805K46070 08051807500750   53850020000000466640500200000004606425002000000032774450020000000196746500200000001352 
291200805K46070 08051807500750   148500200000000702                                                                     
291200805A46070 0805180850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180850050+031    1017407700530              013043         0350          048      091005            
291200805J46070 08051808502008    091060420850053076050072050072050075051072051077         0830500757                   
291200805K46070 08051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051808500850   50825005000000000008750050000018601092500500000411961000010000002319111000100000001617 
291200805K46070 08051808500850   51200010000000003713000100000002029140001000000034301500010000001739516000100000045651 
291200805K46070 08051808500850   51700010000004592418000100000066547190001000000674452000010000011079221000100000125180 
291200805K46070 08051808500850   52200010000007993723000100000064949240001000000397362500010000004861026000100000043086 
291200805K46070 08051808500850   52700010000002874428000100000013912290001000000285713000010000001282031000100000020549 
291200805K46070 08051808500850   53200010000001279533000100000013674340001000000102013500010000000640336500200000009384 
291200805K46070 08051808500850   53850020000000544240500200000004646425002000000027584450020000000237946500200000001364 
291200805K46070 08051808500850   148500200000000612                                                                     
291200805A46070 0805180950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805180950050+031    1017607900480              013043         0350          045      090005            
291200805J46070 08051809502008    093052150950048078052075047076050075050074048073         0830470946                   
291200805K46070 08051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051809500950   50825005000001336708750050000027664092500500000269541000010000001197011000100000000959 
291200805K46070 08051809500950   51200010000000062213000100000001240140001000000032021500010000002987816000100000044350 
291200805K46070 08051809500950   51700010000009908218000100000066865190001000000677672000010000008636621000100000064308 
291200805K46070 08051809500950   52200010000009984123000100000039280240001000000726272500010000004074326000100000025130 
291200805K46070 08051809500950   52700010000002240728000100000034607290001000000266993000010000002474131000100000018519 
291200805K46070 08051809500950   53200010000000961933000100000008892340001000000102503500010000001068836500200000005090 
291200805K46070 08051809500950   53850020000000394540500200000004841425002000000029804450020000000185546500200000001528 
291200805K46070 08051809500950   148500200000001140                                                                     
291200805A46070 0805181050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181050050+031    1017807500420              012044         0350          059      089005            
291200805J46070 08051810502008    098052541050042075044079045075047073047079046077         0850461037                   
291200805K46070 08051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051810501050   50825005000002908308750050000045224092500500000167041000010000000493711000100000000579 
291200805K46070 08051810501050   51200010000000154413000100000000562140001000000024621500010000001583416000100000052832 
291200805K46070 08051810501050   51700010000012212418000100000071251190001000000671602000010000006885721000100000079222 
291200805K46070 08051810501050   52200010000007676523000100000050176240001000000330072500010000002343826000100000044489 
291200805K46070 08051810501050   52700010000004503528000100000024747290001000000171243000010000002045331000100000014239 
291200805K46070 08051810501050   53200010000001274133000100000011358340001000000044123500010000000916236500200000006742 
291200805K46070 08051810501050   53850020000000452040500200000002785425002000000023764450020000000197646500200000001358 
291200805K46070 08051810501050   148500200000000632                                                                     
291200805A46070 0805181150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181150050+029    1018107400380              012042         0350          048      087005            
291200805J46070 08051811502008    089036231150038073033070038076040075040073038073         0800421122                   
291200805K46070 08051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051811501150   50825005000000978908750050000013891092500500000206161000010000002850911000100000001390 
291200805K46070 08051811501150   51200010000000036613000100000000559140001000000030681500010000000944216000100000027652 
291200805K46070 08051811501150   51700010000008640018000100000035127190001000000550102000010000008404321000100000115916 
291200805K46070 08051811501150   52200010000005639623000100000051087240001000000449162500010000006238326000100000029315 
291200805K46070 08051811501150   52700010000002810428000100000022600290001000000322953000010000002159431000100000013483 
291200805K46070 08051811501150   53200010000001006433000100000012434340001000000096193500010000000967336500200000005938 
291200805K46070 08051811501150   53850020000000428040500200000003790425002000000027964450020000000268946500200000001719 
291200805K46070 08051811501150   148500200000001282                                                                     
291200805A46070 0805181250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181250050+027    1018307300350              013043         0350          053      088005            
291200805J46070 08051812502008    090043061250035073037073039070040073039076039075         0820401234                   
291200805K46070 08051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051812501250   50825005000000000008750050000000000092500500000000001000010000000222511000100000000000 
291200805K46070 08051812501250   51200010000000000013000100000000000140001000000005851500010000000824516000100000105179 
291200805K46070 08051812501250   51700010000008856318000100000043446190001000001090102000010000008670921000100000069420 
291200805K46070 08051812501250   52200010000006975123000100000087569240001000000742502500010000005272526000100000031362 
291200805K46070 08051812501250   52700010000002418828000100000031164290001000000120713000010000003144131000100000007243 
291200805K46070 08051812501250   53200010000001492233000100000011931340001000000114733500010000001034936500200000006126 
291200805K46070 08051812501250   53850020000000275640500200000004204425002000000033354450020000000223246500200000001480 
291200805K46070 08051812501250   148500200000001276                                                                     
291200805A46070 0805181350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181350050+025    1018507500300              013043         0350          053      090005            
291200805J46070 08051813502008    090034471350029073031067030073032069037073037070         0820321347                   
291200805K46070 08051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051813501350   50825005000000314208750050000020444092500500000322571000010000002118411000100000004082 
291200805K46070 08051813501350   51200010000000000013000100000000000140001000000022211500010000001705216000100000037309 
291200805K46070 08051813501350   51700010000007783018000100000070277190001000001227022000010000006791521000100000108293 
291200805K46070 08051813501350   52200010000006791123000100000038396240001000000467852500010000004774326000100000037956 
291200805K46070 08051813501350   52700010000002823128000100000018263290001000000260983000010000001945531000100000016237 
291200805K46070 08051813501350   53200010000002204633000100000012490340001000000093183500010000001083436500200000005965 
291200805K46070 08051813501350   53850020000000617940500200000003293425002000000024304450020000000217346500200000001389 
291200805K46070 08051813501350   148500200000000864                                                                     
291200805A46070 0805181450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181450050+020    1018307900220              013043         0350          053      093005            
291200805J46070 08051814502008    093032141450021079022074024075027079026072024075         0870281413                   
291200805K46070 08051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051814501450   50825005000000328808750050000011243092500500000261831000010000002198811000100000010293 
291200805K46070 08051814501450   51200010000000268413000100000001227140001000000038791500010000000743716000100000022972 
291200805K46070 08051814501450   51700010000005957418000100000092620190001000001209922000010000006228421000100000079896 
291200805K46070 08051814501450   52200010000010925723000100000050603240001000000739162500010000002938326000100000031221 
291200805K46070 08051814501450   52700010000003218328000100000024958290001000000207033000010000002062731000100000026599 
291200805K46070 08051814501450   53200010000001597233000100000011455340001000000071293500010000000536436500200000010895 
291200805K46070 08051814501450   53850020000000439640500200000004339425002000000016084450020000000160346500200000002117 
291200805K46070 08051814501450   148500200000000916                                                                     
291200805A46070 0805181650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181650050+012    1019206800430              012043         0350          050      085005            
291200805J46070 08051816502009    091030061650042068046072040072029071028072026075         0810491639                   
291200805K46070 08051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051816501650   50825005000000471808750050000022799092500500000306711000010000001519411000100000007008 
291200805K46070 08051816501650   51200010000000209613000100000002843140001000000022381500010000000756416000100000027781 
291200805K46070 08051816501650   51700010000005371018000100000058098190001000000909832000010000010784121000100000099815 
291200805K46070 08051816501650   52200010000006730323000100000040914240001000000597632500010000003062126000100000053086 
291200805K46070 08051816501650   52700010000003008328000100000012146290001000000173573000010000002485231000100000016685 
291200805K46070 08051816501650   53200010000001001933000100000012379340001000000064263500010000001197036500200000008193 
291200805K46070 08051816501650   53850020000000396340500200000003509425002000000023224450020000000200346500200000001650 
291200805K46070 08051816501650   148500200000001027                                                                     
291200805A46070 0805181750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181750050+015    1019707400350              012042         0350          050      089005            
291200805J46070 08051817502010    091018181750034073028060035066032069035059037062         0840281719                   
291200805K46070 08051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051817501750   50825005000000000008750050000001326092500500000161141000010000000712011000100000002864 
291200805K46070 08051817501750   51200010000000044513000100000000000140001000000026201500010000001103516000100000025960 
291200805K46070 08051817501750   51700010000003933018000100000076327190001000000669122000010000010222721000100000081844 
291200805K46070 08051817501750   52200010000004281423000100000075857240001000000394222500010000004022926000100000039756 
291200805K46070 08051817501750   52700010000002378828000100000017790290001000000190223000010000002191131000100000011834 
291200805K46070 08051817501750   53200010000001098033000100000012617340001000000073033500010000001017836500200000005811 
291200805K46070 08051817501750   53850020000000502140500200000003708425002000000028374450020000000183146500200000001353 
291200805K46070 08051817501750   148500200000001009                                                                     
291200805A46070 0805181850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181850050+010    1020007300330              012042         0350          048      090005            
291200805J46070 08051818502009    097035211850032074026077029076035069015073018074         0880361821                   
291200805K46070 08051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051818501850   50825005000000000008750050000000000092500500000098481000010000000023211000100000000000 
291200805K46070 08051818501850   51200010000000000013000100000000047140001000000033161500010000001057516000100000032264 
291200805K46070 08051818501850   51700010000005671418000100000057304190001000000467212000010000008872921000100000122379 
291200805K46070 08051818501850   52200010000006173923000100000044992240001000000381492500010000005203226000100000035781 
291200805K46070 08051818501850   52700010000002661328000100000020638290001000000142813000010000000954931000100000009553 
291200805K46070 08051818501850   53200010000000795033000100000019211340001000000094453500010000001224336500200000007793 
291200805K46070 08051818501850   53850020000000292540500200000003337425002000000023754450020000000245646500200000001514 
291200805K46070 08051818501850   148500200000000845                                                                     
291200805A46070 0805181950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805181950050+013    1020307400250              012042         0350          045      091005            
291200805J46070 08051819502010    100025061950024075022077029072034077030079031077         0920201941                   
291200805K46070 08051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051819501950   50825005000000437908750050000014971092500500000137661000010000002182711000100000005313 
291200805K46070 08051819501950   51200010000000083813000100000000711140001000000035551500010000001569216000100000029486 
291200805K46070 08051819501950   51700010000009512918000100000055542190001000000469572000010000006434621000100000057436 
291200805K46070 08051819501950   52200010000009763323000100000069871240001000000531372500010000005422526000100000049838 
291200805K46070 08051819501950   52700010000002313628000100000030909290001000000160023000010000002291331000100000009259 
291200805K46070 08051819501950   53200010000001376533000100000009181340001000000088293500010000000617836500200000008732 
291200805K46070 08051819501950   53850020000000488340500200000003740425002000000034304450020000000229646500200000001696 
291200805K46070 08051819501950   148500200000001094                                                                     
291200805A46070 0805182050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805182050050+020    1020407000210              011042         0350          050      090005            
291200805J46070 08051820502009    090025432050020068017068022072021066026069031067         0810322022                   
291200805K46070 08051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051820502050   50825005000000065108750050000006239092500500000091921000010000001355111000100000004138 
291200805K46070 08051820502050   51200010000000239813000100000001603140001000000055861500010000001477016000100000023932 
291200805K46070 08051820502050   51700010000006685318000100000062568190001000000441262000010000010416621000100000055966 
291200805K46070 08051820502050   52200010000004523723000100000058890240001000000373602500010000003676726000100000030309 
291200805K46070 08051820502050   52700010000001950028000100000024229290001000000145023000010000001498331000100000011629 
291200805K46070 08051820502050   53200010000001118833000100000010724340001000000086033500010000000865136500200000009316 
291200805K46070 08051820502050   53850020000000530540500200000002726425002000000021634450020000000240546500200000001430 
291200805K46070 08051820502050   148500200000001028                                                                     
291200805A46070 0805182150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805182150050+023    1020406800060              011042         0340          043      085005            
291200805J46070 08051821502008    085000422150004068000068004067014062014062018064         0743582124                   
291200805K46070 08051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051821502150   50825005000000000008750050000015442092500500000217871000010000000574611000100000005455 
291200805K46070 08051821502150   51200010000000252913000100000001436140001000000017831500010000002027616000100000039196 
291200805K46070 08051821502150   51700010000002366018000100000063636190001000000719072000010000007926821000100000065806 
291200805K46070 08051821502150   52200010000003979823000100000081519240001000000228712500010000003354026000100000027650 
291200805K46070 08051821502150   52700010000002955428000100000029541290001000000118663000010000001638531000100000009866 
291200805K46070 08051821502150   53200010000001097433000100000008462340001000000104893500010000000981036500200000005209 
291200805K46070 08051821502150   53850020000000450140500200000003985425002000000022004450020000000132146500200000001012 
291200805K46070 08051821502150   148500200000000873                                                                     
291200805A46070 0805182250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805182250050+020    1020407700060              012042         0340          048      088005            
291200805J46070 08051822502009    090017362250007076015077012064011068008071003067         0830142240                   
291200805K46070 08051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051822502250   50825005000000000008750050000007095092500500000149941000010000000069411000100000003769 
291200805K46070 08051822502250   51200010000000238813000100000000000140001000000014871500010000002623116000100000038059 
291200805K46070 08051822502250   51700010000004445018000100000032386190001000000728842000010000008638921000100000110816 
291200805K46070 08051822502250   52200010000006463223000100000054453240001000000478752500010000002637526000100000029060 
291200805K46070 08051822502250   52700010000002686828000100000024088290001000000326003000010000001489631000100000012431 
291200805K46070 08051822502250   53200010000000746533000100000011056340001000000061713500010000000924836500200000006104 
291200805K46070 08051822502250   53850020000000527440500200000003022425002000000027724450020000000166446500200000001322 
291200805K46070 08051822502250   148500200000000765                                                                     
291200805A46070 0805182350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805182350050+022    1020506100180              011044         0360          063      074005            
291200805J46070 08051823502007    080005512350019060024060019063017068008063004066         0723592252                   
291200805K46070 08051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051823502350   50825005000000000008750050000000000092500500000065871000010000000000011000100000000000 
291200805K46070 08051823502350   51200010000000992313000100000005045140001000000062121500010000002770516000100000084443 
291200805K46070 08051823502350   51700010000005687518000100000057441190001000000723652000010000007693321000100000061593 
291200805K46070 08051823502350   52200010000004153123000100000063648240001000000475342500010000002815726000100000032169 
291200805K46070 08051823502350   52700010000001388928000100000019951290001000000099613000010000001533631000100000014269 
291200805K46070 08051823502350   53200010000001372933000100000009846340001000000059093500010000000514036500200000003922 
291200805K46070 08051823502350   53850020000000293240500200000004010425002000000019154450020000000171346500200000001221 
291200805K46070 08051823502350   148500200000000944                                                                     
291200805A46070 0805190050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190050050+021    1020406400180              012045         0350          050      074005            
291200805J46070 08051900502007    083020380050018065016066014060007062015062011058         0740170038                   
291200805K46070 08051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051900500050   50825005000000000008750050000000000092500500000074611000010000001043411000100000007926 
291200805K46070 08051900500050   51200010000001890413000100000008691140001000000067941500010000003415716000100000076580 
291200805K46070 08051900500050   51700010000007155718000100000077549190001000000730972000010000007771121000100000071928 
291200805K46070 08051900500050   52200010000003254623000100000039405240001000000386272500010000004013926000100000021806 
291200805K46070 08051900500050   52700010000002247828000100000012130290001000000179743000010000001159031000100000013405 
291200805K46070 08051900500050   53200010000000624533000100000008296340001000000076943500010000000622436500200000004580 
291200805K46070 08051900500050   53850020000000368140500200000002187425002000000022364450020000000160946500200000000923 
291200805K46070 08051900500050   148500200000000740                                                                     
291200805A46070 0805190150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190150050+025    1020305500140              012046         0360          059      065005            
291200805J46070 08051901502006    069013550150014055017053014051016052024056019059         0630140052                   
291200805K46070 08051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051901500150   50825005000000400208750050000021154092500500000367031000010000002427811000100000017144 
291200805K46070 08051901500150   51200010000001590413000100000051629140001000000339001500010000002277516000100000060180 
291200805K46070 08051901500150   51700010000009314918000100000050534190001000000592102000010000005854421000100000062645 
291200805K46070 08051901500150   52200010000004541723000100000024764240001000000348842500010000005401826000100000025384 
291200805K46070 08051901500150   52700010000003760328000100000015182290001000000140413000010000002410131000100000009739 
291200805K46070 08051901500150   53200010000000937033000100000006481340001000000055903500010000000779036500200000005528 
291200805K46070 08051901500150   53850020000000267440500200000002283425002000000016254450020000000156346500200000001288 
291200805K46070 08051901500150   148500200000000557                                                                     
291200805A46070 0805190250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190250050+026    1020305000010              010047         0360          077      063005            
291200805J46070 08051902502006    063002450250001050008050004052015047024049020048         0570070223                   
291200805K46070 08051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051902500250   50825005000000000008750050000016345092500500000304611000010000001175611000100000007013 
291200805K46070 08051902500250   51200010000004296413000100000062582140001000000396121500010000003573016000100000030504 
291200805K46070 08051902500250   51700010000004097418000100000053155190001000000324262000010000003206121000100000031907 
291200805K46070 08051902500250   52200010000002074823000100000018125240001000000366932500010000001813126000100000021480 
291200805K46070 08051902500250   52700010000001195328000100000018462290001000000114583000010000002315431000100000008241 
291200805K46070 08051902500250   53200010000000792933000100000005100340001000000056703500010000000230336500200000002920 
291200805K46070 08051902500250   53850020000000313640500200000003329425002000000020494450020000000152946500200000000942 
291200805K46070 08051902500250   148500200000000439                                                                     
291200805A46070 0805190350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190350050+025    1020105203270              011048         0360          063      062005            
291200805J46070 08051903502006    063338280350327051340052342053349050000045359046         0593260346                   
291200805K46070 08051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002436 
291200805K46070 08051903500350   50825005000000359908750050000011453092500500000254071000010000003681711000100000012308 
291200805K46070 08051903500350   51200010000002157413000100000054107140001000000396181500010000003969816000100000069872 
291200805K46070 08051903500350   51700010000005043518000100000048877190001000000532632000010000005266321000100000052411 
291200805K46070 08051903500350   52200010000004392823000100000024836240001000000261772500010000003202326000100000024552 
291200805K46070 08051903500350   52700010000002036028000100000016372290001000000097993000010000000587731000100000014822 
291200805K46070 08051903500350   53200010000000783933000100000005830340001000000046763500010000000524336500200000003461 
291200805K46070 08051903500350   53850020000000268240500200000002290425002000000013594450020000000097846500200000000966 
291200805K46070 08051903500350   148500200000000747                                                                     
291200805A46070 0805190450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190450050+018    1020004403130              011048         0360          067      063005            
291200805J46070 08051904502012    091348070450313043313041322047327043336065330050         0823450408                   
291200805K46070 08051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051904500450   50825005000000000008750050000000000092500500000067761000010000001163111000100000005521 
291200805K46070 08051904500450   51200010000004167913000100000055696140001000000772701500010000009010816000100000046081 
291200805K46070 08051904500450   51700010000003863118000100000045063190001000000317802000010000003378621000100000046600 
291200805K46070 08051904500450   52200010000001364623000100000023743240001000000241342500010000001777026000100000026169 
291200805K46070 08051904500450   52700010000001683628000100000022088290001000000087133000010000000698431000100000006987 
291200805K46070 08051904500450   53200010000000648333000100000006681340001000000066623500010000000501236500200000003191 
291200805K46070 08051904500450   53850020000000296440500200000002822425002000000022394450020000000108146500200000001191 
291200805K46070 08051904500450   148500200000000826                                                                     
291200805A46070 0805190550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190550050+027    1019905603320              011047         0370          059      066005            
291200805J46070 08051905502009    067344410550334057337054332054332055322046317041         0613280548                   
291200805K46070 08051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051905500550   50825005000000000008750050000000000092500500000153751000010000001223411000100000015014 
291200805K46070 08051905500550   51200010000002939313000100000035379140001000000641731500010000004314216000100000044321 
291200805K46070 08051905500550   51700010000007411818000100000050056190001000000545472000010000003366121000100000034737 
291200805K46070 08051905500550   52200010000002428723000100000023656240001000000364862500010000002544326000100000023385 
291200805K46070 08051905500550   52700010000001560028000100000018693290001000000090013000010000001156031000100000005807 
291200805K46070 08051905500550   53200010000001034833000100000006191340001000000042953500010000000577336500200000004737 
291200805K46070 08051905500550   53850020000000440140500200000001956425002000000024874450020000000120146500200000000954 
291200805K46070 08051905500550   148500200000000765                                                                     
291200805A46070 0805190650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190650050+025    1019706803400              010044         0370          059      080005            
291200805J46070 08051906502007    080346450650340068335066339063338063339059335061         0753410640                   
291200805K46070 08051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051906500650   50825005000000000008750050000000000092500500000031441000010000001068011000100000019692 
291200805K46070 08051906500650   51200010000003187813000100000024858140001000000453721500010000003409216000100000033776 
291200805K46070 08051906500650   51700010000004886418000100000019166190001000000300142000010000004112821000100000042442 
291200805K46070 08051906500650   52200010000002064923000100000022424240001000000422192500010000003342526000100000019882 
291200805K46070 08051906500650   52700010000001709628000100000022027290001000000196463000010000001693131000100000011367 
291200805K46070 08051906500650   53200010000001134033000100000009750340001000000052483500010000001150936500200000007460 
291200805K46070 08051906500650   53850020000000374240500200000002763425002000000023574450020000000141546500200000001124 
291200805K46070 08051906500650   148500200000000969                                                                     
291200805A46070 0805190750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190750050+024    1020007203390              011043         0370          071      083005            
291200805J46070 08051907502007    083334420750339072336066338065339066339064335067         0773350742                   
291200805K46070 08051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051907500750   50825005000000000008750050000000000092500500000000001000010000000092211000100000003307 
291200805K46070 08051907500750   51200010000001257513000100000057512140001000000578121500010000005070716000100000024964 
291200805K46070 08051907500750   51700010000003948918000100000033352190001000000435692000010000004466921000100000027746 
291200805K46070 08051907500750   52200010000001505023000100000013148240001000000256692500010000003764426000100000034598 
291200805K46070 08051907500750   52700010000002573428000100000017262290001000000198443000010000002087731000100000015347 
291200805K46070 08051907500750   53200010000001145533000100000008833340001000000054973500010000000687236500200000006062 
291200805K46070 08051907500750   53850020000000378040500200000003112425002000000023814450020000000191046500200000001221 
291200805K46070 08051907500750   148500200000001092                                                                     
291200805A46070 0805190850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190850050+015    1020506003320              011042         0370          056      085005            
291200805J46070 08051908502010    090328120850332061326076329067329076333066338069         0833280812                   
291200805K46070 08051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051908500850   50825005000000000008750050000000216092500500000055091000010000000554611000100000007783 
291200805K46070 08051908500850   51200010000000619913000100000028872140001000000338051500010000002549916000100000059073 
291200805K46070 08051908500850   51700010000004945118000100000076996190001000000253572000010000002168721000100000021583 
291200805K46070 08051908500850   52200010000004815323000100000029273240001000000494332500010000005424026000100000033454 
291200805K46070 08051908500850   52700010000004209628000100000035743290001000000191883000010000001538031000100000010326 
291200805K46070 08051908500850   53200010000001535133000100000004781340001000000071043500010000001276236500200000008123 
291200805K46070 08051908500850   53850020000000488540500200000003741425002000000023874450020000000165746500200000001270 
291200805K46070 08051908500850   148500200000000982                                                                     
291200805A46070 0805190950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805190950050+025    1020406203290              011043         0370          040      072005            
291200805J46070 08051909502010    078344520950329063331062355052352055350054340054         0703430852                   
291200805K46070 08051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051909500950   50825005000000000008750050000000000092500500000000001000010000000543911000100000006727 
291200805K46070 08051909500950   51200010000001240713000100000060704140001000000399011500010000001780716000100000049709 
291200805K46070 08051909500950   51700010000002498818000100000025232190001000000367502000010000003907021000100000022570 
291200805K46070 08051909500950   52200010000003142923000100000047300240001000000576352500010000006210326000100000050276 
291200805K46070 08051909500950   52700010000003008328000100000020179290001000000186623000010000000724331000100000011197 
291200805K46070 08051909500950   53200010000000503133000100000008614340001000000059773500010000000646236500200000005498 
291200805K46070 08051909500950   53850020000000426140500200000002532425002000000021604450020000000144546500200000000799 
291200805K46070 08051909500950   148500200000000921                                                                     
291200805A46070 0805191050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191050050+025    1020306503140              010043         0370          045      075005            
291200805J46070 08051910502006    075318421050314064317062318066321065321064326064         0693280953                   
291200805K46070 08051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051910501050   50825005000000000008750050000003135092500500000061111000010000002537111000100000004764 
291200805K46070 08051910501050   51200010000000789713000100000026726140001000000228841500010000003878716000100000027577 
291200805K46070 08051910501050   51700010000003446418000100000026923190001000000183112000010000003353621000100000031040 
291200805K46070 08051910501050   52200010000005373023000100000046939240001000000427932500010000005140926000100000023298 
291200805K46070 08051910501050   52700010000002490328000100000012498290001000000178603000010000001380631000100000008939 
291200805K46070 08051910501050   53200010000000717433000100000005736340001000000057203500010000000689536500200000004893 
291200805K46070 08051910501050   53850020000000471540500200000002253425002000000023894450020000000148746500200000001225 
291200805K46070 08051910501050   148500200000000659                                                                     
291200805A46070 0805191150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191150050+028    1020006903160              010042         0360          045      089005            
291200805J46070 08051911502008    089326451150316067317063316059313062311062313060         0763181146                   
291200805K46070 08051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051911501150   50825005000000000008750050000000000092500500000027621000010000001947611000100000010987 
291200805K46070 08051911501150   51200010000000076113000100000014974140001000000373701500010000003148816000100000020866 
291200805K46070 08051911501150   51700010000003041118000100000027543190001000000289452000010000004112821000100000039473 
291200805K46070 08051911501150   52200010000008340723000100000057565240001000000227932500010000002593226000100000028572 
291200805K46070 08051911501150   52700010000002049528000100000012786290001000000136713000010000001136231000100000012674 
291200805K46070 08051911501150   53200010000001515733000100000009750340001000000087203500010000000547336500200000005788 
291200805K46070 08051911501150   53850020000000374240500200000004591425002000000024444450020000000163646500200000001166 
291200805K46070 08051911501150   148500200000001005                                                                     
291200805A46070 0805191250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191250050+025    1019804903220              012047         0360          045      057005            
291200805J46070 08051912502007    068312521250322048316046318050316047316046319056         0633161152                   
291200805K46070 08051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051912501250   50825005000000000008750050000003935092500500000200981000010000003295311000100000009536 
291200805K46070 08051912501250   51200010000001130113000100000010418140001000000808501500010000003906016000100000038526 
291200805K46070 08051912501250   51700010000006421218000100000050082190001000000526312000010000005396121000100000059873 
291200805K46070 08051912501250   52200010000008803423000100000039322240001000000429742500010000002545626000100000017505 
291200805K46070 08051912501250   52700010000001940228000100000024998290001000000077903000010000000602131000100000004347 
291200805K46070 08051912501250   53200010000000774633000100000006194340001000000082553500010000000373836500200000003180 
291200805K46070 08051912501250   53850020000000354240500200000001957425002000000021524450020000000124646500200000000990 
291200805K46070 08051912501250   148500200000000573                                                                     
291200805A46070 0805191350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191350050+027    1019405103120              011047         0360          048      060005            
291200805J46070 08051913502006    063304501350312050313049310047319040318044320047         0563041350                   
291200805K46070 08051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051913501350   50825005000000000008750050000002545092500500000058141000010000001970811000100000010302 
291200805K46070 08051913501350   51200010000000461213000100000009992140001000000404671500010000005449316000100000055692 
291200805K46070 08051913501350   51700010000005188518000100000043527190001000000548362000010000005042621000100000101777 
291200805K46070 08051913501350   52200010000007513723000100000047363240001000000300472500010000001913726000100000015776 
291200805K46070 08051913501350   52700010000001406628000100000010145290001000000104613000010000000838531000100000005629 
291200805K46070 08051913501350   53200010000000485833000100000004491340001000000046433500010000000520636500200000002764 
291200805K46070 08051913501350   53850020000000238940500200000002193425002000000018714450020000000129846500200000001070 
291200805K46070 08051913501350   148500200000000769                                                                     
291200805A46070 0805191450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191450050+026    1019205202970              009045         0360          059      059005            
291200805J46070 08051914502005    061301501450298051300049298051302051303050305050         0573041351                   
291200805K46070 08051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051914501450   50825005000000000008750050000000000092500500000042191000010000000817211000100000013459 
291200805K46070 08051914501450   51200010000000930613000100000003286140001000000322191500010000002824416000100000020934 
291200805K46070 08051914501450   51700010000005083218000100000047639190001000000388412000010000003089521000100000045817 
291200805K46070 08051914501450   52200010000004439623000100000021712240001000000305852500010000001811726000100000016059 
291200805K46070 08051914501450   52700010000001151928000100000012380290001000000082613000010000000477831000100000004446 
291200805K46070 08051914501450   53200010000001039933000100000005892340001000000075723500010000000342936500200000003497 
291200805K46070 08051914501450   53850020000000302240500200000001732425002000000017084450020000000137046500200000000845 
291200805K46070 08051914501450   148500200000000545                                                                     
291200805A46070 0805191550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191550050+017    1018905302880              010044         0360          067      066005            
291200805J46070 08051915502007    071295211550287053289058299061294055294052300049         0642881535                   
291200805K46070 08051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051915501550   50825005000000000008750050000000000092500500000100101000010000001433511000100000009787 
291200805K46070 08051915501550   51200010000000786513000100000005725140001000000220751500010000005157116000100000035302 
291200805K46070 08051915501550   51700010000003668818000100000044236190001000000300862000010000003834321000100000036800 
291200805K46070 08051915501550   52200010000004122423000100000036014240001000000340462500010000001875626000100000017876 
291200805K46070 08051915501550   52700010000001150028000100000014817290001000000132153000010000001181031000100000007112 
291200805K46070 08051915501550   53200010000000709533000100000005673340001000000081293500010000000832436500200000005018 
291200805K46070 08051915501550   53850020000000312940500200000002978425002000000017054450020000000118346500200000000813 
291200805K46070 08051915501550   148500200000000488                                                                     
291200805A46070 0805191650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191650050+022    1018805703040              010043         0360          045      064005            
291200805J46070 08051916502008    073299171650303057299060302059302060295052290047         0673001617                   
291200805K46070 08051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051916501650   50825005000000000008750050000000000092500500000019521000010000001029111000100000008896 
291200805K46070 08051916501650   51200010000000286213000100000005810140001000000191631500010000002461216000100000040968 
291200805K46070 08051916501650   51700010000005509818000100000049765190001000000350962000010000003731221000100000033305 
291200805K46070 08051916501650   52200010000006087223000100000031433240001000000138762500010000001760226000100000018703 
291200805K46070 08051916501650   52700010000001551028000100000013905290001000000060053000010000001281331000100000007176 
291200805K46070 08051916501650   53200010000000575933000100000006618340001000000079103500010000000688136500200000005854 
291200805K46070 08051916501650   53850020000000378540500200000002898425002000000023844450020000000133146500200000001179 
291200805K46070 08051916501650   148500200000000458                                                                     
291200805A46070 0805191750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191750050+024    1018605003010              010043         0350          063      062005            
291200805J46070 08051917502007    074311581750301050302050303054309057312059310060         0683071658                   
291200805K46070 08051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051917501750   50825005000000000008750050000000000092500500000000001000010000000104511000100000010043 
291200805K46070 08051917501750   51200010000000667213000100000006764140001000000137731500010000002286416000100000055396 
291200805K46070 08051917501750   51700010000004012718000100000031423190001000000410502000010000003640421000100000040393 
291200805K46070 08051917501750   52200010000003914023000100000023794240001000000233242500010000001656226000100000021876 
291200805K46070 08051917501750   52700010000001513328000100000014068290001000000139893000010000001205631000100000019679 
291200805K46070 08051917501750   53200010000000673633000100000010727340001000000080033500010000000865336500200000005508 
291200805K46070 08051917501750   53850020000000308040500200000001641425002000000014524450020000000144846500200000000745 
291200805K46070 08051917501750   148500200000000957                                                                     
291200805A46070 0805191850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191850050+022    1018705303100              011045         0350          059      062005            
291200805J46070 08051918502007    073310221850310053311057310060310056308058302058         0663001758                   
291200805K46070 08051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051918501850   50825005000000000008750050000000000092500500000000001000010000001832911000100000015165 
291200805K46070 08051918501850   51200010000001100313000100000013492140001000000135521500010000001782816000100000043419 
291200805K46070 08051918501850   51700010000010083618000100000075905190001000000372502000010000006579321000100000048990 
291200805K46070 08051918501850   52200010000003072223000100000020081240001000000293322500010000003103826000100000026531 
291200805K46070 08051918501850   52700010000001531028000100000015868290001000000131633000010000001601031000100000011349 
291200805K46070 08051918501850   53200010000000611333000100000008420340001000000062823500010000000757336500200000005778 
291200805K46070 08051918501850   53850020000000335140500200000002387425002000000012254450020000000122246500200000001164 
291200805K46070 08051918501850   148500200000000626                                                                     
291200805A46070 0805191950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805191950050+022    1018705503080              010044         0350          053      066005            
291200805J46070 08051919502006    066307491950310054308055307049309049310049308054         0593051947                   
291200805K46070 08051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000009971 
291200805K46070 08051919501950   51200010000000624713000100000005380140001000000207461500010000003298616000100000042769 
291200805K46070 08051919501950   51700010000006218518000100000040600190001000000659282000010000004877221000100000037657 
291200805K46070 08051919501950   52200010000003648923000100000029647240001000000301352500010000003491326000100000020394 
291200805K46070 08051919501950   52700010000002102228000100000018847290001000000104923000010000001208531000100000009727 
291200805K46070 08051919501950   53200010000000421433000100000005598340001000000060023500010000000582136500200000004952 
291200805K46070 08051919501950   53850020000000332040500200000002121425002000000014554450020000000174046500200000001034 
291200805K46070 08051919501950   148500200000000830                                                                     
291200805A46070 0805192050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805192050050+022    1018603703140              011045         0340          048      043005            
291200805J46070 08051920502008    064326062050312038316039319045324052321054317049         0553222002                   
291200805K46070 08051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051920502050   50825005000000000008750050000000000092500500000000001000010000000477811000100000016744 
291200805K46070 08051920502050   51200010000000542413000100000016434140001000000480311500010000005818916000100000044504 
291200805K46070 08051920502050   51700010000005558818000100000032481190001000000609762000010000002715121000100000078753 
291200805K46070 08051920502050   52200010000006251323000100000030572240001000000334122500010000002645226000100000032495 
291200805K46070 08051920502050   52700010000001875128000100000024159290001000000100623000010000001246231000100000006491 
291200805K46070 08051920502050   53200010000000834733000100000011088340001000000051633500010000000500736500200000003305 
291200805K46070 08051920502050   53850020000000206140500200000001636425002000000012984450020000000108046500200000000957 
291200805K46070 08051920502050   148500200000000887                                                                     
291200805A46070 0805192150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805192150050+021    1018403802940              011045         0340          053      048005            
291200805J46070 08051921502006    056308232150295038303042304047295044305043305038         0513072124                   
291200805K46070 08051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000962 
291200805K46070 08051921502150   51200010000000179813000100000021270140001000000288671500010000007505016000100000061840 
291200805K46070 08051921502150   51700010000004319818000100000058299190001000000761582000010000007530121000100000040457 
291200805K46070 08051921502150   52200010000006396023000100000045774240001000000251182500010000003683626000100000022720 
291200805K46070 08051921502150   52700010000002025728000100000011335290001000000116883000010000000971431000100000010078 
291200805K46070 08051921502150   53200010000001162333000100000006706340001000000059973500010000000390336500200000003443 
291200805K46070 08051921502150   53850020000000383540500200000002279425002000000025984450020000000167746500200000001111 
291200805K46070 08051921502150   148500200000000717                                                                     
291200805A46070 0805192250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805192250050+025    1017805303060              013047         0340          067      062005            
291200805J46070 08051922502006    062301422250305053304046301044295041302044299041         0573032242                   
291200805K46070 08051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051922502250   50825005000000000008750050000000000092500500000000001000010000001482811000100000016079 
291200805K46070 08051922502250   51200010000000952813000100000016485140001000000767821500010000011556316000100000073572 
291200805K46070 08051922502250   51700010000006863618000100000089062190001000000584162000010000008300421000100000071453 
291200805K46070 08051922502250   52200010000004995823000100000073836240001000000185802500010000004060426000100000024152 
291200805K46070 08051922502250   52700010000003209028000100000011207290001000000096403000010000001484131000100000005784 
291200805K46070 08051922502250   53200010000001030733000100000006630340001000000082183500010000000515836500200000003936 
291200805K46070 08051922502250   53850020000000328040500200000003609425002000000019224450020000000148746500200000001270 
291200805K46070 08051922502250   148500200000000613                                                                     
291200805A46070 0805192350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805192350050+028    1017505003070              013049         0350          067      057005            
291200805J46070 08051923502007    062301342350307050304054301046298049301046302044         0583012335                   
291200805K46070 08051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08051923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08051923502350   50825005000000000008750050000000000092500500000026271000010000000665011000100000016628 
291200805K46070 08051923502350   51200010000001124913000100000023594140001000000659021500010000014728216000100000108352 
291200805K46070 08051923502350   51700010000009726618000100000045651190001000001084802000010000004574621000100000058681 
291200805K46070 08051923502350   52200010000005288423000100000032148240001000000326772500010000003585426000100000015957 
291200805K46070 08051923502350   52700010000001833928000100000014747290001000000094903000010000000911931000100000006583 
291200805K46070 08051923502350   53200010000000816333000100000005646340001000000048703500010000000489736500200000005179 
291200805K46070 08051923502350   53850020000000334840500200000001918425002000000022684450020000000146446500200000000870 
291200805K46070 08051923502350   148500200000000649                                                                     
291200805A46070 0805200050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200050050+027    1017404402990              013049         0350          071      051005            
291200805J46070 08052000502006    057309520050298044304040307044308045316048312050         0523170002                   
291200805K46070 08052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052000500050   50825005000000000008750050000000000092500500000000001000010000001318011000100000012150 
291200805K46070 08052000500050   51200010000001173713000100000034876140001000001732211500010000012051516000100000073942 
291200805K46070 08052000500050   51700010000009902318000100000049976190001000000454292000010000007738321000100000043111 
291200805K46070 08052000500050   52200010000005583223000100000015849240001000000357732500010000001704726000100000017469 
291200805K46070 08052000500050   52700010000002833228000100000017358290001000000149303000010000001658631000100000008639 
291200805K46070 08052000500050   53200010000000861933000100000005961340001000000071253500010000000498636500200000004242 
291200805K46070 08052000500050   53850020000000546240500200000002428425002000000029764450020000000115646500200000000639 
291200805K46070 08052000500050   148500200000000737                                                                     
291200805A46070 0805200150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200150050+028    1017104502850              012049         0350          067      052005            
291200805J46070 08052001502005    054295520150285044285042283039288042289040293042         0472910143                   
291200805K46070 08052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052001500150   50825005000000000008750050000000000092500500000022791000010000000492411000100000011334 
291200805K46070 08052001500150   51200010000001887313000100000016360140001000000678001500010000012593716000100000074493 
291200805K46070 08052001500150   51700010000008015718000100000058115190001000000816282000010000005416221000100000051982 
291200805K46070 08052001500150   52200010000002109723000100000025543240001000000241472500010000002747326000100000027646 
291200805K46070 08052001500150   52700010000001260328000100000009090290001000000134703000010000000968431000100000007249 
291200805K46070 08052001500150   53200010000001117433000100000006217340001000000053623500010000000301936500200000002969 
291200805K46070 08052001500150   53850020000000256640500200000001524425002000000018024450020000000134546500200000000994 
291200805K46070 08052001500150   148500200000000689                                                                     
291200805A46070 0805200250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200250050+027    1016804603030              012049         0350          071      053005            
291200805J46070 08052002502005    056296410250302046300046299048294046291045285045         0532960223                   
291200805K46070 08052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052002500250   50825005000000000008750050000000000092500500000000001000010000000009111000100000008978 
291200805K46070 08052002500250   51200010000001233813000100000043050140001000001114771500010000007763016000100000088574 
291200805K46070 08052002500250   51700010000006400818000100000069262190001000000525212000010000004491821000100000075627 
291200805K46070 08052002500250   52200010000005007723000100000032732240001000000248932500010000001529026000100000013070 
291200805K46070 08052002500250   52700010000001253028000100000012525290001000000111713000010000000998331000100000009289 
291200805K46070 08052002500250   53200010000000482533000100000003720340001000000059443500010000000259636500200000004242 
291200805K46070 08052002500250   53850020000000328840500200000002611425002000000019974450020000000138646500200000000663 
291200805K46070 08052002500250   148500200000000572                                                                     
291200805A46070 0805200350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200350050+032    1016604503090              012049         0350          067      056005            
291200805J46070 08052003502005    056313490350310045310043307046310044309043306043         0523140349                   
291200805K46070 08052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052003500350   50825005000000000008750050000000000092500500000002701000010000000400211000100000010584 
291200805K46070 08052003500350   51200010000001089713000100000020138140001000000712381500010000011487616000100000097786 
291200805K46070 08052003500350   51700010000007323718000100000096667190001000000361432000010000004131521000100000045841 
291200805K46070 08052003500350   52200010000003323523000100000036091240001000000148182500010000001812726000100000023090 
291200805K46070 08052003500350   52700010000001432628000100000008016290001000000127723000010000000765931000100000007127 
291200805K46070 08052003500350   53200010000000737333000100000004411340001000000050843500010000000458636500200000002815 
291200805K46070 08052003500350   53850020000000271240500200000001671425002000000017724450020000000147446500200000001050 
291200805K46070 08052003500350   148500200000000316                                                                     
291200805A46070 0805200450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200450050+033    1016503903300              011048         0360          059      046005            
291200805J46070 08052004502005    055328260450330039328041326043317045310046316046         0513280426                   
291200805K46070 08052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052004500450   50825005000000000008750050000001699092500500000035101000010000000860111000100000007230 
291200805K46070 08052004500450   51200010000001575513000100000031873140001000000560941500010000005614616000100000079402 
291200805K46070 08052004500450   51700010000008236618000100000066566190001000000562772000010000003601121000100000047900 
291200805K46070 08052004500450   52200010000005174823000100000018261240001000000356502500010000001638426000100000018718 
291200805K46070 08052004500450   52700010000001496928000100000012037290001000000119703000010000000925331000100000009599 
291200805K46070 08052004500450   53200010000000691033000100000009179340001000000086683500010000000399736500200000005255 
291200805K46070 08052004500450   53850020000000164540500200000002420425002000000013364450020000000103446500200000000513 
291200805K46070 08052004500450   148500200000000591                                                                     
291200805A46070 0805200550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200550050+030    1016704603580              011048         0350          067      060005            
291200805J46070 08052005502006    061340040550358046001043352045350046341054328052         0573330502                   
291200805K46070 08052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052005500550   50825005000000000008750050000000000092500500000023591000010000000351511000100000005069 
291200805K46070 08052005500550   51200010000001667113000100000025369140001000000823841500010000010283816000100000065443 
291200805K46070 08052005500550   51700010000004560318000100000070913190001000000482302000010000004768721000100000033024 
291200805K46070 08052005500550   52200010000003440723000100000026960240001000000190692500010000001623226000100000019230 
291200805K46070 08052005500550   52700010000001653628000100000012367290001000000074023000010000001139531000100000006155 
291200805K46070 08052005500550   53200010000000614033000100000007316340001000000060853500010000000381936500200000006355 
291200805K46070 08052005500550   53850020000000270840500200000002874425002000000012314450020000000122846500200000000757 
291200805K46070 08052005500550   148500200000000607                                                                     
291200805A46070 0805200650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200650050+033    1016904703310              012049         0360          067      058005            
291200805J46070 08052006502007    058333450650331047335042336037348036345035355040         0523280647                   
291200805K46070 08052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052006500650   50825005000000000008750050000000000092500500000000001000010000000200411000100000006722 
291200805K46070 08052006500650   51200010000001232313000100000019279140001000000599471500010000017894216000100000076330 
291200805K46070 08052006500650   51700010000005926618000100000079629190001000000561582000010000007979521000100000049563 
291200805K46070 08052006500650   52200010000001939923000100000030274240001000000199152500010000001576726000100000012997 
291200805K46070 08052006500650   52700010000001389328000100000014399290001000000242243000010000000828131000100000006199 
291200805K46070 08052006500650   53200010000000596433000100000010589340001000000053013500010000000320936500200000002935 
291200805K46070 08052006500650   53850020000000204140500200000001873425002000000013334450020000000083046500200000000684 
291200805K46070 08052006500650   148500200000000410                                                                     
291200805A46070 0805200750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200750050+033    1017204703340              011046         0360          056      054005            
291200805J46070 08052007502006    062340300750334046335048339051333048331043332048         0563410728                   
291200805K46070 08052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000005432 
291200805K46070 08052007500750   51200010000000709313000100000011296140001000000409591500010000006909416000100000087944 
291200805K46070 08052007500750   51700010000006833518000100000091889190001000000467602000010000003856721000100000029778 
291200805K46070 08052007500750   52200010000003856523000100000041879240001000000206122500010000001631926000100000026311 
291200805K46070 08052007500750   52700010000001662328000100000017230290001000000114983000010000001065531000100000007417 
291200805K46070 08052007500750   53200010000000887133000100000007908340001000000051033500010000000443936500200000003776 
291200805K46070 08052007500750   53850020000000272240500200000002687425002000000019834450020000000142746500200000001017 
291200805K46070 08052007500750   148500200000000845                                                                     
291200805A46070 0805200850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200850050+029    1017605503480              012048         0360          063      065005            
291200805J46070 08052008502007    065349470850348054337038338039340039334039334040         0613490847                   
291200805K46070 08052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052008500850   50825005000000000008750050000000000092500500000013391000010000000081511000100000009572 
291200805K46070 08052008500850   51200010000000270313000100000007556140001000000277581500010000009322616000100000131911 
291200805K46070 08052008500850   51700010000007122418000100000099220190001000000562922000010000004318121000100000046207 
291200805K46070 08052008500850   52200010000003872823000100000027218240001000000343902500010000001762126000100000027399 
291200805K46070 08052008500850   52700010000001120328000100000013424290001000000128743000010000000772031000100000009259 
291200805K46070 08052008500850   53200010000000890833000100000005942340001000000030853500010000000515436500200000003280 
291200805K46070 08052008500850   53850020000000254340500200000001811425002000000012894450020000000099746500200000000764 
291200805K46070 08052008500850   148500200000000530                                                                     
291200805A46070 0805200950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805200950050+030    1017906600120              012047         0360          056      080005            
291200805J46070 08052009502012    081016120950012066008065008066016065016052014043         0740070922                   
291200805K46070 08052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052009500950   50825005000000000008750050000000000092500500000000001000010000000192011000100000000000 
291200805K46070 08052009500950   51200010000000685813000100000008529140001000000256091500010000009762616000100000103458 
291200805K46070 08052009500950   51700010000007750418000100000127197190001000000708682000010000004702321000100000056100 
291200805K46070 08052009500950   52200010000003155423000100000035531240001000000145882500010000002757526000100000015255 
291200805K46070 08052009500950   52700010000000981428000100000016298290001000000125743000010000001123731000100000010841 
291200805K46070 08052009500950   53200010000000970133000100000009642340001000000032393500010000000625736500200000005520 
291200805K46070 08052009500950   53850020000000397940500200000002199425002000000019454450020000000173946500200000001196 
291200805K46070 08052009500950   148500200000000744                                                                     
291200805A46070 0805201050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201050050+028    1018208200020              012043         0360          059      097005            
291200805J46070 08052010502009    097007481050002081008077012075017070017071012070         0870071037                   
291200805K46070 08052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052010501050   50825005000000000008750050000000000092500500000000001000010000000693011000100000004108 
291200805K46070 08052010501050   51200010000000295913000100000009668140001000000104361500010000005555316000100000070765 
291200805K46070 08052010501050   51700010000009145518000100000071345190001000000672492000010000004150021000100000038412 
291200805K46070 08052010501050   52200010000002083623000100000033717240001000000410842500010000002263426000100000033331 
291200805K46070 08052010501050   52700010000002665528000100000032525290001000000264953000010000001837031000100000015896 
291200805K46070 08052010501050   53200010000001529433000100000011793340001000000101723500010000000951336500200000006751 
291200805K46070 08052010501050   53850020000000351240500200000004007425002000000025584450020000000205246500200000001135 
291200805K46070 08052010501050   148500200000000816                                                                     
291200805A46070 0805201150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201150050+027    1018506100090              012044         0360          059      070005            
291200805J46070 08052011502009    090009511150010061009069010067009068007071003076         0810041052                   
291200805K46070 08052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000612 
291200805K46070 08052011501150   51200010000000023213000100000006865140001000000148841500010000007295316000100000062354 
291200805K46070 08052011501150   51700010000009352518000100000067936190001000000617562000010000006106121000100000034018 
291200805K46070 08052011501150   52200010000004737023000100000047842240001000000227082500010000003097226000100000020540 
291200805K46070 08052011501150   52700010000003155128000100000021164290001000000218233000010000001880731000100000014598 
291200805K46070 08052011501150   53200010000001510133000100000013708340001000000090083500010000000728836500200000005979 
291200805K46070 08052011501150   53850020000000372840500200000002469425002000000021844450020000000157246500200000000901 
291200805K46070 08052011501150   148500200000001201                                                                     
291200805A46070 0805201250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201250050+030    1018805600140              011044         0360          067      066005            
291200805J46070 08052012502006    070004331250014056008059007055004056003051013054         0660041234                   
291200805K46070 08052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052012501250   50825005000000000008750050000000000092500500000000001000010000000427511000100000003161 
291200805K46070 08052012501250   51200010000000759513000100000009253140001000000128731500010000009557316000100000047136 
291200805K46070 08052012501250   51700010000004725318000100000054958190001000000717932000010000005122021000100000021350 
291200805K46070 08052012501250   52200010000003695523000100000049885240001000000463112500010000003733626000100000030779 
291200805K46070 08052012501250   52700010000001909628000100000020524290001000000176543000010000001415031000100000005318 
291200805K46070 08052012501250   53200010000001221633000100000010129340001000000084253500010000000568536500200000005201 
291200805K46070 08052012501250   53850020000000336240500200000003201425002000000027304450020000000196546500200000000874 
291200805K46070 08052012501250   148500200000000754                                                                     
291200805A46070 0805201350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201350050+028    1018906100290              011043         0370          059      075005            
291200805J46070 08052013502010    096013181350030062030063026075020070018059012057         0850171318                   
291200805K46070 08052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052013501350   51200010000000636413000100000000351140001000000123541500010000008194316000100000031221 
291200805K46070 08052013501350   51700010000009061718000100000027565190001000000464142000010000004589121000100000031780 
291200805K46070 08052013501350   52200010000005501123000100000031102240001000000339912500010000003345226000100000029651 
291200805K46070 08052013501350   52700010000001907628000100000028414290001000000141873000010000002031331000100000013152 
291200805K46070 08052013501350   53200010000001601733000100000008139340001000000087263500010000000456936500200000004832 
291200805K46070 08052013501350   53850020000000538240500200000002481425002000000022754450020000000196346500200000001504 
291200805K46070 08052013501350   148500200000000809                                                                     
291200805A46070 0805201450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201450050+028    1019507700420              011042         0370          063      090005            
291200805J46070 08052014502010    101044111450043076046084040082044086035070031072         0910401419                   
291200805K46070 08052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052014501450   50825005000000000008750050000000000092500500000000001000010000000379511000100000003678 
291200805K46070 08052014501450   51200010000000506613000100000006688140001000000127751500010000004140516000100000075998 
291200805K46070 08052014501450   51700010000005295118000100000068677190001000000195642000010000003332421000100000034388 
291200805K46070 08052014501450   52200010000002882323000100000048364240001000000440922500010000002808326000100000025811 
291200805K46070 08052014501450   52700010000002219428000100000024734290001000000294853000010000002044331000100000026843 
291200805K46070 08052014501450   53200010000001419833000100000011352340001000000094433500010000000710536500200000005621 
291200805K46070 08052014501450   53850020000000626140500200000003460425002000000020544450020000000183746500200000001309 
291200805K46070 08052014501450   148500200000000785                                                                     
291200805A46070 0805201550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201550050+023    1020109000480              013042         0360          045      106005            
291200805J46070 08052015502013    115046391550047091044095043095044089040076044074         1020471539                   
291200805K46070 08052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052015501550   50825005000000000008750050000000000092500500000010181000010000000842311000100000003811 
291200805K46070 08052015501550   51200010000000422213000100000007242140001000000064691500010000004968916000100000070616 
291200805K46070 08052015501550   51700010000007076618000100000073803190001000000466842000010000006633421000100000091491 
291200805K46070 08052015501550   52200010000009532123000100000077448240001000000424992500010000006701326000100000057283 
291200805K46070 08052015501550   52700010000003962628000100000022992290001000000220493000010000002539831000100000028847 
291200805K46070 08052015501550   53200010000001141633000100000014104340001000000156793500010000001363936500200000007242 
291200805K46070 08052015501550   53850020000000603540500200000003458425002000000024614450020000000212346500200000001132 
291200805K46070 08052015501550   148500200000001088                                                                     
291200805A46070 0805201650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201650050+023    1020810100410              014043         0360          043      122005            
291200805J46070 08052016502012    127045411650041102045097053096048092047093046088         1110411641                   
291200805K46070 08052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000002545 
291200805K46070 08052016501650   51200010000000000013000100000003114140001000000090881500010000003747616000100000083438 
291200805K46070 08052016501650   51700010000005412018000100000101072190001000001024352000010000010890121000100000100796 
291200805K46070 08052016501650   52200010000006554423000100000144353240001000000561292500010000004607926000100000027409 
291200805K46070 08052016501650   52700010000004526828000100000031486290001000000202633000010000001354931000100000013555 
291200805K46070 08052016501650   53200010000001807433000100000015538340001000000072353500010000000470936500200000006190 
291200805K46070 08052016501650   53850020000000534940500200000004096425002000000028114450020000000251446500200000001667 
291200805K46070 08052016501650   148500200000001037                                                                     
291200805A46070 0805201750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201750050+025    1021708900370              015045         0360          056      106005            
291200805J46070 08052017502011    117036591750037089031086033090038088040090040099         1070371659                   
291200805K46070 08052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052017501750   51200010000000000013000100000004428140001000000177161500010000002880316000100000102063 
291200805K46070 08052017501750   51700010000014833318000100000199974190001000001572372000010000016716221000100000096566 
291200805K46070 08052017501750   52200010000003269323000100000065762240001000000448572500010000007334326000100000036392 
291200805K46070 08052017501750   52700010000001883528000100000030165290001000000180553000010000003518431000100000013465 
291200805K46070 08052017501750   53200010000001930533000100000005393340001000000165493500010000000835636500200000009852 
291200805K46070 08052017501750   53850020000000592440500200000004704425002000000038704450020000000224046500200000001717 
291200805K46070 08052017501750   148500200000001030                                                                     
291200805A46070 0805201850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201850050+023    1022507200390              016047         0350          056      083005            
291200805J46070 08052018502012    113041541850038071032075036074036076040088038094         1010411754                   
291200805K46070 08052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000005464 
291200805K46070 08052018501850   51200010000000019813000100000001629140001000000064031500010000004987516000100000177108 
291200805K46070 08052018501850   51700010000021266718000100000265721190001000002550492000010000011564521000100000086110 
291200805K46070 08052018501850   52200010000005022223000100000047175240001000000554352500010000003166826000100000017519 
291200805K46070 08052018501850   52700010000002502828000100000031097290001000000370703000010000001854531000100000015477 
291200805K46070 08052018501850   53200010000001197933000100000014273340001000000053463500010000001070836500200000008785 
291200805K46070 08052018501850   53850020000000491340500200000002435425002000000025824450020000000222746500200000001232 
291200805K46070 08052018501850   148500200000000824                                                                     
291200805A46070 0805201950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805201950050+013    1022910600170              016047         0350          056      123005            
291200805J46070 08052019502019    123017441950016105027066030061038060029077025076         1110171944                   
291200805K46070 08052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001875 
291200805K46070 08052019501950   51200010000000000013000100000000216140001000000268711500010000004940016000100000142594 
291200805K46070 08052019501950   51700010000014837118000100000337685190001000002607482000010000016685121000100000048396 
291200805K46070 08052019501950   52200010000005829223000100000044049240001000000168202500010000004249426000100000028181 
291200805K46070 08052019501950   52700010000002904928000100000016255290001000000104613000010000002075931000100000018627 
291200805K46070 08052019501950   53200010000001495033000100000012395340001000000132893500010000001075136500200000008820 
291200805K46070 08052019501950   53850020000000442440500200000003777425002000000022424450020000000144746500200000001070 
291200805K46070 08052019501950   148500200000001066                                                                     
291200805A46070 0805202050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805202050050+023    1023507600170              014045         0350          056      089005            
291200805J46070 08052020502010    110017502050017077012080013079012074034071019080         0970131951                   
291200805K46070 08052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052020502050   51200010000000319013000100000002436140001000000078741500010000002188216000100000084634 
291200805K46070 08052020502050   51700010000018188518000100000211348190001000001386252000010000007399621000100000076360 
291200805K46070 08052020502050   52200010000005338923000100000028074240001000000165642500010000003619726000100000026764 
291200805K46070 08052020502050   52700010000002474528000100000024734290001000000245963000010000001901231000100000014757 
291200805K46070 08052020502050   53200010000001369233000100000010948340001000000135703500010000001494136500200000006499 
291200805K46070 08052020502050   53850020000000626140500200000005543425002000000028464450020000000158946500200000001514 
291200805K46070 08052020502050   148500200000000876                                                                     
291200805A46070 0805202150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805202150050+022    1023807200120              015047         0360          059      087005            
291200805J46070 08052021502010    095016132150012072019080018080016080008066015075         0860162114                   
291200805K46070 08052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002168 
291200805K46070 08052021502150   51200010000000119213000100000000000140001000000221951500010000004979516000100000122770 
291200805K46070 08052021502150   51700010000031041318000100000177802190001000001124682000010000011956721000100000127943 
291200805K46070 08052021502150   52200010000008319723000100000054380240001000000413562500010000004220326000100000011722 
291200805K46070 08052021502150   52700010000002238328000100000020067290001000000297353000010000001917431000100000007748 
291200805K46070 08052021502150   53200010000000861833000100000014231340001000000102393500010000000957636500200000007857 
291200805K46070 08052021502150   53850020000000526740500200000004183425002000000034414450020000000238846500200000001369 
291200805K46070 08052021502150   148500200000000852                                                                     
291200805A46070 0805202250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805202250050+026    1024108200310              016048         0360          059      096005            
291200805J46070 08052022502011    096032472250030082030075028066028065021062014059         0850352248                   
291200805K46070 08052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000005681 
291200805K46070 08052022502250   51200010000000665613000100000007184140001000000150151500010000005943316000100000251864 
291200805K46070 08052022502250   51700010000029676818000100000227185190001000000964372000010000009195721000100000059227 
291200805K46070 08052022502250   52200010000003454323000100000057962240001000000491462500010000002518126000100000034488 
291200805K46070 08052022502250   52700010000002139828000100000031873290001000000153473000010000002043731000100000015863 
291200805K46070 08052022502250   53200010000001141933000100000007083340001000000063353500010000000882936500200000008076 
291200805K46070 08052022502250   53850020000000468340500200000003587425002000000023744450020000000236746500200000000911 
291200805K46070 08052022502250   148500200000000941                                                                     
291200805A46070 0805202350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805202350050+027    1024607100280              014047         0380          059      084005            
291200805J46070 08052023502009    092032512350029070031072023060026069032070035077         0830332251                   
291200805K46070 08052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000004404 
291200805K46070 08052023502350   51200010000000319013000100000001458140001000000125351500010000003433216000100000163055 
291200805K46070 08052023502350   51700010000023463218000100000215330190001000001289962000010000005539321000100000073680 
291200805K46070 08052023502350   52200010000005955623000100000037542240001000000221502500010000002709726000100000029855 
291200805K46070 08052023502350   52700010000002760328000100000018516290001000000142853000010000002280431000100000023656 
291200805K46070 08052023502350   53200010000000478633000100000010564340001000000126273500010000000950136500200000007250 
291200805K46070 08052023502350   53850020000000486040500200000003589425002000000026494450020000000170946500200000001016 
291200805K46070 08052023502350   148500200000000845                                                                     
291200805A46070 0805210050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210050050+025    1025007000240              014045         0380          059      083005            
291200805J46070 08052100502009    101033110050024070024068026073034079031074032069         0900360013                   
291200805K46070 08052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052100500050   51200010000000007613000100000003522140001000000082331500010000003719016000100000081139 
291200805K46070 08052100500050   51700010000023456718000100000142019190001000001338662000010000012998221000100000085249 
291200805K46070 08052100500050   52200010000004459523000100000058055240001000000396002500010000005023226000100000025845 
291200805K46070 08052100500050   52700010000002864528000100000022214290001000000255383000010000001646731000100000022019 
291200805K46070 08052100500050   53200010000001767233000100000009482340001000000121873500010000000764936500200000006276 
291200805K46070 08052100500050   53850020000000391340500200000002890425002000000028504450020000000340746500200000000946 
291200805K46070 08052100500050   148500200000000943                                                                     
291200805A46070 0805210150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210150050+025    1025407200230              014046         0370          059      090005            
291200805J46070 08052101502009    096031120150023072029080029081027080029074027071         0880310112                   
291200805K46070 08052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052101500150   51200010000000000013000100000001661140001000000045451500010000002975216000100000083892 
291200805K46070 08052101500150   51700010000027475418000100000151855190001000001431372000010000009497521000100000084776 
291200805K46070 08052101500150   52200010000006373123000100000066744240001000000366252500010000003875526000100000028655 
291200805K46070 08052101500150   52700010000001982228000100000027460290001000000197033000010000001963131000100000017616 
291200805K46070 08052101500150   53200010000001413833000100000016845340001000000097503500010000001016736500200000003895 
291200805K46070 08052101500150   53850020000000601340500200000003090425002000000024524450020000000141946500200000001049 
291200805K46070 08052101500150   148500200000001209                                                                     
291200805A46070 0805210250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210250050+024    1025907500360              014045         0370          056      088005            
291200805J46070 08052102502009    093025580250036074031076034072027071029071030071         0820350224                   
291200805K46070 08052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052102500250   51200010000000180313000100000003068140001000000096771500010000002483516000100000111241 
291200805K46070 08052102500250   51700010000013369618000100000155433190001000001519202000010000010452521000100000089978 
291200805K46070 08052102500250   52200010000004706923000100000047539240001000000403082500010000004755426000100000019683 
291200805K46070 08052102500250   52700010000003495428000100000022612290001000000241763000010000002734831000100000016769 
291200805K46070 08052102500250   53200010000001734733000100000009308340001000000099803500010000001079136500200000007658 
291200805K46070 08052102500250   53850020000000615540500200000003050425002000000029014450020000000140146500200000001154 
291200805K46070 08052102500250   148500200000001193                                                                     
291200805A46070 0805210350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210350050+026    1026106700210              014045         0370          059      081005            
291200805J46070 08052103502008    083042520350022066026063030063038061037064039069         0750370253                   
291200805K46070 08052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052103500350   51200010000000000013000100000006827140001000000136351500010000002284316000100000138388 
291200805K46070 08052103500350   51700010000022237618000100000179839190001000001097062000010000008726221000100000043604 
291200805K46070 08052103500350   52200010000005647123000100000031928240001000000403402500010000002222426000100000022774 
291200805K46070 08052103500350   52700010000003253428000100000014645290001000000284843000010000002410731000100000018711 
291200805K46070 08052103500350   53200010000001448233000100000009660340001000000119733500010000000900936500200000007664 
291200805K46070 08052103500350   53850020000000460840500200000003935425002000000032374450020000000224646500200000001036 
291200805K46070 08052103500350   148500200000001331                                                                     
291200805A46070 0805210450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210450050+027    1026505300180              014047         0370          059      063005            
291200805J46070 08052104502008    079013540450018054021057024057027060028063017062         0720130354                   
291200805K46070 08052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052104500450   51200010000000274613000100000005410140001000000274941500010000008280516000100000101876 
291200805K46070 08052104500450   51700010000026751218000100000147810190001000001249632000010000006670421000100000051502 
291200805K46070 08052104500450   52200010000005769423000100000039103240001000000383312500010000003911626000100000026899 
291200805K46070 08052104500450   52700010000002487028000100000018599290001000000103543000010000001482531000100000008303 
291200805K46070 08052104500450   53200010000000828333000100000005525340001000000085123500010000000954436500200000009387 
291200805K46070 08052104500450   53850020000000524940500200000003606425002000000018514450020000000191446500200000001059 
291200805K46070 08052104500450   148500200000000789                                                                     
291200805A46070 0805210550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210550050+027    1026705000230              013046         0370          063      057005            
291200805J46070 08052105502007    069021570550023050025049028048024051018056018058         0630180455                   
291200805K46070 08052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000003449 
291200805K46070 08052105500550   51200010000000319713000100000012144140001000000329421500010000008770216000100000166792 
291200805K46070 08052105500550   51700010000012956418000100000112719190001000000794942000010000003174821000100000100825 
291200805K46070 08052105500550   52200010000006322823000100000046077240001000000337942500010000001930526000100000029479 
291200805K46070 08052105500550   52700010000002273528000100000020383290001000000169083000010000001215631000100000013559 
291200805K46070 08052105500550   53200010000001908933000100000007804340001000000054153500010000000544536500200000008898 
291200805K46070 08052105500550   53850020000000400340500200000002851425002000000021044450020000000151446500200000001495 
291200805K46070 08052105500550   148500200000001156                                                                     
291200805A46070 0805210650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210650050+025    1026904800080              014049         0360          063      059005            
291200805J46070 08052106502006    060016340650009048016050021045023047015049016046         0540150638                   
291200805K46070 08052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000002008 
291200805K46070 08052106500650   51200010000000496513000100000031049140001000000440231500010000014989316000100000212471 
291200805K46070 08052106500650   51700010000020145518000100000128703190001000000490022000010000006475621000100000057802 
291200805K46070 08052106500650   52200010000004505823000100000036610240001000000155862500010000003531726000100000015158 
291200805K46070 08052106500650   52700010000001562528000100000016793290001000000200193000010000001290831000100000009662 
291200805K46070 08052106500650   53200010000000747933000100000006913340001000000099063500010000000893536500200000002856 
291200805K46070 08052106500650   53850020000000410040500200000003255425002000000027774450020000000185846500200000001066 
291200805K46070 08052106500650   148500200000000886                                                                     
291200805A46070 0805210750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210750050+023    1027303803530              014050         0360          063      051005            
291200805J46070 08052107502007    054005570750354039007039359033359042358044004044         0490030741                   
291200805K46070 08052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000005909 
291200805K46070 08052107500750   51200010000000922213000100000033505140001000000782181500010000009783216000100000271536 
291200805K46070 08052107500750   51700010000020695918000100000067577190001000000710182000010000008728521000100000050423 
291200805K46070 08052107500750   52200010000004544123000100000027624240001000000175252500010000002763326000100000016437 
291200805K46070 08052107500750   52700010000001889028000100000016936290001000000187763000010000000783631000100000010864 
291200805K46070 08052107500750   53200010000000652433000100000009662340001000000052013500010000000391336500200000005144 
291200805K46070 08052107500750   53850020000000332640500200000002547425002000000023364450020000000112846500200000000964 
291200805K46070 08052107500750   148500200000000719                                                                     
291200805A46070 0805210850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210850050+025    1027602500020              014051         0360          071      033005            
291200805J46070 08052108502005    038349400850001026356030344023350020354023350026         0343490840                   
291200805K46070 08052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000007908 
291200805K46070 08052108500850   51200010000002997613000100000091630140001000002018311500010000014566516000100000138310 
291200805K46070 08052108500850   51700010000008033518000100000065016190001000000683262000010000004533621000100000069716 
291200805K46070 08052108500850   52200010000006169923000100000035522240001000000312312500010000002858526000100000024435 
291200805K46070 08052108500850   52700010000000946228000100000018837290001000000150693000010000001083431000100000006524 
291200805K46070 08052108500850   53200010000000725633000100000006016340001000000066883500010000000350236500200000004129 
291200805K46070 08052108500850   53850020000000239440500200000002044425002000000017444450020000000150446500200000000622 
291200805K46070 08052108500850   148500200000000692                                                                     
291200805A46070 0805210950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805210950050+022    1028101303350              014055         0350          077      021005            
291200805J46070 08052109502014    069003000950336014341023350024356030001053358035         0620030900                   
291200805K46070 08052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052109500950   50825005000000000008750050000000000092500500000001321000010000000384711000100000026896 
291200805K46070 08052109500950   51200010000007758913000100000286067140001000001127801500010000012135616000100000115090 
291200805K46070 08052109500950   51700010000009604318000100000080498190001000000588672000010000003378621000100000024261 
291200805K46070 08052109500950   52200010000002437723000100000020538240001000000201322500010000002745826000100000018210 
291200805K46070 08052109500950   52700010000001623628000100000015652290001000000150103000010000001637431000100000006498 
291200805K46070 08052109500950   53200010000000581433000100000003235340001000000066623500010000000375036500200000003431 
291200805K46070 08052109500950   53850020000000256440500200000001894425002000000014494450020000000129646500200000000743 
291200805K46070 08052109500950   148500200000000596                                                                     
291200805A46070 0805211050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211050050+021    1028003903180              014055         0350          071      051005            
291200805J46070 08052110502009    053322411050319040331041342040340035329026324023         0463251042                   
291200805K46070 08052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052110501050   50825005000000000008750050000000000092500500000000001000010000000189611000100000036098 
291200805K46070 08052110501050   51200010000013939813000100000154225140001000001746931500010000006789016000100000133286 
291200805K46070 08052110501050   51700010000007738418000100000050335190001000000491972000010000004864421000100000032487 
291200805K46070 08052110501050   52200010000002271423000100000023788240001000000216872500010000001655826000100000016363 
291200805K46070 08052110501050   52700010000001356928000100000012615290001000000120973000010000001249831000100000006055 
291200805K46070 08052110501050   53200010000000950433000100000004658340001000000026963500010000000337036500200000003437 
291200805K46070 08052110501050   53850020000000256940500200000001273425002000000013024450020000000078246500200000001070 
291200805K46070 08052110501050   148500200000000858                                                                     
291200805A46070 0805211150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211150050+024    1027701903260              015057         0350          077      024005            
291200805J46070 08052111502006    041305531150327019335018326020318020300019303031         0373161052                   
291200805K46070 08052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052111501150   50825005000000000008750050000000000092500500000000001000010000000692311000100000037279 
291200805K46070 08052111501150   51200010000011200613000100000239396140001000002178871500010000022194216000100000092969 
291200805K46070 08052111501150   51700010000006713018000100000046962190001000000493542000010000004706021000100000043558 
291200805K46070 08052111501150   52200010000002450023000100000019197240001000000280422500010000002566626000100000012282 
291200805K46070 08052111501150   52700010000001886628000100000015731290001000000140303000010000000904731000100000007022 
291200805K46070 08052111501150   53200010000000870833000100000002029340001000000040303500010000000326036500200000003092 
291200805K46070 08052111501150   53850020000000160840500200000001974425002000000013544450020000000067846500200000000670 
291200805K46070 08052111501150   148500200000000312                                                                     
291200805A46070 0805211250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211250050+027    1027702703140              015058         0350          077      033005            
291200805J46070 08052112502005    042303391250313027312034315026318028321025327023         0363071234                   
291200805K46070 08052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052112501250   50825005000000000008750050000000000092500500000000001000010000000205211000100000010604 
291200805K46070 08052112501250   51200010000021255513000100000326218140001000001850071500010000012410816000100000136192 
291200805K46070 08052112501250   51700010000007354218000100000061681190001000000404572000010000004795321000100000029785 
291200805K46070 08052112501250   52200010000002783423000100000015737240001000000165862500010000001755126000100000014468 
291200805K46070 08052112501250   52700010000001337728000100000011566290001000000162313000010000000955931000100000009916 
291200805K46070 08052112501250   53200010000001025833000100000002391340001000000056913500010000000413036500200000002629 
291200805K46070 08052112501250   53850020000000169940500200000001505425002000000011104450020000000057646500200000000549 
291200805K46070 08052112501250   148500200000000306                                                                     
291200805A46070 0805211350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211350050+028    1027603603020              015057         0350          077      048005            
291200805J46070 08052113502005    048303311350302036304041306038308036310034309031         0453111332                   
291200805K46070 08052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052113501350   50575005000000000006250050000000000067500500000000000725005000000268507750050000000000 
291200805K46070 08052113501350   50825005000000000008750050000000386092500500000011081000010000000431811000100000018843 
291200805K46070 08052113501350   51200010000010974713000100000260356140001000002283501500010000012771116000100000170931 
291200805K46070 08052113501350   51700010000009743718000100000075945190001000000359432000010000003187521000100000058759 
291200805K46070 08052113501350   52200010000003820923000100000020091240001000000315552500010000002240826000100000009617 
291200805K46070 08052113501350   52700010000001232328000100000013244290001000000095033000010000000849231000100000007349 
291200805K46070 08052113501350   53200010000000548633000100000004079340001000000040683500010000000546736500200000002172 
291200805K46070 08052113501350   53850020000000233340500200000001490425002000000011004450020000000082146500200000000422 
291200805K46070 08052113501350   148500200000000486                                                                     
291200805A46070 0805211450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211450050+027    1027503702990              014054         0350          071      044005            
291200805J46070 08052114502004    048299051450298036302034303037307036308037307035         0413111411                   
291200805K46070 08052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000006263 
291200805K46070 08052114501450   51200010000006224213000100000138464140001000002116011500010000010220616000100000116696 
291200805K46070 08052114501450   51700010000011281118000100000049293190001000000744442000010000003973721000100000029589 
291200805K46070 08052114501450   52200010000001605023000100000054619240001000000190492500010000001213226000100000012432 
291200805K46070 08052114501450   52700010000000799828000100000013283290001000000071313000010000000851731000100000006375 
291200805K46070 08052114501450   53200010000000735333000100000009420340001000000035293500010000000548336500200000002911 
291200805K46070 08052114501450   53850020000000209940500200000001927425002000000014224450020000000076546500200000000784 
291200805K46070 08052114501450   148500200000000422                                                                     
291200805A46070 0805211550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211550050+029    1027504802930              013055         0350          077      062005            
291200805J46070 08052115502007    066298381550293048298049293045288048291042298040         0563001539                   
291200805K46070 08052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052115501550   50825005000000000008750050000000000092500500000000001000010000000149411000100000008595 
291200805K46070 08052115501550   51200010000004537613000100000195625140001000001431321500010000007176616000100000138288 
291200805K46070 08052115501550   51700010000008477418000100000057169190001000000622982000010000004608721000100000047559 
291200805K46070 08052115501550   52200010000002487923000100000022537240001000000123672500010000001262026000100000012028 
291200805K46070 08052115501550   52700010000000773828000100000008020290001000000079763000010000000794731000100000003712 
291200805K46070 08052115501550   53200010000000477433000100000004256340001000000047313500010000000356036500200000003140 
291200805K46070 08052115501550   53850020000000271440500200000001555425002000000016494450020000000099046500200000000633 
291200805K46070 08052115501550   148500200000000423                                                                     
291200805A46070 0805211650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211650050+028    1027306202910              013053         0350          077      078005            
291200805J46070 08052116502009    078286451650291061301056294048288050286045278047         0732851646                   
291200805K46070 08052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052116501650   50575005000000000006250050000000000067500500000000000725005000001400107750050000010531 
291200805K46070 08052116501650   50825005000000000008750050000000000092500500000005531000010000000156311000100000004826 
291200805K46070 08052116501650   51200010000002319113000100000170566140001000001497191500010000010800216000100000127394 
291200805K46070 08052116501650   51700010000006396818000100000053636190001000000453462000010000004021421000100000022404 
291200805K46070 08052116501650   52200010000002093623000100000031508240001000000192772500010000002039826000100000014027 
291200805K46070 08052116501650   52700010000001006228000100000009354290001000000083433000010000000402531000100000005190 
291200805K46070 08052116501650   53200010000000233233000100000005337340001000000026723500010000000386136500200000003662 
291200805K46070 08052116501650   53850020000000294340500200000002513425002000000017254450020000000234146500200000001099 
291200805K46070 08052116501650   148500200000000571                                                                     
291200805A46070 0805211750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211750050+030    1027205902760              012053         0350          071      078005            
291200805J46070 08052117502010    078275461750277057280040277044276043279050284054         0682751746                   
291200805K46070 08052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052117501750   50575005000000000006250050000000000067500500000000000725005000000578207750050000002649 
291200805K46070 08052117501750   50825005000000000008750050000000000092500500000000001000010000000198611000100000007334 
291200805K46070 08052117501750   51200010000002610513000100000101569140001000001845421500010000011934916000100000073207 
291200805K46070 08052117501750   51700010000005682518000100000049398190001000000500642000010000003571721000100000057995 
291200805K46070 08052117501750   52200010000002485323000100000020938240001000000062032500010000001215826000100000011174 
291200805K46070 08052117501750   52700010000001033128000100000006445290001000000071463000010000000298231000100000003576 
291200805K46070 08052117501750   53200010000000494533000100000003677340001000000067923500010000000658736500200000005212 
291200805K46070 08052117501750   53850020000000218140500200000003093425002000000015324450020000000095346500200000000976 
291200805K46070 08052117501750   148500200000000455                                                                     
291200805A46070 0805211850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211850050+031    1027305402770              012050         0350          071      064005            
291200805J46070 08052118502008    075283581850277053275058273057277052276051279059         0702831758                   
291200805K46070 08052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002802 
291200805K46070 08052118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000009532 
291200805K46070 08052118501850   51200010000001574113000100000090999140001000001780601500010000007720216000100000121796 
291200805K46070 08052118501850   51700010000005484718000100000049450190001000000600792000010000004608621000100000025675 
291200805K46070 08052118501850   52200010000002579723000100000020960240001000000220922500010000000732626000100000011599 
291200805K46070 08052118501850   52700010000000832028000100000009615290001000000059673000010000000918731000100000004962 
291200805K46070 08052118501850   53200010000000916933000100000009113340001000000058813500010000001075836500200000007497 
291200805K46070 08052118501850   53850020000000602640500200000002986425002000000021254450020000000106446500200000001090 
291200805K46070 08052118501850   148500200000000703                                                                     
291200805A46070 0805211950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805211950050+031    1027705102770              012050         0340          071      059005            
291200805J46070 08052119502006    067270531950277051274052275050279053283050279052         0572721855                   
291200805K46070 08052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052119501950   50575005000000000006250050000000000067500500000000000725005000000443807750050000002858 
291200805K46070 08052119501950   50825005000000000008750050000000000092500500000000001000010000000211911000100000005842 
291200805K46070 08052119501950   51200010000001720613000100000046338140001000001892141500010000012238216000100000104110 
291200805K46070 08052119501950   51700010000004861918000100000037930190001000000370722000010000003287721000100000028302 
291200805K46070 08052119501950   52200010000002742423000100000012934240001000000169452500010000001391126000100000007980 
291200805K46070 08052119501950   52700010000001022528000100000006379290001000000087913000010000001682431000100000012145 
291200805K46070 08052119501950   53200010000000784133000100000019648340001000000074943500010000000676036500200000005546 
291200805K46070 08052119501950   53850020000000310240500200000002648425002000000015724450020000000151246500200000000697 
291200805K46070 08052119501950   148500200000000695                                                                     
291200805A46070 0805212050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805212050050+032    1027604702730              012049         0340          071      058005            
291200805J46070 08052120502008    075281052050273047274048278055277059279063280053         0682802009                   
291200805K46070 08052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052120502050   50575005000000000006250050000000000067500500000000000725005000000312307750050000013016 
291200805K46070 08052120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004884 
291200805K46070 08052120502050   51200010000000672813000100000057921140001000002204601500010000013750716000100000047124 
291200805K46070 08052120502050   51700010000005666718000100000047549190001000000373882000010000003438121000100000022144 
291200805K46070 08052120502050   52200010000001291523000100000007572240001000000095672500010000000875626000100000011153 
291200805K46070 08052120502050   52700010000000994528000100000020529290001000000176583000010000001098131000100000019624 
291200805K46070 08052120502050   53200010000002478233000100000011712340001000000145173500010000000681736500200000004666 
291200805K46070 08052120502050   53850020000000251640500200000001998425002000000018334450020000000131946500200000000940 
291200805K46070 08052120502050   148500200000000782                                                                     
291200805A46070 0805212150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805212150050+031    1027305202570              011047         0340          071      063005            
291200805J46070 08052121502006    063258452150258051259047260046266046272053278048         0562712105                   
291200805K46070 08052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006796 
291200805K46070 08052121502150   50825005000000323308750050000000000092500500000000001000010000000000011000100000009087 
291200805K46070 08052121502150   51200010000001267313000100000046906140001000001193431500010000007720316000100000047370 
291200805K46070 08052121502150   51700010000004256118000100000044388190001000000336592000010000001931821000100000029706 
291200805K46070 08052121502150   52200010000002003023000100000014077240001000000191242500010000000733126000100000008685 
291200805K46070 08052121502150   52700010000002061528000100000019164290001000000232633000010000001370131000100000009890 
291200805K46070 08052121502150   53200010000001182833000100000010169340001000000081573500010000000948336500200000004516 
291200805K46070 08052121502150   53850020000000404740500200000003332425002000000017114450020000000106546500200000001052 
291200805K46070 08052121502150   148500200000000423                                                                     
291200805A46070 0805212250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805212250050+033    1027005202630              011047         0340          067      061005            
291200805J46070 08052122502006    067263212250263052261054261054259054258050258046         0612612220                   
291200805K46070 08052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001469 
291200805K46070 08052122502250   50825005000000174708750050000000000092500500000000001000010000000395211000100000004299 
291200805K46070 08052122502250   51200010000002067013000100000059933140001000000983651500010000013182916000100000048602 
291200805K46070 08052122502250   51700010000005431618000100000047249190001000000298872000010000002292621000100000028362 
291200805K46070 08052122502250   52200010000001538423000100000017963240001000000157932500010000002233626000100000013286 
291200805K46070 08052122502250   52700010000001472628000100000020399290001000000202853000010000002294631000100000011737 
291200805K46070 08052122502250   53200010000001622833000100000010439340001000000062653500010000000607636500200000004985 
291200805K46070 08052122502250   53850020000000232640500200000003421425002000000024344450020000000117546500200000001161 
291200805K46070 08052122502250   148500200000000603                                                                     
291200805A46070 0805212350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805212350050+034    1026705802660              010043         0330          071      066005            
291200805J46070 08052123502006    073265282350267058266061267061267058266057262055         0662652332                   
291200805K46070 08052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052123502350   50825005000000000008750050000000000092500500000000001000010000000029311000100000004440 
291200805K46070 08052123502350   51200010000000850213000100000020536140001000000781721500010000005647216000100000053715 
291200805K46070 08052123502350   51700010000003010518000100000028214190001000000368572000010000003039921000100000020302 
291200805K46070 08052123502350   52200010000001368923000100000015415240001000000117232500010000000802826000100000016384 
291200805K46070 08052123502350   52700010000003243928000100000017505290001000000224373000010000003647431000100000016138 
291200805K46070 08052123502350   53200010000001161733000100000005200340001000000103263500010000000602836500200000005317 
291200805K46070 08052123502350   53850020000000427440500200000003273425002000000032274450020000000200946500200000001284 
291200805K46070 08052123502350   148500200000001190                                                                     
291200805A46070 0805220050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220050050+034    1026505902610              011045         0330          063      072005            
291200805J46070 08052200502006    072264430050261059264058262057260056262056266057         0642650043                   
291200805K46070 08052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052200500050   50825005000000000008750050000000000092500500000000001000010000000021511000100000006202 
291200805K46070 08052200500050   51200010000002659113000100000050826140001000000553211500010000007309216000100000090327 
291200805K46070 08052200500050   51700010000002928518000100000030830190001000000361232000010000001341821000100000014888 
291200805K46070 08052200500050   52200010000002770823000100000017466240001000000128102500010000001747226000100000019250 
291200805K46070 08052200500050   52700010000004024428000100000030648290001000000092113000010000001639331000100000013681 
291200805K46070 08052200500050   53200010000001021233000100000008467340001000000034103500010000000761536500200000006478 
291200805K46070 08052200500050   53850020000000403940500200000004134425002000000028374450020000000236046500200000000845 
291200805K46070 08052200500050   148500200000001210                                                                     
291200805A46070 0805220150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220150050+035    1026406202680              011046         0340          091      072005            
291200805J46070 08052201502007    079262320150268063263066262063265061265063262061         0712630133                   
291200805K46070 08052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052201500150   50825005000000000008750050000000000092500500000000001000010000003511411000100000072364 
291200805K46070 08052201500150   51200010000002189913000100000034930140001000000705791500010000006361816000100000039072 
291200805K46070 08052201500150   51700010000002358518000100000030716190001000000322802000010000002141921000100000016537 
291200805K46070 08052201500150   52200010000001289123000100000018044240001000000153002500010000002412526000100000041823 
291200805K46070 08052201500150   52700010000002739928000100000022033290001000000127183000010000001222031000100000012226 
291200805K46070 08052201500150   53200010000000912633000100000008135340001000000093783500010000000786736500200000005789 
291200805K46070 08052201500150   53850020000000417340500200000004119425002000000029314450020000000152246500200000000938 
291200805K46070 08052201500150   148500200000000902                                                                     
291200805A46070 0805220250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220250050+035    1026006102730              012048         0350          063      070005            
291200805J46070 08052202502007    077270270250273060273059272058269057269061269060         0682740235                   
291200805K46070 08052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052202500250   50825005000000533808750050000004818092500500000057761000010000004699811000100000071805 
291200805K46070 08052202500250   51200010000004632013000100000034491140001000000494441500010000007164516000100000117445 
291200805K46070 08052202500250   51700010000004101418000100000037027190001000000188422000010000001671021000100000035612 
291200805K46070 08052202500250   52200010000004447823000100000027038240001000000306412500010000002425926000100000029800 
291200805K46070 08052202500250   52700010000002657128000100000020606290001000000142583000010000001765931000100000011434 
291200805K46070 08052202500250   53200010000000793733000100000009457340001000000087713500010000000965736500200000003379 
291200805K46070 08052202500250   53850020000000540940500200000002493425002000000019784450020000000164546500200000000787 
291200805K46070 08052202500250   148500200000000704                                                                     
291200805A46070 0805220350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220350050+036    1025606002780              013050         0360          091      072005            
291200805J46070 08052203502007    074273210350277061274058275059277061278061277061         0672770255                   
291200805K46070 08052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011114 
291200805K46070 08052203500350   50825005000001040908750050000004905092500500000246611000010000005667111000100000104531 
291200805K46070 08052203500350   51200010000008714513000100000053736140001000000733181500010000007343616000100000069692 
291200805K46070 08052203500350   51700010000003629418000100000036502190001000000207092000010000003401921000100000042085 
291200805K46070 08052203500350   52200010000002942423000100000029718240001000000157272500010000003973226000100000027322 
291200805K46070 08052203500350   52700010000002349428000100000006139290001000000156713000010000001302531000100000019069 
291200805K46070 08052203500350   53200010000000872433000100000011589340001000000099963500010000000674636500200000007670 
291200805K46070 08052203500350   53850020000000461240500200000002946425002000000027024450020000000209146500200000001156 
291200805K46070 08052203500350   148500200000000997                                                                     
291200805A46070 0805220450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220450050+036    1025406402940              014050         0360          083      075005            
291200805J46070 08052204502008    080297390450294064292058288060287059285059279057         0692940448                   
291200805K46070 08052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000005582 
291200805K46070 08052204500450   50825005000001308308750050000017938092500500000531741000010000008617511000100000090701 
291200805K46070 08052204500450   51200010000013160113000100000046725140001000000663421500010000003576116000100000081459 
291200805K46070 08052204500450   51700010000005672318000100000023887190001000000323572000010000004943421000100000094494 
291200805K46070 08052204500450   52200010000006144623000100000034740240001000000423312500010000002418226000100000027628 
291200805K46070 08052204500450   52700010000002953028000100000019809290001000000176673000010000000950331000100000016379 
291200805K46070 08052204500450   53200010000001179033000100000007053340001000000078413500010000001487436500200000005397 
291200805K46070 08052204500450   53850020000000418340500200000004439425002000000036524450020000000182946500200000001212 
291200805K46070 08052204500450   148500200000000422                                                                     
291200805A46070 0805220550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220550050+033    1025306302920              014052         0360          071      078005            
291200805J46070 08052205502008    088299110550294062294063290066298065297067295063         0762910523                   
291200805K46070 08052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001573 
291200805K46070 08052205500550   50825005000001388308750050000002045092500500000326161000010000008664911000100000047919 
291200805K46070 08052205500550   51200010000010565413000100000113611140001000001341701500010000009341316000100000076759 
291200805K46070 08052205500550   51700010000005754318000100000050108190001000001048792000010000004039521000100000036057 
291200805K46070 08052205500550   52200010000003249523000100000029436240001000000333582500010000002368826000100000016289 
291200805K46070 08052205500550   52700010000001086728000100000017404290001000000186083000010000001076231000100000014922 
291200805K46070 08052205500550   53200010000001752533000100000008589340001000000044593500010000000577936500200000006572 
291200805K46070 08052205500550   53850020000000491240500200000004349425002000000032094450020000000214746500200000001231 
291200805K46070 08052205500550   148500200000001368                                                                     
291200805A46070 0805220650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220650050+031    1025206302880              015053         0360          100      080005            
291200805J46070 08052206502008    082295280650288064287063294066288064287063295061         0752970629                   
291200805K46070 08052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052206500650   50825005000000000008750050000000000092500500000309261000010000017731311000100000129687 
291200805K46070 08052206500650   51200010000002224013000100000129759140001000000919481500010000006424216000100000057184 
291200805K46070 08052206500650   51700010000006921518000100000077878190001000001054922000010000007526121000100000034976 
291200805K46070 08052206500650   52200010000004062823000100000033011240001000000168472500010000002470626000100000013181 
291200805K46070 08052206500650   52700010000001358728000100000013581290001000000145213000010000001206931000100000011230 
291200805K46070 08052206500650   53200010000001470533000100000008035340001000000062163500010000000898236500200000006610 
291200805K46070 08052206500650   53850020000000531240500200000003394425002000000028954450020000000173846500200000001432 
291200805K46070 08052206500650   148500200000000859                                                                     
291200805A46070 0805220750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220750050+031    1025106802970              016054         0360          100      085005            
291200805J46070 08052207502009    088308280750297068291067304069295061305066294063         0763030728                   
291200805K46070 08052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005676 
291200805K46070 08052207500750   50825005000003632308750050000040397092500500000722941000010000026352211000100000131329 
291200805K46070 08052207500750   51200010000006774413000100000075448140001000000922911500010000006193616000100000075903 
291200805K46070 08052207500750   51700010000008173018000100000166618190001000001286562000010000008851921000100000049315 
291200805K46070 08052207500750   52200010000005728423000100000036109240001000000353962500010000002254426000100000018585 
291200805K46070 08052207500750   52700010000001239828000100000009615290001000000164713000010000001701731000100000015833 
291200805K46070 08052207500750   53200010000001139833000100000008174340001000000044003500010000000947636500200000008668 
291200805K46070 08052207500750   53850020000000671840500200000002678425002000000019764450020000000176846500200000001260 
291200805K46070 08052207500750   148500200000000654                                                                     
291200805A46070 0805220850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220850050+031    1025306602950              018055         0350          091      083005            
291200805J46070 08052208502008    083296460850295066290068295064301065299064301064         0732930840                   
291200805K46070 08052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052208500850   50825005000000000008750050000027282092500500000653941000010000015198811000100000417011 
291200805K46070 08052208500850   51200010000004985913000100000071795140001000001011341500010000009865416000100000090862 
291200805K46070 08052208500850   51700010000013642818000100000232447190001000001497242000010000007992121000100000041410 
291200805K46070 08052208500850   52200010000004314423000100000060390240001000000343622500010000002269426000100000020115 
291200805K46070 08052208500850   52700010000002771328000100000017928290001000000178273000010000001713031000100000013295 
291200805K46070 08052208500850   53200010000001106533000100000007935340001000000066003500010000001143536500200000007019 
291200805K46070 08052208500850   53850020000000407040500200000004166425002000000018504450020000000171646500200000001268 
291200805K46070 08052208500850   148500200000000848                                                                     
291200805A46070 0805220950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805220950050+031    1025206103040              018056         0350          100      075005            
291200805J46070 08052209502009    088312110950304060305061306058306066301063299064         0783090911                   
291200805K46070 08052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052209500950   50825005000001924508750050000051277092500500000751261000010000038760611000100000311773 
291200805K46070 08052209500950   51200010000007408613000100000073999140001000000755291500010000006793816000100000077458 
291200805K46070 08052209500950   51700010000007759318000100000083890190001000001313742000010000005641421000100000096721 
291200805K46070 08052209500950   52200010000004070323000100000034293240001000000500922500010000002861526000100000026300 
291200805K46070 08052209500950   52700010000001312728000100000021024290001000000135303000010000002083031000100000015037 
291200805K46070 08052209500950   53200010000001122433000100000007486340001000000060053500010000001365536500200000008232 
291200805K46070 08052209500950   53850020000000495040500200000002735425002000000033534450020000000161946500200000001434 
291200805K46070 08052209500950   148500200000001070                                                                     
291200805A46070 0805221050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221050050+033    1024805702990              018058         0350          100      073005            
291200805J46070 08052210502008    080300181050298057302062303063297066295062295063         0702961016                   
291200805K46070 08052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052210501050   50825005000000000008750050000016749092500500001522161000010000041708211000100000223148 
291200805K46070 08052210501050   51200010000014949813000100000134191140001000000788611500010000006158916000100000094873 
291200805K46070 08052210501050   51700010000005936418000100000198235190001000001300242000010000016874021000100000057618 
291200805K46070 08052210501050   52200010000001569323000100000036493240001000000277532500010000002936726000100000018782 
291200805K46070 08052210501050   52700010000002158628000100000017358290001000000124543000010000001113031000100000010356 
291200805K46070 08052210501050   53200010000001110933000100000007967340001000000110093500010000000828336500200000006796 
291200805K46070 08052210501050   53850020000000423840500200000003365425002000000019264450020000000149046500200000000854 
291200805K46070 08052210501050   148500200000000615                                                                     
291200805A46070 0805221150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221150050+034    1024406503050              017058         0360          091      080005            
291200805J46070 08052211502008    080305421150306064304060303061299060298064298061         0693031146                   
291200805K46070 08052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052211501150   50825005000000429708750050000024532092500500000809731000010000021663611000100000408511 
291200805K46070 08052211501150   51200010000019619013000100000083689140001000000456871500010000007689816000100000084565 
291200805K46070 08052211501150   51700010000009111318000100000091621190001000000803192000010000005329421000100000044243 
291200805K46070 08052211501150   52200010000004609623000100000043299240001000000198202500010000001569226000100000028724 
291200805K46070 08052211501150   52700010000001541628000100000014331290001000000137433000010000001472331000100000012287 
291200805K46070 08052211501150   53200010000001608933000100000012634340001000000075823500010000000570536500200000007499 
291200805K46070 08052211501150   53850020000000502840500200000003212425002000000025484450020000000127646500200000002019 
291200805K46070 08052211501150   148500200000000678                                                                     
291200805A46070 0805221250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221250050+035    1024106003080              019061         0360          091      074005            
291200805J46070 08052212502008    080297041250308059308064305058306062305066305063         0703081206                   
291200805K46070 08052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052212501250   50825005000000000008750050000000000092500500000121751000010000032556511000100000530159 
291200805K46070 08052212501250   51200010000039539713000100000108459140001000000957251500010000007448716000100000063584 
291200805K46070 08052212501250   51700010000011841418000100000114858190001000001297842000010000005374721000100000032195 
291200805K46070 08052212501250   52200010000003354323000100000031508240001000000207272500010000002115126000100000014545 
291200805K46070 08052212501250   52700010000002154628000100000020770290001000000149033000010000001152031000100000020218 
291200805K46070 08052212501250   53200010000001031233000100000005146340001000000088403500010000000618636500200000006084 
291200805K46070 08052212501250   53850020000000525840500200000003239425002000000029714450020000000247146500200000001099 
291200805K46070 08052212501250   148500200000000763                                                                     
291200805A46070 0805221350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221350050+033    1023807303130              019058         0360          091      087005            
291200805J46070 08052213502008    087312451350312071315067315069314067313065309064         0763141346                   
291200805K46070 08052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052213501350   50825005000000000008750050000000000092500500000274241000010000015723511000100000655625 
291200805K46070 08052213501350   51200010000022499913000100000161031140001000000815361500010000007384016000100000073202 
291200805K46070 08052213501350   51700010000005918118000100000118972190001000001250302000010000004815621000100000053432 
291200805K46070 08052213501350   52200010000007175523000100000046902240001000000427592500010000002928226000100000020880 
291200805K46070 08052213501350   52700010000001444428000100000036397290001000000138453000010000002464331000100000018446 
291200805K46070 08052213501350   53200010000001427733000100000009874340001000000102093500010000000796536500200000008123 
291200805K46070 08052213501350   53850020000000488540500200000003741425002000000028624450020000000191546500200000001224 
291200805K46070 08052213501350   148500200000000982                                                                     
291200805A46070 0805221450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221450050+033    1023606603100              018055         0360          091      080005            
291200805J46070 08052214502008    084318391450310065313067312067313068316067314068         0743171439                   
291200805K46070 08052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052214501450   50825005000000986908750050000016325092500500000192981000010000016138911000100000308876 
291200805K46070 08052214501450   51200010000022224713000100000177236140001000000968381500010000008404216000100000082905 
291200805K46070 08052214501450   51700010000009268818000100000096678190001000000878832000010000007248521000100000060175 
291200805K46070 08052214501450   52200010000006046223000100000035446240001000000347462500010000002957826000100000037676 
291200805K46070 08052214501450   52700010000003239728000100000031801290001000000208403000010000001498331000100000007526 
291200805K46070 08052214501450   53200010000001390833000100000009276340001000000114983500010000001037136500200000007098 
291200805K46070 08052214501450   53850020000000458940500200000004870425002000000034664450020000000240546500200000001379 
291200805K46070 08052214501450   148500200000000666                                                                     
291200805A46070 0805221550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221550050+033    1023306903110              018055         0350          091      084005            
291200805J46070 08052215502009    087313181550311070313070315072314070310067310069         0763151527                   
291200805K46070 08052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052215501550   50825005000000000008750050000000000092500500000000001000010000013691511000100000393466 
291200805K46070 08052215501550   51200010000024435213000100000188540140001000000990681500010000010404316000100000039562 
291200805K46070 08052215501550   51700010000008635518000100000081011190001000001414432000010000010850021000100000077913 
291200805K46070 08052215501550   52200010000006297723000100000039698240001000000539312500010000003693326000100000022780 
291200805K46070 08052215501550   52700010000002524828000100000029176290001000000209343000010000002085831000100000015613 
291200805K46070 08052215501550   53200010000001208433000100000010389340001000000092913500010000001140636500200000009190 
291200805K46070 08052215501550   53850020000000495640500200000004232425002000000038814450020000000250546500200000001242 
291200805K46070 08052215501550   148500200000000961                                                                     
291200805A46070 0805221650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221650050+033    1023007703160              017054         0360          091      096005            
291200805J46070 08052216502009    097318181650316078318078317080315079316077312078         0873191634                   
291200805K46070 08052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052216501650   50825005000000000008750050000000901092500500000046431000010000007547511000100000342585 
291200805K46070 08052216501650   51200010000028550913000100000151987140001000000997831500010000005578016000100000044294 
291200805K46070 08052216501650   51700010000008262418000100000062204190001000000586332000010000008034521000100000036009 
291200805K46070 08052216501650   52200010000002910723000100000029397240001000000478752500010000002121826000100000032400 
291200805K46070 08052216501650   52700010000004383628000100000016762290001000000239533000010000001242631000100000013860 
291200805K46070 08052216501650   53200010000001718833000100000014250340001000000051483500010000001069136500200000009095 
291200805K46070 08052216501650   53850020000000527440500200000003494425002000000033234450020000000266646500200000001371 
291200805K46070 08052216501650   148500200000001182                                                                     
291200805A46070 0805221750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221750050+033    1022907303250              017052         0360          091      085005            
291200805J46070 08052217502009    093311581750324073322074322071318073315078315078         0833131701                   
291200805K46070 08052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052217501750   50825005000000000008750050000007938092500500000150721000010000007137511000100000389464 
291200805K46070 08052217501750   51200010000018685713000100000124045140001000000450431500010000005889616000100000069848 
291200805K46070 08052217501750   51700010000007006618000100000036715190001000000826262000010000005098921000100000097465 
291200805K46070 08052217501750   52200010000005482123000100000046187240001000000853972500010000004296926000100000032944 
291200805K46070 08052217501750   52700010000002278928000100000023621290001000000218453000010000002176631000100000015712 
291200805K46070 08052217501750   53200010000001567533000100000011657340001000000078003500010000000756536500200000012361 
291200805K46070 08052217501750   53850020000000536340500200000004416425002000000039064450020000000243146500200000001499 
291200805K46070 08052217501750   148500200000000561                                                                     
291200805A46070 0805221850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221850050+033    1022707103240              017053         0350          083      083005            
291200805J46070 08052218502008    088323261850324071327070326073324071326070325069         0803251826                   
291200805K46070 08052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052218501850   50825005000000000008750050000000000092500500000076851000010000004755811000100000261481 
291200805K46070 08052218501850   51200010000030354013000100000120422140001000001422141500010000005931416000100000084380 
291200805K46070 08052218501850   51700010000010518518000100000079145190001000000773562000010000006153121000100000065841 
291200805K46070 08052218501850   52200010000003089323000100000041701240001000000439522500010000003355826000100000034388 
291200805K46070 08052218501850   52700010000001484728000100000021327290001000000254233000010000001639331000100000019661 
291200805K46070 08052218501850   53200010000001696633000100000015125340001000000075723500010000000761536500200000008659 
291200805K46070 08052218501850   53850020000000790040500200000003987425002000000028374450020000000196946500200000001353 
291200805K46070 08052218501850   148500200000001009                                                                     
291200805A46070 0805221950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805221950050+033    1022606703360              015050         0360          077      084005            
291200805J46070 08052219502008    086326001950335068332071330072331069329072327071         0783291901                   
291200805K46070 08052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052219501950   50825005000000000008750050000000000092500500000049721000010000003549611000100000133960 
291200805K46070 08052219501950   51200010000013063913000100000156891140001000000712451500010000007177716000100000063549 
291200805K46070 08052219501950   51700010000007115118000100000059751190001000000809382000010000007717721000100000059589 
291200805K46070 08052219501950   52200010000003603723000100000035101240001000000239432500010000003914726000100000019424 
291200805K46070 08052219501950   52700010000002983728000100000022314290001000000221893000010000001483731000100000022523 
291200805K46070 08052219501950   53200010000001280933000100000010242340001000000088333500010000000921136500200000006778 
291200805K46070 08052219501950   53850020000000782940500200000004485425002000000027614450020000000246946500200000002110 
291200805K46070 08052219501950   148500200000000881                                                                     
291200805A46070 0805222050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805222050050+033    1022507003320              015048         0350          059      082005            
291200805J46070 08052220502008    082331442050332069332068331068333068336067336067         0763332042                   
291200805K46070 08052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052220502050   50825005000000000008750050000000000092500500000141521000010000002943011000100000059913 
291200805K46070 08052220502050   51200010000006393613000100000112255140001000000590701500010000007147816000100000058786 
291200805K46070 08052220502050   51700010000011344218000100000073823190001000000964372000010000007397721000100000098399 
291200805K46070 08052220502050   52200010000011224623000100000064623240001000000528422500010000004183626000100000027745 
291200805K46070 08052220502050   52700010000002385728000100000016003290001000000165013000010000002043731000100000016448 
291200805K46070 08052220502050   53200010000001273133000100000013121340001000000081663500010000001058436500200000006737 
291200805K46070 08052220502050   53850020000000582240500200000003217425002000000043974450020000000153246500200000001459 
291200805K46070 08052220502050   148500200000000473                                                                     
291200805A46070 0805222150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805222150050+033    1022306503370              014048         0350          083      074005            
291200805J46070 08052221502009    086333002150337064337067338069335071335072332074         0783372059                   
291200805K46070 08052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052221502150   50825005000000000008750050000001738092500500000127611000010000001636411000100000081515 
291200805K46070 08052221502150   51200010000011712013000100000083862140001000000572021500010000006448116000100000053093 
291200805K46070 08052221502150   51700010000008874518000100000066812190001000000653022000010000004830921000100000079875 
291200805K46070 08052221502150   52200010000005009023000100000095423240001000000398942500010000005247426000100000036085 
291200805K46070 08052221502150   52700010000002885828000100000017362290001000000185643000010000001488031000100000013845 
291200805K46070 08052221502150   53200010000000719133000100000008263340001000000132013500010000000642836500200000006556 
291200805K46070 08052221502150   53850020000000526940500200000004035425002000000028714450020000000166246500200000001642 
291200805K46070 08052221502150   148500200000000852                                                                     
291200805A46070 0805222250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805222250050+034    1022006203420              014048         0350          045      070005            
291200805J46070 08052222502007    077345282250342062342064341065341064339063338065         0703392229                   
291200805K46070 08052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052222502250   50825005000000000008750050000000000092500500000000001000010000001773011000100000065812 
291200805K46070 08052222502250   51200010000009327713000100000080900140001000000965081500010000007516816000100000038436 
291200805K46070 08052222502250   51700010000007200918000100000080882190001000000411582000010000005058621000100000086728 
291200805K46070 08052222502250   52200010000010258723000100000045822240001000000578952500010000003307326000100000014719 
291200805K46070 08052222502250   52700010000001517228000100000008803290001000000322953000010000001737231000100000010847 
291200805K46070 08052222502250   53200010000001612533000100000011565340001000000069413500010000000932936500200000005523 
291200805K46070 08052222502250   53850020000000332140500200000003524425002000000024194450020000000216346500200000001434 
291200805K46070 08052222502250   148500200000000557                                                                     
291200805A46070 0805222350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805222350050+034    1021406303380              013048         0350          091      074005            
291200805J46070 08052223502007    078332332350338063337067335065338062338065340064         0713372339                   
291200805K46070 08052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052223502350   50825005000000000008750050000000000092500500000000001000010000000822911000100000094561 
291200805K46070 08052223502350   51200010000007106013000100000071416140001000000544501500010000005909516000100000072667 
291200805K46070 08052223502350   51700010000005650618000100000063435190001000000666652000010000005113821000100000052772 
291200805K46070 08052223502350   52200010000004586423000100000051645240001000000488222500010000003109526000100000017838 
291200805K46070 08052223502350   52700010000001710128000100000027388290001000000088503000010000002305031000100000008204 
291200805K46070 08052223502350   53200010000000946333000100000007037340001000000075443500010000000786736500200000006003 
291200805K46070 08052223502350   53850020000000599740500200000002764425002000000029314450020000000163646500200000001125 
291200805K46070 08052223502350   148500200000000700                                                                     
291200805A46070 0805230050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230050050+034    1020906603320              013047         0350          083      078005            
291200805J46070 08052300502007    078330460050333066334064335065336064335064338064         0713330029                   
291200805K46070 08052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052300500050   50825005000000000008750050000000000092500500000000001000010000000840311000100000017993 
291200805K46070 08052300500050   51200010000012823113000100000052040140001000000755681500010000006345816000100000067622 
291200805K46070 08052300500050   51700010000006552818000100000061419190001000000449152000010000006862021000100000041105 
291200805K46070 08052300500050   52200010000007377723000100000046506240001000000423982500010000005281626000100000023935 
291200805K46070 08052300500050   52700010000002058228000100000015961290001000000158713000010000002038331000100000013197 
291200805K46070 08052300500050   53200010000001522133000100000010153340001000000035373500010000000658836500200000006249 
291200805K46070 08052300500050   53850020000000502240500200000003709425002000000020484450020000000152846500200000001565 
291200805K46070 08052300500050   148500200000001010                                                                     
291200805A46070 0805230150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230150050+035    1020606603360              014048         0350          083      078005            
291200805J46070 08052301502007    081335070150336066337066335065332067333068335065         0723330059                   
291200805K46070 08052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052301500150   50825005000000000008750050000000000092500500000000001000010000000016911000100000056587 
291200805K46070 08052301500150   51200010000013404413000100000085835140001000000680881500010000006398216000100000036544 
291200805K46070 08052301500150   51700010000004594518000100000059799190001000000753362000010000004998721000100000074131 
291200805K46070 08052301500150   52200010000007183123000100000060518240001000000412802500010000002826926000100000036009 
291200805K46070 08052301500150   52700010000002490928000100000020030290001000000160243000010000000801631000100000019147 
291200805K46070 08052301500150   53200010000001149833000100000012741340001000000091673500010000001125336500200000007563 
291200805K46070 08052301500150   53850020000000379440500200000004655425002000000023054450020000000184946500200000001099 
291200805K46070 08052301500150   148500200000000550                                                                     
291200805A46070 0805230250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230250050+035    1020206603400              014049         0350          077      078005            
291200805J46070 08052302502007    082333580250340066339065337068336065335066334069         0743310201                   
291200805K46070 08052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052302500250   50825005000000000008750050000000000092500500000000001000010000000385111000100000055239 
291200805K46070 08052302500250   51200010000008635613000100000191077140001000000619641500010000007833516000100000089721 
291200805K46070 08052302500250   51700010000006493118000100000045554190001000000713382000010000003176521000100000052521 
291200805K46070 08052302500250   52200010000006802023000100000047804240001000000390902500010000002489626000100000017753 
291200805K46070 08052302500250   52700010000001897528000100000032089290001000000068333000010000001567631000100000016863 
291200805K46070 08052302500250   53200010000001050033000100000011221340001000000075083500010000000905236500200000006195 
291200805K46070 08052302500250   53850020000000359240500200000003953425002000000023474450020000000195246500200000001079 
291200805K46070 08052302500250   148500200000000776                                                                     
291200805A46070 0805230350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230350050+035    1019906003430              013047         0350          083      073005            
291200805J46070 08052303502007    078344350350343059346062343062340064341066342064         0703420253                   
291200805K46070 08052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052303500350   50825005000000000008750050000000000092500500000041741000010000001192111000100000007096 
291200805K46070 08052303500350   51200010000014899413000100000095331140001000000699181500010000004697216000100000037288 
291200805K46070 08052303500350   51700010000003484118000100000036415190001000000296902000010000003156421000100000064872 
291200805K46070 08052303500350   52200010000007813823000100000016005240001000000759692500010000003306426000100000031512 
291200805K46070 08052303500350   52700010000002179828000100000023428290001000000104923000010000000904231000100000016756 
291200805K46070 08052303500350   53200010000001081933000100000011988340001000000092743500010000000932636500200000008846 
291200805K46070 08052303500350   53850020000000412740500200000002734425002000000033514450020000000216346500200000001196 
291200805K46070 08052303500350   148500200000000800                                                                     
291200805A46070 0805230450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230450050+035    1019406503400              012045         0350          083      080005            
291200805J46070 08052304502007    081337370450340065338064340069338067339069342066         0733410406                   
291200805K46070 08052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000004053 
291200805K46070 08052304500450   51200010000007692013000100000049384140001000000563761500010000004963416000100000049622 
291200805K46070 08052304500450   51700010000003611418000100000039424190001000000445482000010000002556821000100000062995 
291200805K46070 08052304500450   52200010000006805623000100000035786240001000000551952500010000003991126000100000030600 
291200805K46070 08052304500450   52700010000002276028000100000021940290001000000202903000010000001626431000100000010530 
291200805K46070 08052304500450   53200010000001013133000100000007266340001000000100413500010000000565236500200000004159 
291200805K46070 08052304500450   53850020000000463340500200000002560425002000000021064450020000000131146500200000001042 
291200805K46070 08052304500450   148500200000000866                                                                     
291200805A46070 0805230550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230550050+034    1019006503480              013046         0350          071      075005            
291200805J46070 08052305502007    084342570550347065346065347064345065344067343070         0753450458                   
291200805K46070 08052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052305500550   50825005000000000008750050000000000092500500000000001000010000000369911000100000015774 
291200805K46070 08052305500550   51200010000004044013000100000075318140001000000771841500010000006465216000100000042728 
291200805K46070 08052305500550   51700010000004142118000100000071933190001000000608142000010000005798921000100000062051 
291200805K46070 08052305500550   52200010000003365923000100000050657240001000000675822500010000004076526000100000036133 
291200805K46070 08052305500550   52700010000002499528000100000025907290001000000192753000010000000775731000100000010003 
291200805K46070 08052305500550   53200010000001034833000100000005355340001000000098903500010000000860336500200000005093 
291200805K46070 08052305500550   53850020000000317640500200000002915425002000000022304450020000000138846500200000000887 
291200805K46070 08052305500550   148500200000000986                                                                     
291200805A46070 0805230650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230650050+033    1018606903490              011045         0340          077      081005            
291200805J46070 08052306502008    082347120650349069346065350064346066346065348066         0753460612                   
291200805K46070 08052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000003929 
291200805K46070 08052306500650   51200010000001857713000100000126109140001000000525851500010000003168616000100000014982 
291200805K46070 08052306500650   51700010000004523018000100000027572190001000000224802000010000004759921000100000049119 
291200805K46070 08052306500650   52200010000005502523000100000043116240001000000393072500010000002894326000100000037542 
291200805K46070 08052306500650   52700010000002127428000100000019073290001000000164063000010000001694931000100000006849 
291200805K46070 08052306500650   53200010000000591133000100000009760340001000000070223500010000000681036500200000005794 
291200805K46070 08052306500650   53850020000000449040500200000002668425002000000019694450020000000118246500200000001255 
291200805K46070 08052306500650   148500200000000781                                                                     
291200805A46070 0805230750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230750050+033    1018406603480              012045         0350          045      081005            
291200805J46070 08052307502008    082354520750348066350063353063351068351066349067         0753500706                   
291200805K46070 08052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052307500750   50825005000000000008750050000000000092500500000000001000010000000377111000100000011534 
291200805K46070 08052307500750   51200010000004458913000100000073264140001000000777421500010000007530416000100000041434 
291200805K46070 08052307500750   51700010000002083218000100000036261190001000000456822000010000004356021000100000057940 
291200805K46070 08052307500750   52200010000010212623000100000054684240001000000322642500010000004092726000100000045093 
291200805K46070 08052307500750   52700010000003354028000100000026010290001000000120783000010000000604231000100000010414 
291200805K46070 08052307500750   53200010000001245433000100000007451340001000000064263500010000000670136500200000008193 
291200805K46070 08052307500750   53850020000000441940500200000003384425002000000027844450020000000173346500200000001377 
291200805K46070 08052307500750   148500200000000797                                                                     
291200805A46070 0805230850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230850050+033    1018106603530              012044         0350          045      083005            
291200805J46070 08052308502008    084354540850353068357065354068350065352062354068         0773520843                   
291200805K46070 08052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000010446 
291200805K46070 08052308500850   51200010000002576813000100000041796140001000000532011500010000004495116000100000026675 
291200805K46070 08052308500850   51700010000003769218000100000045735190001000000241332000010000005696921000100000054677 
291200805K46070 08052308500850   52200010000008963323000100000044637240001000000505852500010000004306126000100000039577 
291200805K46070 08052308500850   52700010000002048428000100000010660290001000000163793000010000001095231000100000013620 
291200805K46070 08052308500850   53200010000000911833000100000013024340001000000104473500010000000815136500200000005998 
291200805K46070 08052308500850   53850020000000464940500200000003311425002000000020384450020000000131546500200000001084 
291200805K46070 08052308500850   148500200000000523                                                                     
291200805A46070 0805230950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805230950050+032    1017805900010              011044         0350          043      070005            
291200805J46070 08052309502007    081354520950001059359064002063354066357062356066         0733560852                   
291200805K46070 08052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052309500950   50825005000000000008750050000000000092500500000000001000010000000293811000100000007161 
291200805K46070 08052309500950   51200010000003089213000100000073467140001000000307771500010000003017016000100000031124 
291200805K46070 08052309500950   51700010000004514718000100000036608190001000000309502000010000005668421000100000030454 
291200805K46070 08052309500950   52200010000003411623000100000073787240001000000685002500010000002398426000100000030551 
291200805K46070 08052309500950   52700010000003511128000100000018947290001000000117593000010000001456431000100000008770 
291200805K46070 08052309500950   53200010000001257433000100000008088340001000000089913500010000000811036500200000005755 
291200805K46070 08052309500950   53850020000000430240500200000002556425002000000025214450020000000209746500200000001390 
291200805K46070 08052309500950   148500200000000776                                                                     
291200805A46070 0805231050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231050050+032    1017305500010              011044         0350          048      065005            
291200805J46070 08052310502007    074001051050000054359058000057000060001063002061         0663571008                   
291200805K46070 08052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052310501050   50825005000000000008750050000000000092500500000000001000010000000302911000100000010053 
291200805K46070 08052310501050   51200010000001064513000100000046409140001000000479611500010000005032116000100000023900 
291200805K46070 08052310501050   51700010000003006118000100000029280190001000000396612000010000003154721000100000058156 
291200805K46070 08052310501050   52200010000005241023000100000047477240001000000312312500010000002299626000100000028249 
291200805K46070 08052310501050   52700010000001954128000100000012191290001000000108733000010000001207931000100000007542 
291200805K46070 08052310501050   53200010000001320033000100000009639340001000000069353500010000000672636500200000005132 
291200805K46070 08052310501050   53850020000000344140500200000002732425002000000018754450020000000167746500200000000694 
291200805K46070 08052310501050   148500200000000958                                                                     
291200805A46070 0805231150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231150050+031    1016805703560              011045         0350          045      068005            
291200805J46070 08052311502007    074356401150356058002059005060359058355060000054         0670051139                   
291200805K46070 08052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052311501150   50575005000000000006250050000000000067500500000044350725005000001593007750050000000000 
291200805K46070 08052311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000012091 
291200805K46070 08052311501150   51200010000001461513000100000072409140001000000293611500010000004614716000100000034028 
291200805K46070 08052311501150   51700010000004571618000100000021488190001000000483572000010000002775421000100000061333 
291200805K46070 08052311501150   52200010000007254823000100000041768240001000000354152500010000001309326000100000032033 
291200805K46070 08052311501150   52700010000002060928000100000017819290001000000071573000010000001184731000100000008552 
291200805K46070 08052311501150   53200010000001099833000100000006579340001000000070543500010000000411836500200000004050 
291200805K46070 08052311501150   53850020000000540740500200000002881425002000000013274450020000000183446500200000001216 
291200805K46070 08052311501150   148500200000000975                                                                     
291200805A46070 0805231250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231250050+031    1016105803590              011045         0350          045      065005            
291200805J46070 08052312502006    070351371250358058353059358056358056359056356058         0633541238                   
291200805K46070 08052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000006700 
291200805K46070 08052312501250   51200010000002063913000100000044493140001000000669691500010000003224816000100000025728 
291200805K46070 08052312501250   51700010000004661018000100000046999190001000000319652000010000002045521000100000060414 
291200805K46070 08052312501250   52200010000008883023000100000036902240001000000251712500010000005304726000100000028301 
291200805K46070 08052312501250   52700010000001267028000100000011359290001000000087633000010000000905431000100000005653 
291200805K46070 08052312501250   53200010000000871533000100000006968340001000000046633500010000000420636500200000002985 
291200805K46070 08052312501250   53850020000000384340500200000003052425002000000026994450020000000112846500200000001242 
291200805K46070 08052312501250   148500200000000801                                                                     
291200805A46070 0805231350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231350050+030    1015506503450              011044         0360          048      080005            
291200805J46070 08052313502007    080353421350346066346062347060351065352060356059         0723511343                   
291200805K46070 08052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052313501350   50575005000000000006250050000000000067500500000063790725005000002526707750050000010340 
291200805K46070 08052313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002779 
291200805K46070 08052313501350   51200010000001070013000100000035472140001000000344821500010000003033816000100000039238 
291200805K46070 08052313501350   51700010000002125918000100000049699190001000000468462000010000003863821000100000068690 
291200805K46070 08052313501350   52200010000003593323000100000054080240001000000330862500010000004431626000100000028861 
291200805K46070 08052313501350   52700010000002308128000100000012455290001000000119443000010000001190131000100000014800 
291200805K46070 08052313501350   53200010000001027433000100000006147340001000000065903500010000000398936500200000004374 
291200805K46070 08052313501350   53850020000000469840500200000003001425002000000022964450020000000115046500200000001178 
291200805K46070 08052313501350   148500200000000979                                                                     
291200805A46070 0805231450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231450050+029    1015207003540              012044         0370          043      081005            
291200805J46070 08052314502007    085357401450354070348069346068350069354067350065         0773441432                   
291200805K46070 08052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052314501450   50575005000000000006250050000000000067500500000000000725005000003278507750050000036302 
291200805K46070 08052314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000003266 
291200805K46070 08052314501450   51200010000000828413000100000040902140001000000646631500010000003228316000100000037360 
291200805K46070 08052314501450   51700010000006281018000100000039518190001000000322202000010000003185721000100000050798 
291200805K46070 08052314501450   52200010000005487923000100000087211240001000000378072500010000003103826000100000022949 
291200805K46070 08052314501450   52700010000002121828000100000017692290001000000182423000010000001311531000100000017537 
291200805K46070 08052314501450   53200010000001407433000100000007024340001000000065143500010000000284536500200000008611 
291200805K46070 08052314501450   53850020000000373640500200000002861425002000000035074450020000000234746500200000001447 
291200805K46070 08052314501450   148500200000000698                                                                     
291200805A46070 0805231550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231550050+027    1014506703420              012044         0360          129      081005            
291200805J46070 08052315502008    086348501550342066343066348064349068350069355065         0783421508                   
291200805K46070 08052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052315501550   50575005000000000006250050000000000067500500000000000725005000007307807750050000092657 
291200805K46070 08052315501550   50825005000001923608750050000000000092500500000000001000010000000110211000100000000000 
291200805K46070 08052315501550   51200010000001042713000100000030286140001000000501961500010000002504116000100000026995 
291200805K46070 08052315501550   51700010000005873518000100000028666190001000000578622000010000002978621000100000045804 
291200805K46070 08052315501550   52200010000008221223000100000036061240001000000455632500010000004649626000100000027657 
291200805K46070 08052315501550   52700010000002956228000100000017786290001000000176863000010000001140431000100000014183 
291200805K46070 08052315501550   53200010000001758833000100000016258340001000000148063500010000001017536500200000003136 
291200805K46070 08052315501550   53850020000000539740500200000003325425002000000019744450020000000236046500200000000876 
291200805K46070 08052315501550   148500200000001046                                                                     
291200805A46070 0805231650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231650050+026    1014607303590              012048         0360          148      090005            
291200805J46070 08052316502008    090359451650358073351069354070347070350069344065         0830011645                   
291200805K46070 08052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052316501650   50575005000000000006250050000035248067500500001149370725005000010567907750050000056840 
291200805K46070 08052316501650   50825005000002722908750050000010666092500500000018911000010000000590211000100000004282 
291200805K46070 08052316501650   51200010000000361113000100000025221140001000000680941500010000002111716000100000054142 
291200805K46070 08052316501650   51700010000005233518000100000019779190001000000594932000010000004244421000100000036537 
291200805K46070 08052316501650   52200010000006558023000100000072519240001000000303192500010000002676226000100000016506 
291200805K46070 08052316501650   52700010000002726228000100000018962290001000000195523000010000001878731000100000013562 
291200805K46070 08052316501650   53200010000000976333000100000012062340001000000056163500010000000607336500200000007160 
291200805K46070 08052316501650   53850020000000310740500200000002467425002000000015744450020000000131046500200000001004 
291200805K46070 08052316501650   148500200000001076                                                                     
291200805A46070 0805231750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231750050+025    1014707200050              014050         0360          148      091005            
291200805J46070 08052317502009    097015151750006071004074005077009077356072358075         0820131715                   
291200805K46070 08052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052317501750   50575005000000000006250050000023001067500500002106830725005000016857207750050000149978 
291200805K46070 08052317501750   50825005000014079008750050000017802092500500000071761000010000000192211000100000005440 
291200805K46070 08052317501750   51200010000001013613000100000022647140001000000523951500010000004912616000100000041988 
291200805K46070 08052317501750   51700010000005445418000100000034228190001000000372992000010000005111121000100000090864 
291200805K46070 08052317501750   52200010000008646423000100000053524240001000000544042500010000004153826000100000028565 
291200805K46070 08052317501750   52700010000002641028000100000029432290001000000196403000010000001574331000100000010960 
291200805K46070 08052317501750   53200010000000612133000100000015061340001000000112363500010000000758336500200000006451 
291200805K46070 08052317501750   53850020000000537640500200000003312425002000000036424450020000000157746500200000000972 
291200805K46070 08052317501750   148500200000001042                                                                     
291200805A46070 0805231850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231850050+026    1014406800010              015055         0360          138      082005            
291200805J46070 08052318502008    085002081850001068003065001068004062004072002066         0780041808                   
291200805K46070 08052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052318501850   50575005000000000006250050000047430067500500003164060725005000036899207750050000252569 
291200805K46070 08052318501850   50825005000016155808750050000076442092500500000312481000010000000804111000100000006513 
291200805K46070 08052318501850   51200010000001100313000100000018870140001000000520751500010000004219216000100000034839 
291200805K46070 08052318501850   51700010000003916518000100000034183190001000000463032000010000004747221000100000073001 
291200805K46070 08052318501850   52200010000009803423000100000087211240001000000437092500010000002322226000100000022949 
291200805K46070 08052318501850   52700010000002453028000100000016454290001000000182423000010000002026531000100000011768 
291200805K46070 08052318501850   53200010000001217433000100000008420340001000000080973500010000000785236500200000004998 
291200805K46070 08052318501850   53850020000000373640500200000002861425002000000029264450020000000175646500200000001007 
291200805K46070 08052318501850   148500200000000837                                                                     
291200805A46070 0805231950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805231950050+029    1014005803570              016058         0360          138      075005            
291200805J46070 08052319502008    088352061950358059001059354062355065358066358064         0783531906                   
291200805K46070 08052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052319501950   50575005000000000006250050000023826067500500002979070725005000067522107750050000464984 
291200805K46070 08052319501950   50825005000008744708750050000061705092500500000140461000010000001435611000100000003415 
291200805K46070 08052319501950   51200010000000621513000100000025384140001000000459161500010000003848416000100000038038 
291200805K46070 08052319501950   51700010000003424118000100000034492190001000000484472000010000005150421000100000088303 
291200805K46070 08052319501950   52200010000010445023000100000050163240001000000329982500010000003367426000100000016114 
291200805K46070 08052319501950   52700010000002220028000100000030754290001000000069153000010000001586431000100000024523 
291200805K46070 08052319501950   53200010000000639633000100000007902340001000000075983500010000000710736500200000004523 
291200805K46070 08052319501950   53850020000000420340500200000003588425002000000028474450020000000177246500200000000911 
291200805K46070 08052319501950   148500200000000547                                                                     
291200805A46070 0805232050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805232050050+030    1013806303570              021073         0360          138      072005            
291200805J46070 08052320502008    077356392050356063355063355064357061358060357059         0693532040                   
291200805K46070 08052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052320502050   50575005000000000006250050000043328067500500004905530725005000151990007750050001261320 
291200805K46070 08052320502050   50825005000027486308750050000154281092500500000598731000010000005766411000100000023681 
291200805K46070 08052320502050   51200010000000778113000100000023096140001000000280051500010000006617216000100000056430 
291200805K46070 08052320502050   51700010000003163318000100000022193190001000000387482000010000006600221000100000068111 
291200805K46070 08052320502050   52200010000004762123000100000032276240001000000245462500010000003471526000100000023872 
291200805K46070 08052320502050   52700010000001191528000100000020519290001000000127353000010000001577231000100000012694 
291200805K46070 08052320502050   53200010000001221333000100000006095340001000000078333500010000000611136500200000004497 
291200805K46070 08052320502050   53850020000000589740500200000004125425002000000022774450020000000176246500200000001505 
291200805K46070 08052320502050   148500200000001007                                                                     
291200805A46070 0805232150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805232150050+029    1013706003480              020071         0360          138      068005            
291200805J46070 08052321502007    078341002150348060347062351062356063356062354063         0703592054                   
291200805K46070 08052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052321502150   50575005000000000006250050000002049067500500005266670725005000117295007750050000938901 
291200805K46070 08052321502150   50825005000031962408750050000093189092500500000425991000010000003866411000100000029996 
291200805K46070 08052321502150   51200010000001865113000100000020400140001000000765221500010000005533116000100000049005 
291200805K46070 08052321502150   51700010000004576018000100000063891190001000000540152000010000004296521000100000059259 
291200805K46070 08052321502150   52200010000005340423000100000028082240001000000318242500010000002026926000100000021537 
291200805K46070 08052321502150   52700010000002064728000100000012422290001000000114893000010000001276231000100000011044 
291200805K46070 08052321502150   53200010000001024733000100000009135340001000000070673500010000000778136500200000005831 
291200805K46070 08052321502150   53850020000000468640500200000002993425002000000024634450020000000197646500200000000707 
291200805K46070 08052321502150   148500200000000567                                                                     
291200805A46070 0805232250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805232250050+029    1013506403380              020067         0360          129      083005            
291200805J46070 08052322502008    083340432250337064339064343066342063349059351058         0743392242                   
291200805K46070 08052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052322502250   50575005000000000006250050000000000067500500002539160725005000076596407750050001202260 
291200805K46070 08052322502250   50825005000074949608750050000077207092500500000288251000010000002318111000100000014716 
291200805K46070 08052322502250   51200010000000749013000100000019902140001000000708271500010000008654016000100000035428 
291200805K46070 08052322502250   51700010000004313918000100000045277190001000000238912000010000009036421000100000086728 
291200805K46070 08052322502250   52200010000006519923000100000030750240001000000290692500010000001721926000100000031520 
291200805K46070 08052322502250   52700010000001573328000100000014626290001000000125803000010000002008331000100000008116 
291200805K46070 08052322502250   53200010000002004533000100000004671340001000000162743500010000001390136500200000005136 
291200805K46070 08052322502250   53850020000000513140500200000003790425002000000027964450020000000135046500200000001487 
291200805K46070 08052322502250   148500200000000959                                                                     
291200805A46070 0805232350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805232350050+029    1013106503360              022068         0360          129      077005            
291200805J46070 08052323502007    082338052350335066334066326067329068336067338069         0743382305                   
291200805K46070 08052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052323502350   50575005000000000006250050000000000067500500001062060725005000096337407750050001368160 
291200805K46070 08052323502350   50825005000088918308750050000399518092500500000828421000010000003368311000100000034216 
291200805K46070 08052323502350   51200010000001608113000100000020314140001000000690141500010000004821016000100000049690 
291200805K46070 08052323502350   51700010000003738318000100000058391190001000001178632000010000012530321000100000113894 
291200805K46070 08052323502350   52200010000003786623000100000027595240001000000466002500010000003431326000100000019683 
291200805K46070 08052323502350   52700010000002711828000100000022612290001000000224853000010000001398231000100000018031 
291200805K46070 08052323502350   53200010000001734733000100000010761340001000000077423500010000000649536500200000004956 
291200805K46070 08052323502350   53850020000000532440500200000003932425002000000033544450020000000121246500200000001543 
291200805K46070 08052323502350   148500200000000960                                                                     
291200805A46070 0805240050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240050050+030    1012807303330              020066         0360          129      092005            
291200805J46070 08052400502008    092334420050333073331073328070332072331069329068         0823350043                   
291200805K46070 08052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052400500050   50575005000000000006250050000000000067500500000469500725005000060175207750050000946508 
291200805K46070 08052400500050   50825005000082918408750050000569102092500500001484671000010000003751011000100000036785 
291200805K46070 08052400500050   51200010000002025913000100000018591140001000000572671500010000005352216000100000040920 
291200805K46070 08052400500050   51700010000005493618000100000091839190001000000624622000010000011032421000100000059274 
291200805K46070 08052400500050   52200010000009202523000100000033672240001000000425442500010000001691226000100000024018 
291200805K46070 08052400500050   52700010000002387628000100000024747290001000000197973000010000002886531000100000018353 
291200805K46070 08052400500050   53200010000000953333000100000011358340001000000047443500010000000792536500200000006502 
291200805K46070 08052400500050   53850020000000350740500200000003338425002000000019824450020000000183846500200000001358 
291200805K46070 08052400500050   148500200000001259                                                                     
291200805A46070 0805240150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240150050+031    1012407103310              019061         0360          129      087005            
291200805J46070 08052401502008    088331410150331072331071333071333069334071334072         0793330142                   
291200805K46070 08052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052401500150   50575005000000000006250050000000000067500500000000000725005000034562407750050000700225 
291200805K46070 08052401500150   50825005000066570708750050000422061092500500001494431000010000006225211000100000052328 
291200805K46070 08052401500150   51200010000002121713000100000015577140001000000304671500010000006790316000100000034720 
291200805K46070 08052401500150   51700010000003256818000100000065568190001000001187082000010000008781721000100000147855 
291200805K46070 08052401500150   52200010000007595623000100000042944240001000000377572500010000002404826000100000022919 
291200805K46070 08052401500150   52700010000003785228000100000025391290001000000169443000010000001750531000100000017513 
291200805K46070 08052401500150   53200010000001260733000100000011239340001000000112063500010000000703436500200000006205 
291200805K46070 08052401500150   53850020000000463840500200000002383425002000000029224450020000000226146500200000001296 
291200805K46070 08052401500150   148500200000000967                                                                     
291200805A46070 0805240250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240250050+032    1012207603370              020061         0360          121      096005            
291200805J46070 08052402502009    097339500250337077338076331079333072336070332076         0873390250                   
291200805K46070 08052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052402500250   50575005000000000006250050000000000067500500000000000725005000027911107750050000607439 
291200805K46070 08052402500250   50825005000072877808750050000650603092500500003459121000010000008441811000100000031175 
291200805K46070 08052402500250   51200010000005340913000100000021962140001000000320981500010000004268516000100000039435 
291200805K46070 08052402500250   51700010000001714318000100000057745190001000001347532000010000011114421000100000150541 
291200805K46070 08052402500250   52200010000009270823000100000056358240001000000638682500010000003155926000100000023335 
291200805K46070 08052402500250   52700010000002883528000100000024043290001000000206813000010000001382831000100000018490 
291200805K46070 08052402500250   53200010000001331033000100000016444340001000000079403500010000001233736500200000006793 
291200805K46070 08052402500250   53850020000000455440500200000004495425002000000034394450020000000222046500200000001273 
291200805K46070 08052402500250   148500200000000883                                                                     
291200805A46070 0805240350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240350050+032    1012307203360              019059         0370          121      087005            
291200805J46070 08052403502009    092342530350335073335070332073333073334073336077         0823380253                   
291200805K46070 08052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052403500350   50575005000000000006250050000000000067500500000000000725005000004690307750050000308468 
291200805K46070 08052403500350   50825005000063897608750050000569731092500500003277531000010000011722711000100000064891 
291200805K46070 08052403500350   51200010000009766613000100000032709140001000000534051500010000004015216000100000064054 
291200805K46070 08052403500350   51700010000005169218000100000072180190001000001215382000010000012920921000100000130941 
291200805K46070 08052403500350   52200010000006033423000100000058765240001000000322472500010000003290726000100000036257 
291200805K46070 08052403500350   52700010000003352228000100000023316290001000000200553000010000001792331000100000016082 
291200805K46070 08052403500350   53200010000001923433000100000011097340001000000142623500010000000579336500200000008188 
291200805K46070 08052403500350   53850020000000549040500200000002624425002000000027824450020000000223246500200000001327 
291200805K46070 08052403500350   148500200000001276                                                                     
291200805A46070 0805240450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240450050+032    1012307203370              019059         0370          121      088005            
291200805J46070 08052404502008    091336400450338073335076336071334074333076332077         0823390440                   
291200805K46070 08052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052404500450   50575005000000000006250050000000000067500500000200140725005000007231907750050000348562 
291200805K46070 08052404500450   50825005000049920208750050000460985092500500003206391000010000007967511000100000033579 
291200805K46070 08052404500450   51200010000007625113000100000076047140001000000537401500010000004664616000100000091878 
291200805K46070 08052404500450   51700010000005950518000100000137797190001000002362672000010000011518721000100000053531 
291200805K46070 08052404500450   52200010000002700623000100000048723240001000000460602500010000003920926000100000031171 
291200805K46070 08052404500450   52700010000003851928000100000025838290001000000166283000010000001540931000100000013334 
291200805K46070 08052404500450   53200010000000577733000100000009540340001000000091743500010000000742236500200000007849 
291200805K46070 08052404500450   53850020000000438940500200000004658425002000000021454450020000000119846500200000001418 
291200805K46070 08052404500450   148500200000000915                                                                     
291200805A46070 0805240550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240550050+032    1012307303330              020060         0370          108      092005            
291200805J46070 08052405502009    094334520550333074338073339074332074333072332075         0823380522                   
291200805K46070 08052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052405500550   50575005000000000006250050000000000067500500000000000725005000014816807750050000341471 
291200805K46070 08052405500550   50825005000035226808750050000426528092500500005388351000010000021172811000100000147498 
291200805K46070 08052405500550   51200010000009872413000100000035880140001000000500261500010000008126616000100000062107 
291200805K46070 08052405500550   51700010000006948618000100000144407190001000000659102000010000015843921000100000069733 
291200805K46070 08052405500550   52200010000004875623000100000042594240001000000482692500010000003821526000100000036421 
291200805K46070 08052405500550   52700010000002519428000100000023422290001000000130383000010000001800331000100000016155 
291200805K46070 08052405500550   53200010000001554333000100000012428340001000000119513500010000000723436500200000007377 
291200805K46070 08052405500550   53850020000000821740500200000002834425002000000028984450020000000232546500200000001240 
291200805K46070 08052405500550   148500200000000959                                                                     
291200805A46070 0805240650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240650050+033    1012307403360              020059         0360          114      091005            
291200805J46070 08052406502009    096328520650336073337071340070337073332074332075         0863320552                   
291200805K46070 08052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052406500650   50575005000000000006250050000000000067500500000000000725005000008099307750050000193899 
291200805K46070 08052406500650   50825005000046152408750050000556341092500500003866521000010000019691111000100000090380 
291200805K46070 08052406500650   51200010000009905413000100000079305140001000000483781500010000007867716000100000069585 
291200805K46070 08052406500650   51700010000008679418000100000100939190001000001367302000010000011277421000100000075317 
291200805K46070 08052406500650   52200010000004554923000100000042786240001000000484872500010000003443126000100000057564 
291200805K46070 08052406500650   52700010000003145928000100000027200290001000000209843000010000003115531000100000013537 
291200805K46070 08052406500650   53200010000001561333000100000011197340001000000133843500010000000971236500200000005157 
291200805K46070 08052406500650   53850020000000414440500200000004091425002000000037524450020000000181246500200000001493 
291200805K46070 08052406500650   148500200000001154                                                                     
291200805A46070 0805240750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240750050+032    1012207203320              018056         0360          121      086005            
291200805J46070 08052407502009    093334140750332073338072342074335077334076329075         0863350703                   
291200805K46070 08052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052407500750   50575005000000000006250050000000000067500500000000000725005000002140907750050000221605 
291200805K46070 08052407500750   50825005000030581908750050000200672092500500001899261000010000018478411000100000098755 
291200805K46070 08052407500750   51200010000010813413000100000086553140001000000472251500010000005328316000100000117475 
291200805K46070 08052407500750   51700010000005291418000100000071232190001000001603062000010000015011121000100000066068 
291200805K46070 08052407500750   52200010000006638323000100000033663240001000000457322500010000001817926000100000035781 
291200805K46070 08052407500750   52700010000001385628000100000038229290001000000171203000010000001768731000100000011452 
291200805K46070 08052407500750   53200010000001472633000100000012209340001000000105313500010000001098136500200000006741 
291200805K46070 08052407500750   53850020000000626340500200000003104425002000000022904450020000000164846500200000001092 
291200805K46070 08052407500750   148500200000001354                                                                     
291200805A46070 0805240850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240850050+031    1012306503390              020058         0360          121      076005            
291200805J46070 08052408502010    097329020850339066335066330078337073334076331075         0873290802                   
291200805K46070 08052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000140001 
291200805K46070 08052408500850   50825005000035255108750050000318013092500500003136071000010000032982811000100000134544 
291200805K46070 08052408500850   51200010000009757913000100000110432140001000000782391500010000007349116000100000054301 
291200805K46070 08052408500850   51700010000009107418000100000248676190001000001242702000010000009884721000100000039735 
291200805K46070 08052408500850   52200010000004962823000100000037502240001000000229442500010000004835326000100000033251 
291200805K46070 08052408500850   52700010000003074228000100000028580290001000000284203000010000001704431000100000013717 
291200805K46070 08052408500850   53200010000001763933000100000012650340001000000135633500010000000459636500200000010407 
291200805K46070 08052408500850   53850020000000648940500200000002884425002000000040884450020000000183646500200000001262 
291200805K46070 08052408500850   148500200000001012                                                                     
291200805A46070 0805240950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805240950050+030    1012207403350              020057         0370          108      093005            
291200805J46070 08052409502009    096329370950334074330078334074338075332073331070         0863280937                   
291200805K46070 08052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000136758 
291200805K46070 08052409500950   50825005000028991508750050000317449092500500003360521000010000026931211000100000133450 
291200805K46070 08052409500950   51200010000003084413000100000097004140001000000826491500010000008960216000100000076463 
291200805K46070 08052409500950   51700010000015872518000100000165496190001000001349332000010000012866321000100000044737 
291200805K46070 08052409500950   52200010000006698323000100000033967240001000000713032500010000003653426000100000054785 
291200805K46070 08052409500950   52700010000002322828000100000026842290001000000297593000010000001197731000100000023864 
291200805K46070 08052409500950   53200010000000802233000100000015314340001000000088643500010000001377336500200000006559 
291200805K46070 08052409500950   53850020000000409040500200000003020425002000000030894450020000000133846500200000000855 
291200805K46070 08052409500950   148500200000000917                                                                     
291200805A46070 0805241050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241050050+030    1012107303310              021057         0360          114      085005            
291200805J46070 08052410502009    098333131050331073325072327072328076329072333075         0873301013                   
291200805K46070 08052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000093883 
291200805K46070 08052410501050   50825005000023732908750050000298766092500500002948731000010000024663011000100000147778 
291200805K46070 08052410501050   51200010000012004013000100000092903140001000001068751500010000007185616000100000237129 
291200805K46070 08052410501050   51700010000025537918000100000199182190001000001623982000010000010775521000100000048294 
291200805K46070 08052410501050   52200010000003501323000100000050818240001000000516532500010000006918526000100000048447 
291200805K46070 08052410501050   52700010000003475128000100000025989290001000000309813000010000002394831000100000012934 
291200805K46070 08052410501050   53200010000001491833000100000017775340001000000099223500010000000579236500200000007081 
291200805K46070 08052410501050   53850020000000634540500200000003261425002000000025874450020000000200146500200000001376 
291200805K46070 08052410501050   148500200000000954                                                                     
291200805A46070 0805241150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241150050+029    1012008003270              019056         0370          114      095005            
291200805J46070 08052411502010    103320101150327079315075320071321079313082317074         0893081103                   
291200805K46070 08052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052411501150   50825005000020852108750050000436607092500500003676081000010000022505011000100000134810 
291200805K46070 08052411501150   51200010000005603613000100000051654140001000000584831500010000006418916000100000191020 
291200805K46070 08052411501150   51700010000017172118000100000160703190001000001133342000010000008693821000100000096464 
291200805K46070 08052411501150   52200010000004526123000100000038132240001000000347642500010000006571326000100000029245 
291200805K46070 08052411501150   52700010000002607628000100000023378290001000000180363000010000002003531000100000016125 
291200805K46070 08052411501150   53200010000003034333000100000010730340001000000198183500010000000965036500200000006848 
291200805K46070 08052411501150   53850020000000459140500200000005433425002000000028934450020000000321646500200000001380 
291200805K46070 08052411501150   148500200000000858                                                                     
291200805A46070 0805241250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241250050+027    1011908003240              020054         0370          108      103005            
291200805J46070 08052412502010    103321461250323080316078318079328076323076327073         0923251246                   
291200805K46070 08052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001534 
291200805K46070 08052412501250   50825005000007864808750050000289961092500500003411871000010000020827311000100000075301 
291200805K46070 08052412501250   51200010000012012813000100000053962140001000000867351500010000011005016000100000210475 
291200805K46070 08052412501250   51700010000022699418000100000212414190001000000725372000010000012355721000100000061740 
291200805K46070 08052412501250   52200010000006670023000100000054194240001000000684732500010000003772326000100000038656 
291200805K46070 08052412501250   52700010000003573928000100000033225290001000000247203000010000001150131000100000017146 
291200805K46070 08052412501250   53200010000001590933000100000013678340001000000160553500010000000825536500200000009387 
291200805K46070 08052412501250   53850020000000629340500200000004819425002000000041114450020000000306746500200000001467 
291200805K46070 08052412501250   148500200000000913                                                                     
291200805A46070 0805241350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241350050+028    1011708503160              020054         0370          100      111005            
291200805J46070 08052413502011    111314491350317085327079321081315078326082326079         0973261307                   
291200805K46070 08052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000748 
291200805K46070 08052413501350   50825005000009818508750050000241234092500500002199731000010000028036711000100000133714 
291200805K46070 08052413501350   51200010000014103513000100000072076140001000000511041500010000016741916000100000274402 
291200805K46070 08052413501350   51700010000024633618000100000096447190001000001259922000010000007231221000100000071965 
291200805K46070 08052413501350   52200010000007774623000100000070428240001000000386472500010000006093926000100000043453 
291200805K46070 08052413501350   52700010000004319728000100000043968290001000000249233000010000002670031000100000025761 
291200805K46070 08052413501350   53200010000002305133000100000011503340001000000053563500010000001153536500200000009464 
291200805K46070 08052413501350   53850020000000733540500200000003635425002000000025874450020000000223146500200000001426 
291200805K46070 08052413501350   148500200000000920                                                                     
291200805A46070 0805241450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241450050+025    1011908603220              021054         0370          114      110005            
291200805J46070 08052414502011    115323331450322085322090326085312082328083317088         1003241433                   
291200805K46070 08052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000010068 
291200805K46070 08052414501450   50825005000018630908750050000466994092500500003496851000010000012004811000100000123884 
291200805K46070 08052414501450   51200010000008960113000100000112552140001000000857181500010000014394216000100000204035 
291200805K46070 08052414501450   51700010000018320618000100000171288190001000001866562000010000016553221000100000061887 
291200805K46070 08052414501450   52200010000007454223000100000090251240001000000460602500010000004371526000100000070483 
291200805K46070 08052414501450   52700010000005148228000100000024031290001000000166283000010000001717931000100000026557 
291200805K46070 08052414501450   53200010000001330333000100000023619340001000000114043500010000000956636500200000010877 
291200805K46070 08052414501450   53850020000000608340500200000004658425002000000033154450020000000247346500200000001700 
291200805K46070 08052414501450   148500200000000984                                                                     
291200805A46070 0805241550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241550050+024    1011908803330              022056         0370          108      111005            
291200805J46070 08052415502012    119316081550332088326083319087316088315093314093         1053121508                   
291200805K46070 08052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052415501550   50825005000017085408750050000407207092500500004139051000010000024469111000100000206272 
291200805K46070 08052415501550   51200010000008766413000100000070544140001000001092291500010000027361816000100000194177 
291200805K46070 08052415501550   51700010000016818918000100000175371190001000001429852000010000005710521000100000126195 
291200805K46070 08052415501550   52200010000009486823000100000053637240001000000728672500010000004014426000100000045864 
291200805K46070 08052415501550   52700010000002646528000100000023727290001000000315353000010000002437731000100000013652 
291200805K46070 08052415501550   53200010000001632733000100000016228340001000000190493500010000001217536500200000007207 
291200805K46070 08052415501550   53850020000000774240500200000005718425002000000040694450020000000227146500200000001452 
291200805K46070 08052415501550   148500200000001207                                                                     
291200805A46070 0805241650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241650050+025    1012308403250              021053         0370          114      113005            
291200805J46070 08052416502011    113326471650326085326086324090330091337090335087         1023251631                   
291200805K46070 08052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000746 
291200805K46070 08052416501650   50825005000009792508750050000342656092500500003358451000010000024953211000100000123508 
291200805K46070 08052416501650   51200010000005198913000100000045524140001000000796901500010000017317816000100000190277 
291200805K46070 08052416501650   51700010000020490818000100000246936190001000001679482000010000012424421000100000064376 
291200805K46070 08052416501650   52200010000011554623000100000065328240001000000855892500010000008123126000100000037486 
291200805K46070 08052416501650   52700010000004467328000100000021622290001000000144293000010000002761331000100000013376 
291200805K46070 08052416501650   53200010000003488533000100000020495340001000000137143500010000001150436500200000008164 
291200805K46070 08052416501650   53850020000000656240500200000005025425002000000033254450020000000222546500200000002044 
291200805K46070 08052416501650   148500200000001023                                                                     
291200805A46070 0805241750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241750050+024    1012908303420              020054         0370          114      100005            
291200805J46070 08052417502011    107334511750341082337087346078343082341079330078         0953291735                   
291200805K46070 08052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052417501750   50825005000010805808750050000276269092500500002517741000010000009896911000100000131142 
291200805K46070 08052417501750   51200010000016727313000100000068193140001000000758081500010000019819616000100000225805 
291200805K46070 08052417501750   51700010000019555318000100000131944190001000001115502000010000015011121000100000071038 
291200805K46070 08052417501750   52200010000006173923000100000072088240001000000657212500010000004340426000100000046119 
291200805K46070 08052417501750   52700010000002861528000100000038229290001000000284423000010000001768731000100000015306 
291200805K46070 08052417501750   53200010000001273833000100000014636340001000000078793500010000000916036500200000008081 
291200805K46070 08052417501750   53850020000000338140500200000004302425002000000036704450020000000236846500200000001951 
291200805K46070 08052417501750   148500200000001354                                                                     
291200805A46070 0805241850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241850050+026    1013206703230              020056         0360          063      078005            
291200805J46070 08052418502009    097344511850323066323069325069335072335076335080         0873411752                   
291200805K46070 08052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052418501850   50575005000000000006250050000025368067500500000039900725005000000000007750050000016841 
291200805K46070 08052418501850   50825005000008178408750050000166537092500500002920331000010000019355311000100000125116 
291200805K46070 08052418501850   51200010000009736413000100000075107140001000001239371500010000019247916000100000314966 
291200805K46070 08052418501850   51700010000017006018000100000110620190001000000901912000010000007713621000100000074032 
291200805K46070 08052418501850   52200010000006434223000100000060438240001000000592442500010000003384426000100000048064 
291200805K46070 08052418501850   52700010000001861228000100000023980290001000000160023000010000002375931000100000024204 
291200805K46070 08052418501850   53200010000001711033000100000012724340001000000085143500010000000796336500200000006533 
291200805K46070 08052418501850   53850020000000506440500200000002798425002000000031904450020000000221446500200000001824 
291200805K46070 08052418501850   148500200000000762                                                                     
291200805A46070 0805241950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805241950050+027    1013506703290              019056         0350          108      083005            
291200805J46070 08052419502007    083329491950330067333064330064334065329063329065         0743291949                   
291200805K46070 08052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052419501950   50825005000001893508750050000242421092500500004724531000010000019572711000100000057866 
291200805K46070 08052419501950   51200010000009231413000100000052632140001000000866951500010000021169416000100000311427 
291200805K46070 08052419501950   51700010000014545618000100000109542190001000000644432000010000008213021000100000109243 
291200805K46070 08052419501950   52200010000006606723000100000053680240001000000328412500010000002898926000100000021434 
291200805K46070 08052419501950   52700010000001911128000100000031738290001000000211793000010000001468431000100000013176 
291200805K46070 08052419501950   53200010000002306033000100000015663340001000000056583500010000000980236500200000005205 
291200805K46070 08052419501950   53850020000000501440500200000003322425002000000017054450020000000170146500200000001806 
291200805K46070 08052419501950   148500200000000782                                                                     
291200805A46070 0805242050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805242050050+028    1013706503280              018056         0350          108      080005            
291200805J46070 08052420502008    085332532050329064333068332065326067329068332071         0783371953                   
291200805K46070 08052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052420502050   50825005000010764508750050000240534092500500002770681000010000016336511000100000068543 
291200805K46070 08052420502050   51200010000007101413000100000077486140001000000767721500010000011169716000100000204578 
291200805K46070 08052420502050   51700010000015322018000100000195036190001000001010632000010000010744221000100000046439 
291200805K46070 08052420502050   52200010000004666023000100000039311240001000000515032500010000001105326000100000018147 
291200805K46070 08052420502050   52700010000001939728000100000027863290001000000192803000010000000804631000100000012438 
291200805K46070 08052420502050   53200010000001434533000100000010288340001000000082523500010000000499536500200000006809 
291200805K46070 08052420502050   53850020000000490840500200000002432425002000000022314450020000000185646500200000001230 
291200805K46070 08052420502050   148500200000000594                                                                     
291200805A46070 0805242150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805242150050+031    1014005503360              017053         0350          100      066005            
291200805J46070 08052421502007    078338092150335056331059337058333061332064329064         0703372110                   
291200805K46070 08052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052421502150   50825005000004389408750050000063350092500500001516631000010000020491911000100000097210 
291200805K46070 08052421502150   51200010000003584113000100000080154140001000000659761500010000011566016000100000158391 
291200805K46070 08052421502150   51700010000016457018000100000123823190001000000755352000010000003888421000100000057664 
291200805K46070 08052421502150   52200010000006007923000100000030466240001000000193282500010000003047626000100000025123 
291200805K46070 08052421502150   52700010000001348328000100000032178290001000000350343000010000002385331000100000013852 
291200805K46070 08052421502150   53200010000000997233000100000010656340001000000063963500010000000717136500200000006559 
291200805K46070 08052421502150   53850020000000587740500200000003621425002000000030894450020000000124446500200000001321 
291200805K46070 08052421502150   148500200000000711                                                                     
291200805A46070 0805242250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805242250050+033    1014204803260              017056         0360          100      058005            
291200805J46070 08052422502007    068333572250326048331046334049339053332052334057         0623342157                   
291200805K46070 08052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052422502250   50825005000012201508750050000221587092500500002668051000010000028033111000100000063047 
291200805K46070 08052422502250   51200010000005194613000100000059631140001000000689721500010000008688616000100000103043 
291200805K46070 08052422502250   51700010000009967618000100000100328190001000000634622000010000005628021000100000088129 
291200805K46070 08052422502250   52200010000006995523000100000041012240001000000335362500010000003422226000100000022695 
291200805K46070 08052422502250   52700010000001570028000100000025144290001000000150493000010000001671831000100000010439 
291200805K46070 08052422502250   53200010000001041433000100000010733340001000000089273500010000000805236500200000005315 
291200805K46070 08052422502250   53850020000000476240500200000003647425002000000021654450020000000200846500200000000893 
291200805K46070 08052422502250   148500200000000743                                                                     
291200805A46070 0805242350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805242350050+034    1014304703160              018060         0360          108      054005            
291200805J46070 08052423502005    059315382350316047316048320045322045329043326044         0533172339                   
291200805K46070 08052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008659 
291200805K46070 08052423502350   50825005000007322308750050000217696092500500005229131000010000037333611000100000123433 
291200805K46070 08052423502350   51200010000005888813000100000054897140001000000605871500010000009797916000100000103809 
291200805K46070 08052423502350   51700010000018922218000100000087196190001000001021672000010000005863721000100000036422 
291200805K46070 08052423502350   52200010000006079923000100000045943240001000000271072500010000003565626000100000029393 
291200805K46070 08052423502350   52700010000001635728000100000014665290001000000121653000010000001048431000100000013519 
291200805K46070 08052423502350   53200010000001254433000100000007504340001000000064723500010000000699836500200000003853 
291200805K46070 08052423502350   53850020000000258340500200000002206425002000000021754450020000000180946500200000001337 
291200805K46070 08052423502350   148500200000000558                                                                     
291200805A46070 0805250050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250050050+033    1014605103230              017059         0360          100      059005            
291200805J46070 08052500502006    059321380050323051326051337040332045328046320050         0543260037                   
291200805K46070 08052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029545 
291200805K46070 08052500500050   50825005000019619608750050000266431092500500001715951000010000033483411000100000138765 
291200805K46070 08052500500050   51200010000005721013000100000040964140001000000940681500010000009777316000100000099814 
291200805K46070 08052500500050   51700010000012423218000100000072469190001000000761582000010000007262021000100000076311 
291200805K46070 08052500500050   52200010000003920223000100000029624240001000000242232500010000002657926000100000027236 
291200805K46070 08052500500050   52700010000002707528000100000013589290001000000130313000010000001735431000100000010450 
291200805K46070 08052500500050   53200010000000699633000100000008039340001000000059973500010000000521736500200000005320 
291200805K46070 08052500500050   53850020000000331740500200000003045425002000000018744450020000000167746500200000001195 
291200805K46070 08052500500050   148500200000000643                                                                     
291200805A46070 0805250150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250150050+035    1014904903320              018063         0370          100      056005            
291200805J46070 08052501502005    060323030150331049330050323047325049327047327047         0533350143                   
291200805K46070 08052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005373 
291200805K46070 08052501500150   50825005000016909808750050000286556092500500004569251000010000047288011000100000107166 
291200805K46070 08052501500150   51200010000007746613000100000069534140001000000687041500010000011965816000100000078993 
291200805K46070 08052501500150   51700010000008832418000100000123139190001000000698632000010000003468321000100000046133 
291200805K46070 08052501500150   52200010000003729023000100000028178240001000000238922500010000003633226000100000018027 
291200805K46070 08052501500150   52700010000002923928000100000012021290001000000107223000010000000598031000100000009940 
291200805K46070 08052501500150   53200010000000991633000100000008840340001000000076253500010000000739436500200000005642 
291200805K46070 08052501500150   53850020000000378340500200000003349425002000000020614450020000000115146500200000001096 
291200805K46070 08052501500150   148500200000000634                                                                     
291200805A46070 0805250250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250250050+031    1015304303220              019064         0380          108      053005            
291200805J46070 08052502502007    065331320250322043328053331053331054329051326049         0593270231                   
291200805K46070 08052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052502500250   50575005000000000006250050000000000067500500000000000725005000000015707750050000010939 
291200805K46070 08052502500250   50825005000002935808750050000294545092500500005581991000010000047872511000100000213904 
291200805K46070 08052502500250   51200010000015387113000100000088155140001000000537731500010000010422516000100000092010 
291200805K46070 08052502500250   51700010000009554118000100000111033190001000000677322000010000007200821000100000049866 
291200805K46070 08052502500250   52200010000004659923000100000021978240001000000240192500010000003159326000100000025117 
291200805K46070 08052502500250   52700010000000904628000100000018674290001000000144063000010000001488431000100000004185 
291200805K46070 08052502500250   53200010000000927233000100000010849340001000000068753500010000000447436500200000005470 
291200805K46070 08052502500250   53850020000000295040500200000003620425002000000013414450020000000093146500200000000988 
291200805K46070 08052502500250   148500200000000737                                                                     
291200805A46070 0805250350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250350050+036    1015404303260              018063         0380          108      058005            
291200805J46070 08052503502006    059334500350326044321043327043326045325042318038         0533290348                   
291200805K46070 08052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052503500350   50575005000000000006250050000017375067500500000045250725005000000273007750050000005042 
291200805K46070 08052503500350   50825005000002969808750050000182423092500500004313661000010000039783911000100000256638 
291200805K46070 08052503500350   51200010000008541113000100000047154140001000000599311500010000007753116000100000042651 
291200805K46070 08052503500350   51700010000011806618000100000161452190001000001202272000010000008577421000100000051380 
291200805K46070 08052503500350   52200010000001939423000100000025247240001000000318992500010000001959326000100000018673 
291200805K46070 08052503500350   52700010000001388928000100000011169290001000000066853000010000000576131000100000007429 
291200805K46070 08052503500350   53200010000000689333000100000003567340001000000081893500010000000514036500200000003782 
291200805K46070 08052503500350   53850020000000326940500200000002503425002000000014334450020000000080046500200000000819 
291200805K46070 08052503500350   148500200000000589                                                                     
291200805A46070 0805250450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250450050+035    1015603303280              017062         0380          100      041005            
291200805J46070 08052504502007    059329540450327034316039315044321043330043329051         0553310354                   
291200805K46070 08052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052504500450   50825005000000106508750050000096693092500500002071381000010000043279211000100000165095 
291200805K46070 08052504500450   51200010000011930913000100000133790140001000000846941500010000008538216000100000054409 
291200805K46070 08052504500450   51700010000011327418000100000055191190001000000929312000010000004449221000100000034352 
291200805K46070 08052504500450   52200010000006750923000100000022561240001000000255672500010000001815526000100000022302 
291200805K46070 08052504500450   52700010000001383828000100000012864290001000000095713000010000000533831000100000008873 
291200805K46070 08052504500450   53200010000000616033000100000006826340001000000049113500010000000427236500200000004202 
291200805K46070 08052504500450   53850020000000243640500200000002006425002000000023724450020000000074146500200000000589 
291200805K46070 08052504500450   148500200000000490                                                                     
291200805A46070 0805250550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250550050+036    1016102303080              017065         0390          091      035005            
291200805J46070 08052505502007    049291360550305024293035294033309031319029321030         0442860538                   
291200805K46070 08052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052505500550   50575005000000000006250050000021626067500500000000000725005000000000007750050000016968 
291200805K46070 08052505500550   50825005000002354608750050000173565092500500002876111000010000027644311000100000321416 
291200805K46070 08052505500550   51200010000016013913000100000070895140001000001043261500010000007811616000100000047943 
291200805K46070 08052505500550   51700010000003865818000100000053935190001000000566822000010000005212321000100000036096 
291200805K46070 08052505500550   52200010000001821023000100000028418240001000000180282500010000001534726000100000016307 
291200805K46070 08052505500550   52700010000001507728000100000008436290001000000069983000010000000835931000100000009494 
291200805K46070 08052505500550   53200010000000539933000100000006204340001000000038613500010000000417536500200000003819 
291200805K46070 08052505500550   53850020000000238140500200000001823425002000000017344450020000000086846500200000000769 
291200805K46070 08052505500550   148500200000000534                                                                     
291200805A46070 0805250650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250650050+034    1016703502810              016063         0390          091      044005            
291200805J46070 08052506502007    053279220650280035276035282039286037310032303028         0472800622                   
291200805K46070 08052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002031 
291200805K46070 08052506500650   50825005000001818708750050000038338092500500001772481000010000023135611000100000361971 
291200805K46070 08052506500650   51200010000013939313000100000115365140001000000564411500010000004726016000100000038884 
291200805K46070 08052506500650   51700010000008073318000100000081183190001000000822782000010000004235521000100000021946 
291200805K46070 08052506500650   52200010000002643423000100000014413240001000000226372500010000001247126000100000019746 
291200805K46070 08052506500650   52700010000001637528000100000009501290001000000087873000010000000976131000100000004241 
291200805K46070 08052506500650   53200010000000812733000100000005227340001000000098323500010000000392236500200000003218 
291200805K46070 08052506500650   53850020000000193540500200000001482425002000000012644450020000000073246500200000000541 
291200805K46070 08052506500650   148500200000000403                                                                     
291200805A46070 0805250750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250750050+034    1016903802880              016064         0390          100      049005            
291200805J46070 08052507502007    049282500750287039286037301028289031292026287030         0452840750                   
291200805K46070 08052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052507500750   50575005000001187106250050000036217067500500000321120725005000001243807750050000022466 
291200805K46070 08052507500750   50825005000004457208750050000098056092500500001608611000010000032077811000100000287244 
291200805K46070 08052507500750   51200010000013818013000100000073634140001000000748171500010000007220416000100000059231 
291200805K46070 08052507500750   51700010000005927518000100000044565190001000000420072000010000003222321000100000048661 
291200805K46070 08052507500750   52200010000003222123000100000031384240001000000286122500010000001466026000100000020820 
291200805K46070 08052507500750   52700010000001339528000100000010018290001000000107113000010000000535831000100000007704 
291200805K46070 08052507500750   53200010000000826333000100000004276340001000000047543500010000000370936500200000002361 
291200805K46070 08052507500750   53850020000000189740500200000001453425002000000013334450020000000095946500200000000530 
291200805K46070 08052507500750   148500200000000474                                                                     
291200805A46070 0805250850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250850050+034    1017303302830              017063         0380          091      040005            
291200805J46070 08052508502007    053288550850283032291033287042287041287039288043         0482840759                   
291200805K46070 08052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052508500850   50575005000000000006250050000016491067500500000066010725005000000686507750050000007550 
291200805K46070 08052508500850   50825005000002496808750050000089603092500500002452511000010000025355711000100000394262 
291200805K46070 08052508500850   51200010000010936913000100000093841140001000000531941500010000006178216000100000050739 
291200805K46070 08052508500850   51700010000006321218000100000098200190001000000557142000010000006141821000100000050987 
291200805K46070 08052508500850   52200010000003696523000100000028965240001000000220282500010000001808326000100000014907 
291200805K46070 08052508500850   52700010000001652228000100000007173290001000000066343000010000000551331000100000007645 
291200805K46070 08052508500850   53200010000000591733000100000003670340001000000099213500010000000265636500200000003754 
291200805K46070 08052508500850   53850020000000195240500200000001442425002000000015294450020000000110046500200000000678 
291200805K46070 08052508500850   148500200000000606                                                                     
291200805A46070 0805250950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805250950050+035    1017503502820              015061         0390          100      046005            
291200805J46070 08052509502007    059276090950282035287037285039281046276043281030         0522760909                   
291200805K46070 08052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052509500950   50575005000000000006250050000000000067500500000011830725005000000309007750050000003288 
291200805K46070 08052509500950   50825005000003020708750050000089861092500500001715391000010000024961311000100000128993 
291200805K46070 08052509500950   51200010000010773813000100000061700140001000000678261500010000010166516000100000077601 
291200805K46070 08052509500950   51700010000006482118000100000032731190001000000356682000010000005068121000100000033847 
291200805K46070 08052509500950   52200010000002544523000100000026648240001000000210142500010000001157726000100000015856 
291200805K46070 08052509500950   52700010000001020128000100000007357290001000000063283000010000000438831000100000006308 
291200805K46070 08052509500950   53200010000000407333000100000002527340001000000033673500010000000391536500200000004874 
291200805K46070 08052509500950   53850020000000258140500200000001375425002000000019494450020000000150846500200000001198 
291200805K46070 08052509500950   148500200000000622                                                                     
291200805A46070 0805251050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251050050+035    1017704202710              015062         0390          100      052005            
291200805J46070 08052510502008    052268491050271042270044278037279033281027275034         0472691049                   
291200805K46070 08052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052510501050   50575005000000000006250050000001155067500500000074620725005000000668207750050000000000 
291200805K46070 08052510501050   50825005000000803908750050000038734092500500001520741000010000023829411000100000214300 
291200805K46070 08052510501050   51200010000015986613000100000061112140001000000465011500010000009012916000100000042860 
291200805K46070 08052510501050   51700010000008567318000100000023344190001000000629772000010000008787721000100000035972 
291200805K46070 08052510501050   52200010000002907623000100000019005240001000000125022500010000001422426000100000010517 
291200805K46070 08052510501050   52700010000000972428000100000009040290001000000074983000010000000833031000100000009990 
291200805K46070 08052510501050   53200010000000432833000100000004626340001000000019323500010000000416036500200000002375 
291200805K46070 08052510501050   53850020000000132840500200000002101425002000000017284450020000000115746500200000000739 
291200805K46070 08052510501050   148500200000000495                                                                     
291200805A46070 0805251150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251150050+032    1017905002790              015059         0390          091      060005            
291200805J46070 08052511502007    064276071150279049276048274053278054276051276042         0582791107                   
291200805K46070 08052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052511501150   50825005000001314708750050000083089092500500001936721000010000019541011000100000229750 
291200805K46070 08052511501150   51200010000008459313000100000060615140001000000556901500010000007527216000100000119228 
291200805K46070 08052511501150   51700010000004477318000100000043504190001000000354702000010000006264921000100000048372 
291200805K46070 08052511501150   52200010000003145423000100000041697240001000000168122500010000001844626000100000011377 
291200805K46070 08052511501150   52700010000001172828000100000008771290001000000125343000010000000838131000100000004694 
291200805K46070 08052511501150   53200010000001002733000100000007457340001000000036003500010000000336736500200000003194 
291200805K46070 08052511501150   53850020000000355740500200000003266425002000000013494450020000000155546500200000000800 
291200805K46070 08052511501150   148500200000000498                                                                     
291200805A46070 0805251250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251250050+034    1018004502570              015061         0390          100      055005            
291200805J46070 08052512502006    058279581250257045263043262044272045283041280048         0522801159                   
291200805K46070 08052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052512501250   50575005000000000006250050000011965067500500000038210725005000001331407750050000029633 
291200805K46070 08052512501250   50825005000002577308750050000033247092500500000976991000010000029479311000100000127121 
291200805K46070 08052512501250   51200010000014698313000100000094001140001000000740021500010000005537616000100000084270 
291200805K46070 08052512501250   51700010000007292818000100000042537190001000000372902000010000006125621000100000057734 
291200805K46070 08052512501250   52200010000001785223000100000013490240001000000158522500010000002010926000100000009280 
291200805K46070 08052512501250   52700010000001146728000100000014248290001000000091693000010000000355931000100000004426 
291200805K46070 08052512501250   53200010000000474733000100000006539340001000000037853500010000000456336500200000003744 
291200805K46070 08052512501250   53850020000000279840500200000001491425002000000025334450020000000141446500200000000676 
291200805K46070 08052512501250   148500200000000780                                                                     
291200805A46070 0805251350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251350050+034    1018104202620              014058         0400          100      054005            
291200805J46070 08052513502007    064257381350262042254055258048260048260049257047         0582511336                   
291200805K46070 08052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001729 
291200805K46070 08052513501350   50825005000000894008750050000011242092500500000718281000010000016961011000100000147515 
291200805K46070 08052513501350   51200010000011864213000100000054429140001000001244851500010000008054116000100000066140 
291200805K46070 08052513501350   51700010000008239218000100000033458190001000000315372000010000003738121000100000040000 
291200805K46070 08052513501350   52200010000003737923000100000030370240001000000056152500010000001581726000100000014537 
291200805K46070 08052513501350   52700010000001498528000100000010423290001000000103653000010000000621631000100000002605 
291200805K46070 08052513501350   53200010000000667133000100000008702340001000000037013500010000000358936500200000002840 
291200805K46070 08052513501350   53850020000000340140500200000002422425002000000023894450020000000143446500200000001099 
291200805K46070 08052513501350   148500200000000613                                                                     
291200805A46070 0805251450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251450050+036    1018105602570              015060         0400          091      066005            
291200805J46070 08052514502008    066260491450257056255050257049265047269042271039         0592591449                   
291200805K46070 08052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052514501450   50825005000001146808750050000021146092500500000849901000010000018728111000100000263861 
291200805K46070 08052514501450   51200010000010910913000100000078027140001000000857741500010000011525816000100000056842 
291200805K46070 08052514501450   51700010000009140818000100000037126190001000000502902000010000003857721000100000027702 
291200805K46070 08052514501450   52200010000003103223000100000019561240001000000119682500010000001221326000100000014468 
291200805K46070 08052514501450   52700010000000805228000100000004844290001000000077183000010000001277631000100000006655 
291200805K46070 08052514501450   53200010000000663933000100000006599340001000000038193500010000000477436500200000003039 
291200805K46070 08052514501450   53850020000000428440500200000002162425002000000019834450020000000119046500200000001094 
291200805K46070 08052514501450   148500200000000509                                                                     
291200805A46070 0805251550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251550050+035    1018204202620              014058         0400          100      051005            
291200805J46070 08052515502007    067265101550262042262048267052264055258055258053         0612631511                   
291200805K46070 08052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052515501550   50575005000000000006250050000010422067500500000191760725005000000234607750050000003749 
291200805K46070 08052515501550   50825005000000753008750050000012697092500500000510341000010000023661111000100000212599 
291200805K46070 08052515501550   51200010000011397313000100000067743140001000000554211500010000006920816000100000073291 
291200805K46070 08052515501550   51700010000004414218000100000046039190001000000349112000010000004783921000100000027636 
291200805K46070 08052515501550   52200010000004449023000100000014601240001000000198362500010000001460626000100000017303 
291200805K46070 08052515501550   52700010000000747028000100000008952290001000000059743000010000000713531000100000003716 
291200805K46070 08052515501550   53200010000000594033000100000006348340001000000050923500010000000660136500200000007643 
291200805K46070 08052515501550   53850020000000468040500200000003456425002000000016504450020000000074146500200000001406 
291200805K46070 08052515501550   148500200000000975                                                                     
291200805A46070 0805251650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251650050+033    1018404002620              014058         0400          100      048005            
291200805J46070 08052516502008    072256181650262041263048260057255052254045262041         0612541618                   
291200805K46070 08052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052516501650   50575005000000000006250050000000000067500500000164270725005000001608307750050000010150 
291200805K46070 08052516501650   50825005000001649708750050000027246092500500000492721000010000018583211000100000144406 
291200805K46070 08052516501650   51200010000008966713000100000089236140001000001051471500010000006324616000100000077508 
291200805K46070 08052516501650   51700010000007484718000100000027260190001000000286482000010000002197621000100000025284 
291200805K46070 08052516501650   52200010000002634323000100000017854240001000000151392500010000001661126000100000018302 
291200805K46070 08052516501650   52700010000000819328000100000013607290001000000073053000010000000727831000100000009385 
291200805K46070 08052516501650   53200010000000870833000100000005601340001000000038873500010000000561736500200000006048 
291200805K46070 08052516501650   53850020000000412940500200000002366425002000000029004450020000000150646500200000000670 
291200805K46070 08052516501650   148500200000000830                                                                     
291200805A46070 0805251750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251750050+032    1018803402660              014061         0390          091      040005            
291200805J46070 08052517502007    059266161750267034272038275045270048269044267039         0542651712                   
291200805K46070 08052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052517501750   50575005000000000006250050000003457067500500000056540725005000000946207750050000005790 
291200805K46070 08052517501750   50825005000000029408750050000007660092500500000433491000010000016768711000100000243064 
291200805K46070 08052517501750   51200010000018118313000100000077489140001000000339641500010000007083016000100000054062 
291200805K46070 08052517501750   51700010000003765918000100000019020190001000000344342000010000002456721000100000044473 
291200805K46070 08052517501750   52200010000002203323000100000015485240001000000146382500010000000806526000100000011453 
291200805K46070 08052517501750   52700010000001415328000100000008515290001000000087803000010000000379931000100000004087 
291200805K46070 08052517501750   53200010000000506833000100000006039340001000000036243500010000000364536500200000002884 
291200805K46070 08052517501750   53850020000000309840500200000002288425002000000016884450020000000094246500200000000776 
291200805K46070 08052517501750   148500200000000501                                                                     
291200805A46070 0805251850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251850050+035    1019203402680              013058         0380          091      041005            
291200805J46070 08052518502005    046263281850268035264036264036261035261035261033         0392641838                   
291200805K46070 08052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052518501850   50575005000000000006250050000031851067500500000228360725005000000009307750050000012582 
291200805K46070 08052518501850   50825005000001661608750050000006986092500500000190921000010000011790611000100000184584 
291200805K46070 08052518501850   51200010000006849113000100000094709140001000000693441500010000007205216000100000027538 
291200805K46070 08052518501850   51700010000003561518000100000021562190001000000182292000010000001869021000100000018600 
291200805K46070 08052518501850   52200010000003722123000100000024329240001000000178432500010000001267126000100000004704 
291200805K46070 08052518501850   52700010000001038428000100000008052290001000000092573000010000001301731000100000004309 
291200805K46070 08052518501850   53200010000000385633000100000006367340001000000041093500010000000513636500200000004531 
291200805K46070 08052518501850   53850020000000253440500200000001505425002000000013814450020000000106846500200000000570 
291200805K46070 08052518501850   148500200000000410                                                                     
291200805A46070 0805251950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805251950050+033    1019403202420              012058         0390          091      038005            
291200805J46070 08052519502005    047259161950243032249031259032260038247032258035         0422601917                   
291200805K46070 08052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052519501950   50575005000000000006250050000027470067500500000211710725005000000428007750050000007313 
291200805K46070 08052519501950   50825005000001457508750050000007412092500500000146981000010000008101311000100000164967 
291200805K46070 08052519501950   51200010000006349813000100000075855140001000000642891500010000005176916000100000050978 
291200805K46070 08052519501950   51700010000004257518000100000025766190001000000202602000010000002233421000100000022227 
291200805K46070 08052519501950   52200010000001732623000100000012177240001000000153852500010000001750426000100000010412 
291200805K46070 08052519501950   52700010000000646028000100000006227290001000000038653000010000000617031000100000003995 
291200805K46070 08052519501950   53200010000000370733000100000004749340001000000044043500010000000383136500200000004277 
291200805K46070 08052519501950   53850020000000218540500200000001501425002000000009244450020000000099046500200000000910 
291200805K46070 08052519501950   148500200000000394                                                                     
291200805A46070 0805252050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805252050050+037    1019303802300              011057         0390          091      046005            
291200805J46070 08052520502005    048238282050231038232041237039241037239037237037         0442272037                   
291200805K46070 08052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052520502050   50575005000000000006250050000010506067500500000102650725005000000092107750050000007332 
291200805K46070 08052520502050   50825005000000959208750050000009834092500500000214531000010000007646411000100000129074 
291200805K46070 08052520502050   51200010000008014213000100000041131140001000000233111500010000004050516000100000029817 
291200805K46070 08052520502050   51700010000004141818000100000030041190001000000211862000010000001948321000100000021617 
291200805K46070 08052520502050   52200010000001090623000100000011421240001000000090072500010000001273826000100000007857 
291200805K46070 08052520502050   52700010000000870828000100000006753290001000000072203000010000000374531000100000003747 
291200805K46070 08052520502050   53200010000000644033000100000005339340001000000035733500010000000565336500200000002051 
291200805K46070 08052520502050   53850020000000284040500200000002023425002000000012454450020000000067046500200000000371 
291200805K46070 08052520502050   148500200000000356                                                                     
291200805A46070 0805252150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805252150050+037    1019505402470              011058         0390          083      063005            
291200805J46070 08052521502012    065246192150247055246056246055250055253036240031         0602472125                   
291200805K46070 08052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052521502150   50575005000000000006250050000000000067500500000011950725005000000312007750050000004139 
291200805K46070 08052521502150   50825005000001001408750050000004248092500500000215151000010000006960311000100000135196 
291200805K46070 08052521502150   51200010000015724113000100000074942140001000000394391500010000004599216000100000037825 
291200805K46070 08052521502150   51700010000003936318000100000028591190001000000216802000010000001290221000100000007188 
291200805K46070 08052521502150   52200010000001546623000100000009402240001000000079722500010000001257026000100000009638 
291200805K46070 08052521502150   52700010000000924028000100000010677290001000000038473000010000000614131000100000005125 
291200805K46070 08052521502150   53200010000000355833000100000003667340001000000039313500010000000341936500200000004414 
291200805K46070 08052521502150   53850020000000242440500200000002766425002000000021174450020000000127146500200000000974 
291200805K46070 08052521502150   148500200000000606                                                                     
291200805A46070 0805252250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805252250050+037    1019505602390              011053         0400          083      066005            
291200805J46070 08052522502006    072239262250239057238061237059240057244056245058         0672372226                   
291200805K46070 08052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052522502250   50575005000000000006250050000008557067500500000000000725005000000000007750050000000000 
291200805K46070 08052522502250   50825005000000000008750050000001593092500500000056461000010000005985511000100000109869 
291200805K46070 08052522502250   51200010000014885813000100000068305140001000000432381500010000003129616000100000029875 
291200805K46070 08052522502250   51700010000002244318000100000034997190001000000329882000010000001893321000100000010937 
291200805K46070 08052522502250   52200010000001098923000100000023768240001000000194352500010000001032626000100000006604 
291200805K46070 08052522502250   52700010000000877528000100000005886290001000000060693000010000000751731000100000004365 
291200805K46070 08052522502250   53200010000000672933000100000005579340001000000089133500010000000539536500200000005705 
291200805K46070 08052522502250   53850020000000804440500200000004365425002000000023244450020000000150046500200000000829 
291200805K46070 08052522502250   148500200000000498                                                                     
291200805A46070 0805252350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805252350050+036    1019606202310              010047         0410          091      075005            
291200805J46070 08052523502008    078234402350231063233063233059235054237055235057         0692322344                   
291200805K46070 08052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052523502350   50825005000000000008750050000000554092500500000041851000010000005039911000100000074132 
291200805K46070 08052523502350   51200010000006968613000100000036987140001000000340261500010000002464416000100000025342 
291200805K46070 08052523502350   51700010000004241218000100000031943190001000000194862000010000001390221000100000012867 
291200805K46070 08052523502350   52200010000000899723000100000013058240001000000099302500010000000786226000100000004676 
291200805K46070 08052523502350   52700010000001430728000100000008301290001000000092033000010000001060131000100000010228 
291200805K46070 08052523502350   53200010000001576733000100000012607340001000000058703500010000001093436500200000011356 
291200805K46070 08052523502350   53850020000000375440500200000003573425002000000030484450020000000147246500200000000814 
291200805K46070 08052523502350   148500200000000565                                                                     
291200805A46070 0805260050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260050050+037    1019606402380              010045         0410          077      078005            
291200805J46070 08052600502007    079233380050238064237066235064233065233062230065         0702330012                   
291200805K46070 08052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052600500050   50575005000000000006250050000000000067500500000012340725005000001044207750050000002614 
291200805K46070 08052600500050   50825005000000000008750050000009539092500500000114391000010000001615211000100000044770 
291200805K46070 08052600500050   51200010000005535713000100000074577140001000000364431500010000004254516000100000040506 
291200805K46070 08052600500050   51700010000002442518000100000029520190001000000215882000010000001381421000100000011468 
291200805K46070 08052600500050   52200010000001071723000100000007810240001000000098672500010000001082726000100000014828 
291200805K46070 08052600500050   52700010000000954028000100000009888290001000000146523000010000001881731000100000013584 
291200805K46070 08052600500050   53200010000002748433000100000013469340001000000155273500010000001211436500200000006916 
291200805K46070 08052600500050   53850020000000716440500200000005486425002000000028174450020000000169146500200000001121 
291200805K46070 08052600500050   148500200000000723                                                                     
291200805A46070 0805260150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260150050+038    1019806302450              010044         0410          083      073005            
291200805J46070 08052601502007    080244510150245063246062244062243064241064238065         0692460133                   
291200805K46070 08052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052601500150   50825005000000000008750050000000000092500500000016181000010000001465311000100000058213 
291200805K46070 08052601500150   51200010000009356613000100000044385140001000000326631500010000002959216000100000018882 
291200805K46070 08052601500150   51700010000001476318000100000020722190001000000157132000010000001121021000100000008975 
291200805K46070 08052601500150   52200010000000421123000100000014593240001000000074482500010000001092226000100000008076 
291200805K46070 08052601500150   52700010000000997928000100000014334290001000000190513000010000001830631000100000021173 
291200805K46070 08052601500150   53200010000002874833000100000011753340001000000140483500010000000790836500200000005034 
291200805K46070 08052601500150   53850020000000560740500200000002584425002000000034074450020000000176946500200000001172 
291200805K46070 08052601500150   148500200000000843                                                                     
291200805A46070 0805260250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260250050+038    1019806502380              010046         0400          083      077005            
291200805J46070 08052602502008    080238360250238065240069240065241062243062243060         0722410236                   
291200805K46070 08052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052602500250   50575005000000000006250050000024917067500500000401370725005000001093907750050000001947 
291200805K46070 08052602500250   50825005000000640708750050000008856092500500000079961000010000003597211000100000063936 
291200805K46070 08052602500250   51200010000011235813000100000031839140001000000314731500010000001893816000100000020188 
291200805K46070 08052602500250   51700010000001462118000100000018342190001000000120312000010000000858321000100000007125 
291200805K46070 08052602500250   52200010000000922823000100000010021240001000000081942500010000001039426000100000012769 
291200805K46070 08052602500250   52700010000001316228000100000012236290001000000162633000010000002245631000100000031706 
291200805K46070 08052602500250   53200010000002409933000100000013904340001000000056003500010000000935636500200000008253 
291200805K46070 08052602500250   53850020000000514640500200000002949425002000000022564450020000000168346500200000001603 
291200805K46070 08052602500250   148500200000000646                                                                     
291200805A46070 0805260350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260350050+037    1019806202370              009043         0400          083      074005            
291200805J46070 08052603502008    080238150350237062235063236061238067240065238065         0732380314                   
291200805K46070 08052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052603500350   50825005000000000008750050000000000092500500000021731000010000002064011000100000044039 
291200805K46070 08052603500350   51200010000008903313000100000045560140001000000205761500010000002612916000100000007361 
291200805K46070 08052603500350   51700010000000625418000100000019659190001000000160282000010000001063521000100000006371 
291200805K46070 08052603500350   52200010000000574123000100000004837240001000000054822500010000001074426000100000018292 
291200805K46070 08052603500350   52700010000001312128000100000018847290001000000353503000010000002321231000100000018682 
291200805K46070 08052603500350   53200010000002234233000100000012890340001000000074613500010000000836536500200000004606 
291200805K46070 08052603500350   53850020000000494740500200000002835425002000000024184450020000000259346500200000000774 
291200805K46070 08052603500350   148500200000000557                                                                     
291200805A46070 0805260450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260450050+037    1019706302390              010042         0400          077      078005            
291200805J46070 08052604502007    081243050450240062243060240064239061237064237061         0732380405                   
291200805K46070 08052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052604500450   50575005000000000006250050000005749067500500000043790725005000000000007750050000000000 
291200805K46070 08052604500450   50825005000000587508750050000007257092500500000069211000010000002403911000100000037857 
291200805K46070 08052604500450   51200010000004379013000100000055156140001000000191781500010000001880016000100000013922 
291200805K46070 08052604500450   51700010000000907218000100000010273190001000000124812000010000001426721000100000009528 
291200805K46070 08052604500450   52200010000000957423000100000006489240001000000136212500010000001666326000100000024538 
291200805K46070 08052604500450   52700010000002820128000100000032589290001000000336033000010000003409331000100000015642 
291200805K46070 08052604500450   53200010000001085933000100000007787340001000000080523500010000000651436500200000007407 
291200805K46070 08052604500450   53850020000000617240500200000003667425002000000025174450020000000217146500200000001725 
291200805K46070 08052604500450   148500200000000803                                                                     
291200805A46070 0805260550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260550050+037    1019505902380              009045         0400          083      069005            
291200805J46070 08052605502007    075237530550238059237059242061240060240061241062         0702370503                   
291200805K46070 08052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052605500550   50575005000000000006250050000008292067500500000206370725005000001523707750050000002937 
291200805K46070 08052605500550   50825005000000000008750050000000000092500500000020091000010000002974611000100000054290 
291200805K46070 08052605500550   51200010000007707713000100000044126140001000000240741500010000001949916000100000009607 
291200805K46070 08052605500550   51700010000001211318000100000007372190001000000107362000010000001418821000100000011779 
291200805K46070 08052605500550   52200010000000573123000100000009971240001000000105092500010000001112026000100000015793 
291200805K46070 08052605500550   52700010000003015528000100000022552290001000000161813000010000000870431000100000010439 
291200805K46070 08052605500550   53200010000001204033000100000008634340001000000117173500010000000450836500200000006850 
291200805K46070 08052605500550   53850020000000570940500200000003517425002000000025034450020000000167546500200000000996 
291200805K46070 08052605500550   148500200000000859                                                                     
291200805A46070 0805260650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260650050+038    1019505502380              010044         0400          077      067005            
291200805J46070 08052606502006    069234100650238055236055237054236055235057237057         0632380551                   
291200805K46070 08052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052606500650   50575005000000000006250050000022231067500500000076430725005000000000007750050000000000 
291200805K46070 08052606500650   50825005000000000008750050000011294092500500000162381000010000001429211000100000056022 
291200805K46070 08052606500650   51200010000004201613000100000067994140001000000205391500010000002234716000100000008196 
291200805K46070 08052606500650   51700010000001286318000100000013468190001000000102132000010000000842321000100000010049 
291200805K46070 08052606500650   52200010000000677623000100000012676240001000000111452500010000001757426000100000020078 
291200805K46070 08052606500650   52700010000003376728000100000025716290001000000177943000010000001648931000100000012343 
291200805K46070 08052606500650   53200010000001372933000100000008516340001000000084923500010000000854036500200000006757 
291200805K46070 08052606500650   53850020000000364440500200000003226425002000000024684450020000000142946500200000001464 
291200805K46070 08052606500650   148500200000000611                                                                     
291200805A46070 0805260750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260750050+039    1019804602270              009047         0400          091      054005            
291200805J46070 08052607502006    061235040750227046228050228049229047231051234050         0552320700                   
291200805K46070 08052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052607500750   50575005000000000006250050000014759067500500000212130725005000000803807750050000003019 
291200805K46070 08052607500750   50825005000000832708750050000013608092500500000143051000010000001722011000100000072800 
291200805K46070 08052607500750   51200010000006105313000100000039080140001000000345621500010000001283016000100000009169 
291200805K46070 08052607500750   51700010000001291418000100000009419190001000000127592000010000000528421000100000008736 
291200805K46070 08052607500750   52200010000000910223000100000007132240001000000160972500010000001102426000100000015655 
291200805K46070 08052607500750   52700010000001934628000100000026800290001000000149193000010000001986731000100000008028 
291200805K46070 08052607500750   53200010000000577933000100000004145340001000000112023500010000000742436500200000003802 
291200805K46070 08052607500750   53850020000000274040500200000002908425002000000014934450020000000256546500200000000987 
291200805K46070 08052607500750   148500200000000531                                                                     
291200805A46070 0805260850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260850050+039    1019904302290              009048         0400          083      052005            
291200805J46070 08052608502005    060227000850229044230044222049224047227048229046         0532260801                   
291200805K46070 08052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052608500850   50575005000000000006250050000035917067500500000457980725005000002177807750050000000000 
291200805K46070 08052608500850   50825005000000071908750050000013937092500500000150471000010000001458911000100000035832 
291200805K46070 08052608500850   51200010000007431113000100000035344140001000000312281500010000001879116000100000019305 
291200805K46070 08052608500850   51700010000000625918000100000006832190001000000103192000010000000736221000100000007597 
291200805K46070 08052608500850   52200010000000915023000100000010304240001000000130192500010000001281226000100000012661 
291200805K46070 08052608500850   52700010000001564628000100000024607290001000000161263000010000001549531000100000013409 
291200805K46070 08052608500850   53200010000000722233000100000003006340001000000071573500010000000746336500200000003428 
291200805K46070 08052608500850   53850020000000330240500200000002035425002000000020064450020000000144446500200000001106 
291200805K46070 08052608500850   148500200000000640                                                                     
291200805A46070 0805260950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805260950050+043    1020005002380              009050         0400          083      067005            
291200805J46070 08052609502007    071247290950237048231047237049230048228044228044         0612430946                   
291200805K46070 08052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052609500950   50575005000000592706250050000049062067500500000430300725005000001338507750050000004870 
291200805K46070 08052609500950   50825005000000376508750050000005956092500500000170131000010000001949111000100000034845 
291200805K46070 08052609500950   51200010000005493513000100000036465140001000000222431500010000002406516000100000014775 
291200805K46070 08052609500950   51700010000000770318000100000009669190001000000146032000010000001443921000100000013858 
291200805K46070 08052609500950   52200010000001794723000100000022531240001000000092512500010000001216826000100000019266 
291200805K46070 08052609500950   52700010000000773628000100000015401290001000000145043000010000000495831000100000002986 
291200805K46070 08052609500950   53200010000000792933000100000003957340001000000039463500010000000426636500200000003630 
291200805K46070 08052609500950   53850020000000195840500200000001797425002000000015334450020000000088746500200000001130 
291200805K46070 08052609500950   148500200000000729                                                                     
291200805A46070 0805261050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261050050+042    1020104502390              009046         0400          083      059005            
291200805J46070 08052610502008    084235341050238045237057233051238051234051232055         0702321034                   
291200805K46070 08052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052610501050   50825005000000000008750050000000000092500500000000001000010000001258511000100000031468 
291200805K46070 08052610501050   51200010000006460313000100000048163140001000000216721500010000002574516000100000019076 
291200805K46070 08052610501050   51700010000001549618000100000009459190001000000095872000010000001464721000100000018788 
291200805K46070 08052610501050   52200010000002104723000100000033446240001000000216062500010000001279926000100000010175 
291200805K46070 08052610501050   52700010000001453628000100000010111290001000000104253000010000000722831000100000006486 
291200805K46070 08052610501050   53200010000000834033000100000002793340001000000051593500010000000465336500200000004105 
291200805K46070 08052610501050   53850020000000295940500200000002266425002000000022354450020000000155146500200000001066 
291200805K46070 08052610501050   148500200000000886                                                                     
291200805A46070 0805261150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261150050+040    1019805802310              008045         0400          083      071005            
291200805J46070 08052611502008    074226081150231058236052239054238054237055237049         0682271109                   
291200805K46070 08052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052611501150   50825005000000000008750050000000000092500500000000001000010000001473111000100000019945 
291200805K46070 08052611501150   51200010000007459513000100000026673140001000000280651500010000002661716000100000015220 
291200805K46070 08052611501150   51700010000000960218000100000010965190001000000123892000010000000916521000100000021778 
291200805K46070 08052611501150   52200010000002269023000100000009953240001000000201482500010000002132026000100000008207 
291200805K46070 08052611501150   52700010000000680628000100000005884290001000000048813000010000000934131000100000004866 
291200805K46070 08052611501150   53200010000000697633000100000004653340001000000022463500010000000520236500200000004934 
291200805K46070 08052611501150   53850020000000382440500200000003149425002000000031624450020000000149946500200000001236 
291200805K46070 08052611501150   148500200000000665                                                                     
291200805A46070 0805261250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261250050+039    1019506002260              008043         0400          083      072005            
291200805J46070 08052612502009    090233301250226060236054226058231055253058254054         0782351230                   
291200805K46070 08052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052612501250   50825005000000000008750050000000000092500500000124411000010000001245111000100000018867 
291200805K46070 08052612501250   51200010000004389913000100000024044140001000000243491500010000000785616000100000015928 
291200805K46070 08052612501250   51700010000001206318000100000008245190001000000100172000010000001145121000100000028212 
291200805K46070 08052612501250   52200010000002636423000100000022211240001000000225772500010000001289726000100000008553 
291200805K46070 08052612501250   52700010000000735528000100000009826290001000000081513000010000000873231000100000007028 
291200805K46070 08052612501250   53200010000000676133000100000008056340001000000069483500010000000661736500200000004612 
291200805K46070 08052612501250   53850020000000344740500200000003165425002000000021724450020000000208946500200000001198 
291200805K46070 08052612501250   148500200000000718                                                                     
291200805A46070 0805261350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261350050+038    1019306202460              008043         0400          091      073005            
291200805J46070 08052613502008    081239061350245061252058241057235050241059230060         0692331307                   
291200805K46070 08052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052613501350   50825005000000000008750050000000000092500500000003971000010000000262911000100000056563 
291200805K46070 08052613501350   51200010000003514513000100000034574140001000000112771500010000002158016000100000016616 
291200805K46070 08052613501350   51700010000001948518000100000011867190001000000050382000010000000715821000100000014188 
291200805K46070 08052613501350   52200010000001648023000100000021454240001000000188632500010000001002226000100000014233 
291200805K46070 08052613501350   52700010000001097728000100000008512290001000000058903000010000000654331000100000011694 
291200805K46070 08052613501350   53200010000000905133000100000006731340001000000060203500010000000902136500200000004967 
291200805K46070 08052613501350   53850020000000628040500200000004085425002000000012184450020000000216946500200000001157 
291200805K46070 08052613501350   148500200000000746                                                                     
291200805A46070 0805261450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261450050+039    1019204202420              009041         0390          077      050005            
291200805J46070 08052614502010    082249061450242042251046243058249050246062241056         0712491406                   
291200805K46070 08052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052614501450   50825005000000000008750050000000000092500500000000001000010000000137211000100000020291 
291200805K46070 08052614501450   51200010000002265813000100000038241140001000000199811500010000002220316000100000008698 
291200805K46070 08052614501450   51700010000001558918000100000013702190001000000089872000010000002281121000100000035078 
291200805K46070 08052614501450   52200010000002835423000100000019927240001000000261072500010000001546526000100000011434 
291200805K46070 08052614501450   52700010000001362728000100000014645290001000000063253000010000001739531000100000010475 
291200805K46070 08052614501450   53200010000000971933000100000009316340001000000043383500010000001182436500200000007664 
291200805K46070 08052614501450   53850020000000594040500200000003935425002000000023364450020000000232946500200000001436 
291200805K46070 08052614501450   148500200000000599                                                                     
291200805A46070 0805261550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261550050+041    1018905802360              010046         0400          083      077005            
291200805J46070 08052615502008    077242431550235056226043234047230053241052246053         0632431453                   
291200805K46070 08052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052615501550   50575005000000000006250050000000000067500500000060900725005000000668707750050000004381 
291200805K46070 08052615501550   50825005000000000008750050000004213092500500000059631000010000001124211000100000035228 
291200805K46070 08052615501550   51200010000007376013000100000037758140001000000321801500010000002416716000100000014854 
291200805K46070 08052615501550   51700010000001610618000100000021728190001000000379372000010000002099821000100000037330 
291200805K46070 08052615501550   52200010000001883223000100000014231240001000000277832500010000000768526000100000013567 
291200805K46070 08052615501550   52700010000001802628000100000005646290001000000129283000010000001436231000100000008043 
291200805K46070 08052615501550   53200010000000669433000100000007975340001000000087073500010000000643336500200000005885 
291200805K46070 08052615501550   53850020000000409140500200000002810425002000000023974450020000000120046500200000000497 
291200805K46070 08052615501550   148500200000000917                                                                     
291200805A46070 0805261650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261650050+041    1019004002570              008044         0400          077      049005            
291200805J46070 08052616502007    069246521650258040263048257052254048241051241054         0612431552                   
291200805K46070 08052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052616501650   50575005000000000006250050000000000067500500000000000725005000000205907750050000004066 
291200805K46070 08052616501650   50825005000000000008750050000000117092500500000015201000010000000397711000100000025365 
291200805K46070 08052616501650   51200010000003604313000100000052781140001000000205741500010000000756816000100000012834 
291200805K46070 08052616501650   51700010000001395118000100000013116190001000000306082000010000002814621000100000024229 
291200805K46070 08052616501650   52200010000001958523000100000011073240001000000090542500010000000716826000100000009131 
291200805K46070 08052616501650   52700010000001352628000100000014020290001000000112153000010000000806331000100000005220 
291200805K46070 08052616501650   53200010000000560033000100000004643340001000000108553500010000000465636500200000006580 
291200805K46070 08052616501650   53850020000000410340500200000002718425002000000019344450020000000149646500200000001278 
291200805K46070 08052616501650   148500200000000887                                                                     
291200805A46070 0805261750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261750050+041    1018904202590              009047         0390          083      059005            
291200805J46070 08052617502005    061252501750259042256041247044251041248039243040         0532611750                   
291200805K46070 08052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052617501750   50575005000000000006250050000000000067500500000000000725005000000545307750050000008746 
291200805K46070 08052617501750   50825005000000285208750050000003308092500500000038611000010000001013111000100000015928 
291200805K46070 08052617501750   51200010000006964213000100000039885140001000000243301500010000001895016000100000013988 
291200805K46070 08052617501750   51700010000001513418000100000011836190001000000238912000010000002449521000100000018239 
291200805K46070 08052617501750   52200010000001704423000100000019901240001000000135752500010000000963926000100000007127 
291200805K46070 08052617501750   52700010000000947028000100000008804290001000000104943000010000000701731000100000010461 
291200805K46070 08052617501750   53200010000000487333000100000004344340001000000040293500010000000485736500200000003092 
291200805K46070 08052617501750   53850020000000486040500200000002940425002000000008454450020000000140046500200000001073 
291200805K46070 08052617501750   148500200000000482                                                                     
291200805A46070 0805261850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261850050+037    1019003502600              009049         0390          077      054005            
291200805J46070 08052618502007    059269521850259036261043261038269046270044272050         0522681752                   
291200805K46070 08052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052618501850   50575005000000000006250050000023862067500500000527400725005000002949307750050000005216 
291200805K46070 08052618501850   50825005000000632708750050000007978092500500000068911000010000000575811000100000018508 
291200805K46070 08052618501850   51200010000003940413000100000058517140001000000148211500010000001662716000100000014699 
291200805K46070 08052618501850   51700010000000823818000100000025542190001000000288622000010000001846821000100000034045 
291200805K46070 08052618501850   52200010000001239323000100000022359240001000000189582500010000001934626000100000010322 
291200805K46070 08052618501850   52700010000000574428000100000007400290001000000076313000010000000611631000100000006345 
291200805K46070 08052618501850   53200010000000306533000100000005851340001000000057303500010000000340636500200000003735 
291200805K46070 08052618501850   53850020000000259640500200000001849425002000000021864450020000000157346500200000000902 
291200805K46070 08052618501850   148500200000000522                                                                     
291200805A46070 0805261950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805261950050+039    1019004602750              008047         0400          083      058005            
291200805J46070 08052619502006    058273471950275046274044277039278044270039260033         0522761948                   
291200805K46070 08052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003567 
291200805K46070 08052619501950   50825005000000000008750050000000000092500500000046451000010000000828611000100000016694 
291200805K46070 08052619501950   51200010000006946713000100000035510140001000000224931500010000001695016000100000021818 
291200805K46070 08052619501950   51700010000002042018000100000016578190001000000241462000010000002065121000100000025547 
291200805K46070 08052619501950   52200010000001198623000100000013996240001000000142262500010000000702926000100000008328 
291200805K46070 08052619501950   52700010000001233628000100000013748290001000000057263000010000000914131000100000004270 
291200805K46070 08052619501950   53200010000000963333000100000006085340001000000037873500010000000394936500200000004176 
291200805K46070 08052619501950   53850020000000301040500200000001492425002000000012274450020000000102146500200000000565 
291200805K46070 08052619501950   148500200000000421                                                                     
291200805A46070 0805262050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805262050050+038    1019103702610              009046         0390          083      045005            
291200805J46070 08052620502006    057272592050261038265038265039267042274043278048         0532782000                   
291200805K46070 08052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052620502050   50575005000000000006250050000000000067500500000065420725005000000161207750050000000798 
291200805K46070 08052620502050   50825005000000117908750050000000000092500500000017471000010000000795211000100000012499 
291200805K46070 08052620502050   51200010000004126613000100000039845140001000000281911500010000002640016000100000017452 
291200805K46070 08052620502050   51700010000001820718000100000031624190001000000287472000010000002741121000100000013697 
291200805K46070 08052620502050   52200010000001649823000100000023093240001000000126722500010000001792126000100000017080 
291200805K46070 08052620502050   52700010000001365928000100000008522290001000000097973000010000001088331000100000008759 
291200805K46070 08052620502050   53200010000000677933000100000005621340001000000050273500010000000855236500200000003103 
291200805K46070 08052620502050   53850020000000268140500200000002208425002000000014614450020000000109046500200000000541 
291200805K46070 08052620502050   148500200000000483                                                                     
291200805A46070 0805262150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805262150050+038    1019103402620              009046         0390          083      040005            
291200805J46070 08052621502005    046265522150263033262033260037258038261036261040         0432642052                   
291200805K46070 08052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052621502150   50575005000000000006250050000013036067500500000239840725005000000293407750050000000000 
291200805K46070 08052621502150   50825005000000000008750050000000000092500500000024941000010000000681411000100000013986 
291200805K46070 08052621502150   51200010000003320613000100000028834140001000000275711500010000002315916000100000018415 
291200805K46070 08052621502150   51700010000002573318000100000025930190001000000189622000010000002247621000100000023194 
291200805K46070 08052621502150   52200010000001808023000100000023537240001000000115842500010000001022626000100000010105 
291200805K46070 08052621502150   52700010000001443628000100000010796290001000000069483000010000000448031000100000013303 
291200805K46070 08052621502150   53200010000000480833000100000006387340001000000047653500010000000429836500200000006186 
291200805K46070 08052621502150   53850020000000147540500200000002698425002000000019204450020000000123946500200000000494 
291200805K46070 08052621502150   148500200000000549                                                                     
291200805A46070 0805262250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805262250050+038    1019002502400              008046         0390          083      031005            
291200805J46070 08052622502005    042274572250241025247029257029261030268033268035         0372712158                   
291200805K46070 08052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052622502250   50825005000000000008750050000000000092500500000043781000010000000780911000100000015054 
291200805K46070 08052622502250   51200010000004164313000100000027706140001000000296761500010000003601816000100000021330 
291200805K46070 08052622502250   51700010000002226318000100000008134190001000000351622000010000001745621000100000012088 
291200805K46070 08052622502250   52200010000001129623000100000014706240001000000120252500010000001763526000100000016806 
291200805K46070 08052622502250   52700010000000752428000100000018285290001000000115563000010000000644531000100000010713 
291200805K46070 08052622502250   53200010000000598333000100000005947340001000000035693500010000000534836500200000003936 
291200805K46070 08052622502250   53850020000000183640500200000001458425002000000012444450020000000077446500200000000793 
291200805K46070 08052622502250   148500200000000427                                                                     
291200805A46070 0805262350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805262350050+040    1018902502390              009047         0400          063      029005            
291200805J46070 08052623502003    030231412350238025229024238022235022236022242022         0272412343                   
291200805K46070 08052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052623502350   50575005000000000006250050000000000067500500000118720725005000000425607750050000002314 
291200805K46070 08052623502350   50825005000000054608750050000001795092500500000019341000010000000644111000100000016981 
291200805K46070 08052623502350   51200010000003232213000100000036155140001000000330731500010000002767216000100000040747 
291200805K46070 08052623502350   51700010000002454818000100000035502190001000000259622000010000002760121000100000022097 
291200805K46070 08052623502350   52200010000001336423000100000013996240001000000158612500010000001211026000100000010352 
291200805K46070 08052623502350   52700010000002012728000100000015894290001000000082293000010000000819931000100000005504 
291200805K46070 08052623502350   53200010000000634833000100000006784340001000000036523500010000000380836500200000003612 
291200805K46070 08052623502350   53850020000000202040500200000001855425002000000012274450020000000082146500200000000488 
291200805K46070 08052623502350   148500200000000378                                                                     
291200805A46070 0805270050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270050050+039    1018601902410              009048         0400          063      025005            
291200805J46070 08052700502005    038260070050241019252023262024259027252031241026         0352570007                   
291200805K46070 08052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052700500050   50575005000000000006250050000000000067500500000117610725005000001438307750050000000000 
291200805K46070 08052700500050   50825005000000000008750050000000000092500500000000001000010000000519511000100000009941 
291200805K46070 08052700500050   51200010000002406113000100000031664140001000000324761500010000002928616000100000046459 
291200805K46070 08052700500050   51700010000002903118000100000042000190001000000238282000010000001965421000100000021030 
291200805K46070 08052700500050   52200010000001965223000100000012388240001000000105042500010000000719326000100000007643 
291200805K46070 08052700500050   52700010000001357328000100000011735290001000000087313000010000001227731000100000008393 
291200805K46070 08052700500050   53200010000000420433000100000003242340001000000036043500010000000450536500200000002766 
291200805K46070 08052700500050   53850020000000257040500200000001321425002000000013024450020000000084146500200000000537 
291200805K46070 08052700500050   148500200000000334                                                                     
291200805A46070 0805270150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270150050+039    1018601602310              008049         0410          063      021005            
291200805J46070 08052701502003    026230590150230016230016230016230019229020235021         0232430054                   
291200805K46070 08052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052701500150   50575005000000000006250050000000000067500500000180890725005000001621907750050000006383 
291200805K46070 08052701500150   50825005000000041708750050000000000092500500000000001000010000001027811000100000007189 
291200805K46070 08052701500150   51200010000002439613000100000027802140001000000320281500010000004331016000100000047681 
291200805K46070 08052701500150   51700010000002672218000100000020888190001000000211702000010000001510321000100000018684 
291200805K46070 08052701500150   52200010000000705223000100000009181240001000000129332500010000000552826000100000012578 
291200805K46070 08052701500150   52700010000001005928000100000017638290001000000048413000010000000621831000100000005004 
291200805K46070 08052701500150   53200010000000401633000100000005532340001000000039803500010000000386036500200000001977 
291200805K46070 08052701500150   53850020000000245540500200000001356425002000000010764450020000000055946500200000000593 
291200805K46070 08052701500150   148500200000000412                                                                     
291200805A46070 0805270250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270250050+040    1018201302370              009049         0420          063      017005            
291200805J46070 08052702502003    024242580250236012234012228014225014228017233018         0222430158                   
291200805K46070 08052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052702500250   50575005000000000006250050000026033067500500000295460725005000001687207750050000003612 
291200805K46070 08052702500250   50825005000000000008750050000000000092500500000042131000010000000963111000100000008656 
291200805K46070 08052702500250   51200010000001227413000100000024682140001000000351961500010000001967616000100000037454 
291200805K46070 08052702500250   51700010000003489318000100000016992190001000000318992000010000001642121000100000015760 
291200805K46070 08052702500250   52200010000003153823000100000019172240001000000151192500010000000962926000100000011001 
291200805K46070 08052702500250   52700010000000818328000100000007075290001000000114783000010000000726831000100000006763 
291200805K46070 08052702500250   53200010000000725533000100000003893340001000000027013500010000000252636500200000001551 
291200805K46070 08052702500250   53850020000000160640500200000001230425002000000015644450020000000090546500200000000336 
291200805K46070 08052702500250   148500200000000260                                                                     
291200805A46070 0805270350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270350050+041    1018000901980              008047         0430          056      013005            
291200805J46070 08052703502002    017190250350197009184011195011209012205011208013         0152040320                   
291200805K46070 08052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052703500350   50575005000000000006250050000000000067500500000048700725005000001809207750050000010819 
291200805K46070 08052703500350   50825005000000189808750050000005056092500500000027291000010000000509111000100000006248 
291200805K46070 08052703500350   51200010000001750513000100000021545140001000000117341500010000003231916000100000026580 
291200805K46070 08052703500350   51700010000002766118000100000038589190001000000262452000010000002595021000100000015544 
291200805K46070 08052703500350   52200010000002327423000100000009495240001000000124392500010000001098026000100000012098 
291200805K46070 08052703500350   52700010000000967528000100000008674290001000000086263000010000001011731000100000004015 
291200805K46070 08052703500350   53200010000000480233000100000002577340001000000039703500010000000258436500200000002279 
291200805K46070 08052703500350   53850020000000204240500200000001213425002000000007744450020000000083046500200000000427 
291200805K46070 08052703500350   148500200000000199                                                                     
291200805A46070 0805270450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270450050+041    1017901701740              009050         0440          056      022005            
291200805J46070 08052704502004    022173390450173017172016188012180010189010195009         0201720439                   
291200805K46070 08052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052704500450   50575005000000000006250050000009242067500500000156190725005000001225507750050000006957 
291200805K46070 08052704500450   50825005000000037808750050000002785092500500000067831000010000001006011000100000011293 
291200805K46070 08052704500450   51200010000002698413000100000019312140001000000275091500010000001847116000100000045257 
291200805K46070 08052704500450   51700010000005431618000100000054582190001000000215492000010000002463221000100000015865 
291200805K46070 08052704500450   52200010000001537323000100000007796240001000000109822500010000001120626000100000011074 
291200805K46070 08052704500450   52700010000000616328000100000008538290001000000073433000010000000610331000100000005282 
291200805K46070 08052704500450   53200010000000353633000100000004530340001000000022683500010000000147636500200000001871 
291200805K46070 08052704500450   53850020000000228240500200000000926425002000000008204450020000000056946500200000000377 
291200805K46070 08052704500450   148500200000000203                                                                     
291200805A46070 0805270550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270550050+041    1017601801580              008048         0440          067      022005            
291200805J46070 08052705502003    023167370550158018163018165015172013170014170016         0211670537                   
291200805K46070 08052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052705500550   50575005000000000006250050000000000067500500000016290725005000001219707750050000014832 
291200805K46070 08052705500550   50825005000000794608750050000001975092500500000032561000010000000449511000100000006986 
291200805K46070 08052705500550   51200010000001454513000100000030870140001000000210301500010000003931816000100000026911 
291200805K46070 08052705500550   51700010000002600218000100000028118190001000000153852000010000001364421000100000018818 
291200805K46070 08052705500550   52200010000001097523000100000019096240001000000101062500010000000860326000100000013621 
291200805K46070 08052705500550   52700010000000508728000100000006554290001000000048763000010000000503831000100000006042 
291200805K46070 08052705500550   53200010000000467633000100000005883340001000000035963500010000000188336500200000002064 
291200805K46070 08052705500550   53850020000000148840500200000001366425002000000009374450020000000058346500200000000387 
291200805K46070 08052705500550   148500200000000241                                                                     
291200805A46070 0805270650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270650050+040    1017701701500              008051         0440          059      021005            
291200805J46070 08052706502003    028153200650150017150020153021151024146020152020         0261550614                   
291200805K46070 08052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052706500650   50575005000000000006250050000015070067500500000273290725005000002423507750050000007726 
291200805K46070 08052706500650   50825005000000194208750050000003305092500500000050301000010000000779311000100000006283 
291200805K46070 08052706500650   51200010000002000813000100000023161140001000000203981500010000002202116000100000038806 
291200805K46070 08052706500650   51700010000004176318000100000029203190001000000165682000010000003146521000100000018848 
291200805K46070 08052706500650   52200010000002189423000100000014311240001000000087552500010000000718826000100000007637 
291200805K46070 08052706500650   52700010000000473928000100000008461290001000000054453000010000000282531000100000006390 
291200805K46070 08052706500650   53200010000000292333000100000002424340001000000040153500010000000336836500200000001290 
291200805K46070 08052706500650   53850020000000128940500200000001525425002000000009394450020000000043746500200000000417 
291200805K46070 08052706500650   148500200000000322                                                                     
291200805A46070 0805270750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270750050+039    1017802001170              009050         0430          059      025005            
291200805J46070 08052707502004    026142370750119020135022136019127014138013147015         0231320735                   
291200805K46070 08052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052707500750   50575005000000000006250050000012042067500500000231470725005000000823307750050000005269 
291200805K46070 08052707500750   50825005000000078208750050000001382092500500000043801000010000000384011000100000006304 
291200805K46070 08052707500750   51200010000001588513000100000019971140001000000211911500010000003180716000100000033690 
291200805K46070 08052707500750   51700010000005814318000100000040655190001000000214522000010000002280621000100000027208 
291200805K46070 08052707500750   52200010000002120923000100000015456240001000000121892500010000001386826000100000009536 
291200805K46070 08052707500750   52700010000000550328000100000010006290001000000031753000010000000525631000100000003794 
291200805K46070 08052707500750   53200010000000339533000100000002435340001000000021003500010000000235436500200000002233 
291200805K46070 08052707500750   53850020000000173140500200000000769425002000000009104450020000000060946500200000000271 
291200805K46070 08052707500750   148500200000000157                                                                     
291200805A46070 0805270850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270850050+038    1017902401100              008051         0430          063      030005            
291200805J46070 08052708502004    030110420850109024109023107018112019115019119021         0281110843                   
291200805K46070 08052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052708500850   50575005000000000006250050000014952067500500000164330725005000000005407750050000001476 
291200805K46070 08052708500850   50825005000000141308750050000000042092500500000028201000010000000531411000100000011740 
291200805K46070 08052708500850   51200010000002886713000100000033353140001000000244431500010000002639216000100000048238 
291200805K46070 08052708500850   51700010000004026818000100000028163190001000000246892000010000002270421000100000021014 
291200805K46070 08052708500850   52200010000000884323000100000010707240001000000101222500010000001110626000100000006144 
291200805K46070 08052708500850   52700010000000732228000100000004911290001000000040743000010000000486631000100000005428 
291200805K46070 08052708500850   53200010000000485733000100000003745340001000000021683500010000000355736500200000001604 
291200805K46070 08052708500850   53850020000000107540500200000001419425002000000007834450020000000045346500200000000301 
291200805K46070 08052708500850   148500200000000208                                                                     
291200805A46070 0805270950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805270950050+038    1018002701080              008051         0430          063      033005            
291200805J46070 08052709502004    033111490950107027100023108027113028106024110022         0301070913                   
291200805K46070 08052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052709500950   50575005000000000006250050000004719067500500000235880725005000002154507750050000006040 
291200805K46070 08052709500950   50825005000000300808750050000002821092500500000038161000010000000796711000100000010886 
291200805K46070 08052709500950   51200010000001929913000100000021434140001000000350261500010000001821216000100000047796 
291200805K46070 08052709500950   51700010000003208018000100000038640190001000000196632000010000003473021000100000011231 
291200805K46070 08052709500950   52200010000001944123000100000015233240001000000138872500010000000986226000100000009064 
291200805K46070 08052709500950   52700010000000674128000100000006739290001000000046633000010000000845131000100000003478 
291200805K46070 08052709500950   53200010000000415933000100000002314340001000000026683500010000000278236500200000001708 
291200805K46070 08052709500950   53850020000000110440500200000000656425002000000004844450020000000027046500200000000257 
291200805K46070 08052709500950   148500200000000149                                                                     
291200805A46070 0805271050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271050050+038    1017702400900              009051         0420          059      028005            
291200805J46070 08052710502003    032107021050091023100024097024101024105027104027         0301061002                   
291200805K46070 08052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052710501050   50575005000000000006250050000017331067500500000255520725005000001395007750050000006783 
291200805K46070 08052710501050   50825005000000175608750050000002963092500500000075931000010000000597711000100000008128 
291200805K46070 08052710501050   51200010000001088713000100000017010140001000000193571500010000002414616000100000040980 
291200805K46070 08052710501050   51700010000006111018000100000058139190001000000209642000010000003088721000100000016004 
291200805K46070 08052710501050   52200010000001927723000100000016840240001000000110782500010000001090226000100000009319 
291200805K46070 08052710501050   52700010000000718728000100000007184290001000000061803000010000000572631000100000004445 
291200805K46070 08052710501050   53200010000000248233000100000003067340001000000015353500010000000307536500200000001267 
291200805K46070 08052710501050   53850020000000105640500200000000543425002000000006194450020000000031046500200000000295 
291200805K46070 08052710501050   148500200000000177                                                                     
291200805A46070 0805271150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271150050+039    1017402000750              008052         0420          059      025005            
291200805J46070 08052711502003    029081561150075020071018070021074020088020086023         0260841057                   
291200805K46070 08052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052711501150   50575005000000000006250050000018671067500500000246990725005000000509407750050000007423 
291200805K46070 08052711501150   50825005000000236708750050000000000092500500000019271000010000000246411000100000014660 
291200805K46070 08052711501150   51200010000001200413000100000031019140001000000328421500010000002647316000100000026101 
291200805K46070 08052711501150   51700010000004509418000100000022759190001000000222442000010000002834921000100000010990 
291200805K46070 08052711501150   52200010000000689223000100000013370240001000000063462500010000000748726000100000007398 
291200805K46070 08052711501150   52700010000001157228000100000007905290001000000060983000010000000393231000100000003794 
291200805K46070 08052711501150   53200010000000327433000100000002435340001000000025173500010000000118236500200000001206 
291200805K46070 08052711501150   53850020000000062740500200000000597425002000000003674450020000000038046500200000000157 
291200805K46070 08052711501150   148500200000000151                                                                     
291200805A46070 0805271250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271250050+040    1017202600780              009054         0410          063      031005            
291200805J46070 08052712502003    031078481250079026078026075027072026075023065023         0290761227                   
291200805K46070 08052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052712501250   50575005000000000006250050000019662067500500000190670725005000000517607750050000007619 
291200805K46070 08052712501250   50825005000000503808750050000001268092500500000037871000010000000508211000100000015101 
291200805K46070 08052712501250   51200010000002106113000100000044853140001000000263811500010000002942616000100000079898 
291200805K46070 08052712501250   51700010000003226718000100000016875190001000000366252000010000001572821000100000020175 
291200805K46070 08052712501250   52200010000001885323000100000017078240001000000134682500010000000769326000100000004920 
291200805K46070 08052712501250   52700010000000525928000100000009916290001000000062673000010000000291631000100000001465 
291200805K46070 08052712501250   53200010000000181633000100000001941340001000000018003500010000000174636500200000000862 
291200805K46070 08052712501250   53850020000000050040500200000000427425002000000005434450020000000022746500200000000232 
291200805K46070 08052712501250   148500200000000063                                                                     
291200805A46070 0805271350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271350050+040    1016903600760              008055         0420          063      041005            
291200805J46070 08052713502004    042077391350076036078033082032086032091032090030         0380791340                   
291200805K46070 08052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052713501350   50575005000000221206250050000014309067500500000171950725005000001419507750050000010995 
291200805K46070 08052713501350   50825005000000480408750050000005888092500500000060841000010000000279511000100000008543 
291200805K46070 08052713501350   51200010000001385413000100000018399140001000000310751500010000004802716000100000089052 
291200805K46070 08052713501350   51700010000003406018000100000041012190001000000232682000010000001850821000100000013290 
291200805K46070 08052713501350   52200010000000601423000100000009051240001000000074012500010000001167026000100000006941 
291200805K46070 08052713501350   52700010000000400528000100000004629290001000000033213000010000000307831000100000002969 
291200805K46070 08052713501350   53200010000000213733000100000001533340001000000013223500010000000128236500200000001052 
291200805K46070 08052713501350   53850020000000058840500200000000419425002000000002674450020000000016146500200000000147 
291200805K46070 08052713501350   148500200000000082                                                                     
291200805A46070 0805271450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271450050+040    1016803700820              008056         0420          063      041005            
291200805J46070 08052714502004    045074331450082037079038077035078035081036074035         0420791440                   
291200805K46070 08052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052714501450   50575005000000000006250050000018510067500500000218820725005000000919207750050000002983 
291200805K46070 08052714501450   50825005000000363708750050000003457092500500000034461000010000000499711000100000012157 
291200805K46070 08052714501450   51200010000001838113000100000025360140001000000214751500010000004956816000100000085505 
291200805K46070 08052714501450   51700010000004873818000100000032853190001000000134492000010000001482621000100000010646 
291200805K46070 08052714501450   52200010000001150223000100000012952240001000000068542500010000000808626000100000006428 
291200805K46070 08052714501450   52700010000000332728000100000004445290001000000031893000010000000329531000100000002466 
291200805K46070 08052714501450   53200010000000198033000100000001765340001000000011813500010000000110436500200000000906 
291200805K46070 08052714501450   53850020000000060740500200000000388425002000000002764450020000000025646500200000000122 
291200805K46070 08052714501450   148500200000000110                                                                     
291200805A46070 0805271550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271550050+040    1016803700850              008056         0410          059      046005            
291200805J46070 08052715502004    047091001550085037090038090038094037096040093039         0450941500                   
291200805K46070 08052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052715501550   50575005000000234806250050000015048067500500000207770725005000001279707750050000006117 
291200805K46070 08052715501550   50825005000000720708750050000003909092500500000039671000010000000467711000100000006097 
291200805K46070 08052715501550   51200010000001202913000100000018527140001000000261081500010000006470716000100000070906 
291200805K46070 08052715501550   51700010000008347618000100000023141190001000000109522000010000001122921000100000009322 
291200805K46070 08052715501550   52200010000001251823000100000010547240001000000066912500010000000355526000100000004061 
291200805K46070 08052715501550   52700010000000623828000100000004339290001000000017433000010000000299231000100000003337 
291200805K46070 08052715501550   53200010000000155533000100000001921340001000000010343500010000000080736500200000000793 
291200805K46070 08052715501550   53850020000000049540500200000000422425002000000003354450020000000025046500200000000275 
291200805K46070 08052715501550   148500200000000221                                                                     
291200805A46070 0805271650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271650050+040    1016803700770              009056         0410          059      044005            
291200805J46070 08052716502004    046082361650077037080038082038078037077036083038         0430821637                   
291200805K46070 08052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052716501650   50575005000000000006250050000010543067500500000127140725005000001031207750050000012403 
291200805K46070 08052716501650   50825005000000614108750050000002021092500500000013921000010000000678711000100000008304 
291200805K46070 08052716501650   51200010000001021613000100000024679140001000000112311500010000004029416000100000084897 
291200805K46070 08052716501650   51700010000009639718000100000046040190001000000195432000010000001296821000100000009312 
291200805K46070 08052716501650   52200010000000902323000100000007883240001000000038802500010000000569026000100000004207 
291200805K46070 08052716501650   52700010000000433628000100000003749290001000000023273000010000000186531000100000002237 
291200805K46070 08052716501650   53200010000000173133000100000001197340001000000011103500010000000077736500200000000711 
291200805K46070 08052716501650   53850020000000042740500200000000437425002000000003234450020000000025946500200000000330 
291200805K46070 08052716501650   148500200000000394                                                                     
291200805A46070 0805271750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271750050+040    1016704200700              008054         0410          063      049005            
291200805J46070 08052717502003    049068431750070042069040068039071039076039076038         0450701744                   
291200805K46070 08052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052717501750   50575005000000000006250050000000000067500500000048020725005000000464807750050000004825 
291200805K46070 08052717501750   50825005000000275108750050000001949092500500000029821000010000000313611000100000008534 
291200805K46070 08052717501750   51200010000001672713000100000024414140001000000215371500010000003479316000100000073490 
291200805K46070 08052717501750   51700010000006133518000100000062760190001000000271282000010000002320221000100000008067 
291200805K46070 08052717501750   52200010000000727023000100000011346240001000000041782500010000000569926000100000005238 
291200805K46070 08052717501750   52700010000000337028000100000001754290001000000036013000010000000414831000100000002084 
291200805K46070 08052717501750   53200010000000155533000100000001076340001000000006003500010000000075136500200000000533 
291200805K46070 08052717501750   53850020000000042840500200000000565425002000000005574450020000000049846500200000000707 
291200805K46070 08052717501750   148500200000000509                                                                     
291200805A46070 0805271850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271850050+040    1016704500660              008050         0410          059      053005            
291200805J46070 08052718502004    053067411850066045062043065042066041066043070041         0500641842                   
291200805K46070 08052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004323 
291200805K46070 08052718501850   51200010000001313813000100000021815140001000000168101500010000002801016000100000028846 
291200805K46070 08052718501850   51700010000007208918000100000066242190001000000214232000010000001643421000100000007103 
291200805K46070 08052718501850   52200010000000713723000100000009990240001000000035482500010000000646726000100000003847 
291200805K46070 08052718501850   52700010000000206428000100000004582290001000000034093000010000000392731000100000001104 
291200805K46070 08052718501850   53200010000000272733000100000001632340001000000016273500010000000136536500200000001041 
291200805K46070 08052718501850   53850020000000104040500200000000990425002000000011714450020000000097446500200000001333 
291200805K46070 08052718501850   148500200000000644                                                                     
291200805A46070 0805271950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805271950050+040    1016804200820              008049         0410          059      054005            
291200805J46070 08052719502005    055073581950082043079046078043077044074045072047         0510761858                   
291200805K46070 08052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052719501950   50575005000000000006250050000000000067500500000015270725005000000250407750050000001516 
291200805K46070 08052719501950   50825005000000198808750050000000000092500500000000001000010000000099111000100000010606 
291200805K46070 08052719501950   51200010000000718313000100000018362140001000000273781500010000002131016000100000052341 
291200805K46070 08052719501950   51700010000005636218000100000049007190001000000399572000010000001983721000100000013737 
291200805K46070 08052719501950   52200010000001283723000100000010430240001000000102242500010000000809426000100000003602 
291200805K46070 08052719501950   52700010000000461628000100000002880290001000000035603000010000000285331000100000002469 
291200805K46070 08052719501950   53200010000000184333000100000001584340001000000018263500010000000095636500200000002014 
291200805K46070 08052719501950   53850020000000187140500200000002214425002000000025714450020000000151546500200000000752 
291200805K46070 08052719501950   148500200000000581                                                                     
291200805A46070 0805272050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805272050050+041    1016904000790              008047         0410          059      047005            
291200805J46070 08052720502005    054087552050079041086043088043087042086043089044         0500892000                   
291200805K46070 08052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003213 
291200805K46070 08052720502050   51200010000000881213000100000023894140001000000267241500010000003023116000100000049906 
291200805K46070 08052720502050   51700010000005005618000100000033806190001000000425892000010000003776921000100000018873 
291200805K46070 08052720502050   52200010000001763623000100000009274240001000000087672500010000000694126000100000007930 
291200805K46070 08052720502050   52700010000000529028000100000004918290001000000022843000010000000282831000100000001831 
291200805K46070 08052720502050   53200010000000303533000100000002340340001000000019473500010000000389936500200000002393 
291200805K46070 08052720502050   53850020000000149240500200000002881425002000000023284450020000000200846500200000000926 
291200805K46070 08052720502050   148500200000000716                                                                     
291200805A46070 0805272150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805272150050+041    1017003600910              009049         0410          063      041005            
291200805J46070 08052721502004    049080512150092036092036089038083038077041078040         0440762107                   
291200805K46070 08052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052721502150   50575005000000000006250050000000000067500500000122080725005000000000007750050000000000 
291200805K46070 08052721502150   50825005000000000008750050000000000092500500000000001000010000000073311000100000008172 
291200805K46070 08052721502150   51200010000000874313000100000013712140001000000186061500010000002183716000100000080244 
291200805K46070 08052721502150   51700010000007747718000100000031457190001000000285962000010000003040021000100000027136 
291200805K46070 08052721502150   52200010000001419523000100000010345240001000000126052500010000000466026000100000006618 
291200805K46070 08052721502150   52700010000000457828000100000007603290001000000036613000010000000351831000100000003519 
291200805K46070 08052721502150   53200010000000338633000100000002100340001000000017473500010000000349936500200000001666 
291200805K46070 08052721502150   53850020000000239240500200000002681425002000000014544450020000000134846500200000000465 
291200805K46070 08052721502150   148500200000000373                                                                     
291200805A46070 0805272250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805272250050+041    1017003500870              009049         0410          063      040005            
291200805J46070 08052722502004    044086322250087035085037088037088037087036091036         0400862232                   
291200805K46070 08052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052722502250   50575005000000000006250050000000000067500500000000000725005000000106907750050000003997 
291200805K46070 08052722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000009943 
291200805K46070 08052722502250   51200010000000854813000100000014839140001000000235011500010000001524416000100000094147 
291200805K46070 08052722502250   51700010000005880018000100000063588190001000000360772000010000004515221000100000023823 
291200805K46070 08052722502250   52200010000002146923000100000011289240001000000066612500010000001089126000100000005810 
291200805K46070 08052722502250   52700010000000499628000100000004320290001000000035833000010000000443831000100000002672 
291200805K46070 08052722502250   53200010000000297233000100000001912340001000000019073500010000000159936500200000001886 
291200805K46070 08052722502250   53850020000000270740500200000001928425002000000019024450020000000118446500200000000526 
291200805K46070 08052722502250   148500200000000328                                                                     
291200805A46070 0805272350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805272350050+041    1017203001000              008049         0420          059      036005            
291200805J46070 08052723502004    041094192350100030097032095035091035087033087034         0370892312                   
291200805K46070 08052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052723502350   50575005000000000006250050000000000067500500000017560725005000000004907750050000000000 
291200805K46070 08052723502350   50825005000000014308750050000000882092500500000007361000010000000235011000100000014067 
291200805K46070 08052723502350   51200010000001440013000100000018089140001000000214211500010000002313416000100000045476 
291200805K46070 08052723502350   51700010000004719518000100000038153190001000000289312000010000003754521000100000022086 
291200805K46070 08052723502350   52200010000001074523000100000011253240001000000082532500010000000939026000100000006457 
291200805K46070 08052723502350   52700010000000372628000100000003725290001000000026723000010000000343231000100000002478 
291200805K46070 08052723502350   53200010000000238433000100000001649340001000000019713500010000000198236500200000001880 
291200805K46070 08052723502350   53850020000000181140500200000001337425002000000013684450020000000088346500200000000585 
291200805K46070 08052723502350   148500200000000487                                                                     
291200805A46070 0805280050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280050050+043    1017202701270              009051         0430          053      031005            
291200805J46070 08052800502003    035106030050127027122028119027114027109029103031         0331052357                   
291200805K46070 08052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052800500050   50575005000000000006250050000000000067500500000027030725005000000590307750050000008886 
291200805K46070 08052800500050   50825005000000546108750050000001565092500500000019421000010000000395511000100000012713 
291200805K46070 08052800500050   51200010000001242313000100000020057140001000000131661500010000003407016000100000048185 
291200805K46070 08052800500050   51700010000005573218000100000043436190001000000577802000010000004197621000100000029069 
291200805K46070 08052800500050   52200010000000949123000100000011915240001000000090622500010000000924726000100000006837 
291200805K46070 08052800500050   52700010000000704828000100000002647290001000000032713000010000000271931000100000002720 
291200805K46070 08052800500050   53200010000000252433000100000000705340001000000016193500010000000290836500200000001074 
291200805K46070 08052800500050   53850020000000111340500200000000985425002000000010844450020000000080846500200000000517 
291200805K46070 08052800500050   148500200000000322                                                                     
291200805A46070 0805280150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280150050+044    1017302901330              008052         0430          059      034005            
291200805J46070 08052801502003    035135390150133029133028135028136029134027130027         0311350139                   
291200805K46070 08052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052801500150   50575005000000000006250050000016051067500500000165800725005000000036307750050000004130 
291200805K46070 08052801500150   50825005000000451308750050000002147092500500000035631000010000000472811000100000009168 
291200805K46070 08052801500150   51200010000001760013000100000017520140001000000185061500010000002573216000100000019633 
291200805K46070 08052801500150   51700010000007943618000100000054524190001000000398732000010000001909021000100000019700 
291200805K46070 08052801500150   52200010000001235423000100000006985240001000000117952500010000000649826000100000004982 
291200805K46070 08052801500150   52700010000000638428000100000002874290001000000033043000010000000198131000100000000718 
291200805K46070 08052801500150   53200010000000171033000100000001319340001000000009843500010000000127536500200000000973 
291200805K46070 08052801500150   53850020000000129940500200000000893425002000000007344450020000000078746500200000000435 
291200805K46070 08052801500150   148500200000000325                                                                     
291200805A46070 0805280250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280250050+045    1017503301350              008052         0440          059      039005            
291200805J46070 08052802502003    039136420250135033135032134030134029133029133028         0361370243                   
291200805K46070 08052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052802500250   50575005000000000006250050000000000067500500000103220725005000001042107750050000011578 
291200805K46070 08052802500250   50825005000001108608750050000001505092500500000000001000010000000274911000100000004799 
291200805K46070 08052802500250   51200010000001485113000100000012411140001000000091381500010000001861716000100000045626 
291200805K46070 08052802500250   51700010000006565518000100000062479190001000000323752000010000003700721000100000021379 
291200805K46070 08052802500250   52200010000001441523000100000009770240001000000085902500010000000705226000100000006969 
291200805K46070 08052802500250   52700010000000312028000100000004168290001000000032163000010000000332231000100000001730 
291200805K46070 08052802500250   53200010000000096633000100000002378340001000000007433500010000000143536500200000000914 
291200805K46070 08052802500250   53850020000000109440500200000000969425002000000009214450020000000042946500200000000341 
291200805K46070 08052802500250   148500200000000236                                                                     
291200805A46070 0805280350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280350050+043    1017503901330              007049         0430          059      046005            
291200805J46070 08052803502004    048142360350133039139040139039137039134038131034         0431390333                   
291200805K46070 08052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052803500350   50575005000000000006250050000001099067500500000102800725005000000180407750050000000000 
291200805K46070 08052803500350   50825005000000033308750050000000000092500500000000001000010000000315211000100000011695 
291200805K46070 08052803500350   51200010000001160813000100000016418140001000000134731500010000001629716000100000024003 
291200805K46070 08052803500350   51700010000003333918000100000020171190001000000304632000010000002605421000100000016183 
291200805K46070 08052803500350   52200010000002058223000100000009193240001000000060472500010000000886926000100000006099 
291200805K46070 08052803500350   52700010000000406828000100000003518290001000000033733000010000000202331000100000002340 
291200805K46070 08052803500350   53200010000000109033000100000002007340001000000006993500010000000130236500200000000860 
291200805K46070 08052803500350   53850020000000114840500200000000911425002000000008674450020000000050246500200000000429 
291200805K46070 08052803500350   148500200000000308                                                                     
291200805A46070 0805280450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280450050+044    1017604401210              008051         0430          056      052005            
291200805J46070 08052804502004    053118370450121044120045123043127042129042130040         0491200437                   
291200805K46070 08052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052804500450   50575005000000000006250050000000795067500500000191790725005000001402407750050000001023 
291200805K46070 08052804500450   50825005000000226408750050000001941092500500000025711000010000000406211000100000015179 
291200805K46070 08052804500450   51200010000002320913000100000017865140001000000146291500010000001316916000100000023248 
291200805K46070 08052804500450   51700010000002503118000100000043344190001000000416032000010000001573621000100000015103 
291200805K46070 08052804500450   52200010000001055923000100000011467240001000000104542500010000001028826000100000005105 
291200805K46070 08052804500450   52700010000000455228000100000006081290001000000015813000010000000234731000100000001314 
291200805K46070 08052804500450   53200010000000131133000100000001011340001000000010083500010000000105136500200000001072 
291200805K46070 08052804500450   53850020000000103340500200000001314425002000000005054450020000000093346500200000000596 
291200805K46070 08052804500450   148500200000000514                                                                     
291200805A46070 0805280550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280550050+042    1017305301050              007047         0430          056      061005            
291200805J46070 08052805502005    062108400550105053108052109052109049112048116046         0561040550                   
291200805K46070 08052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052805500550   50575005000000000006250050000000000067500500000000000725005000000175507750050000001393 
291200805K46070 08052805500550   50825005000000139308750050000000942092500500000001051000010000000304211000100000020456 
291200805K46070 08052805500550   51200010000000792313000100000014412140001000000114251500010000001861516000100000027429 
291200805K46070 08052805500550   51700010000002131318000100000045919190001000000290462000010000002228121000100000018497 
291200805K46070 08052805500550   52200010000001341023000100000012596240001000000119082500010000000394926000100000008665 
291200805K46070 08052805500550   52700010000000465028000100000005374290001000000023213000010000000287431000100000002313 
291200805K46070 08052805500550   53200010000000179133000100000001655340001000000019083500010000000133536500200000001266 
291200805K46070 08052805500550   53850020000000226040500200000002038425002000000012774450020000000095346500200000000908 
291200805K46070 08052805500550   148500200000000586                                                                     
291200805A46070 0805280650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280650050+041    1017804700940              008044         0430          056      055005            
291200805J46070 08052806502006    062102020650095046097043099045102048102050103051         0551040556                   
291200805K46070 08052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052806500650   50575005000000000006250050000000000067500500000052340725005000000000007750050000000000 
291200805K46070 08052806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000008589 
291200805K46070 08052806500650   51200010000002224113000100000018029140001000000202281500010000000971416000100000018914 
291200805K46070 08052806500650   51700010000001904518000100000036910190001000000217142000010000002573821000100000022156 
291200805K46070 08052806500650   52200010000002226123000100000013051240001000000177302500010000000908426000100000010379 
291200805K46070 08052806500650   52700010000000323328000100000007442290001000000066373000010000000383931000100000003444 
291200805K46070 08052806500650   53200010000000331433000100000001983340001000000027403500010000000368236500200000003622 
291200805K46070 08052806500650   53850020000000348940500200000004204425002000000020454450020000000098746500200000000730 
291200805K46070 08052806500650   148500200000000629                                                                     
291200805A46070 0805280750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280750050+041    1017905200930              008044         0430          056      065005            
291200805J46070 08052807502006    066097500750093052094049092046094045094044095046         0600960750                   
291200805K46070 08052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052807500750   50575005000000000006250050000000000067500500000197240725005000002377107750050000002561 
291200805K46070 08052807500750   50825005000000174708750050000000848092500500000000001000010000000166211000100000008988 
291200805K46070 08052807500750   51200010000001677613000100000017500140001000000160491500010000001501316000100000019137 
291200805K46070 08052807500750   51700010000001850218000100000032071190001000000291532000010000002988921000100000020699 
291200805K46070 08052807500750   52200010000002005723000100000025180240001000000213502500010000001572126000100000012053 
291200805K46070 08052807500750   52700010000001074728000100000013353290001000000064303000010000000371931000100000003588 
291200805K46070 08052807500750   53200010000000533433000100000003689340001000000078773500010000000397736500200000006618 
291200805K46070 08052807500750   53850020000000282040500200000003218425002000000016524450020000000095646500200000000847 
291200805K46070 08052807500750   148500200000000424                                                                     
291200805A46070 0805280850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280850050+041    1018304600970              008042         0430          045      057005            
291200805J46070 08052808502006    063100500850097046096045095047094048096049093053         0580960751                   
291200805K46070 08052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000008816 
291200805K46070 08052808500850   51200010000002128913000100000030550140001000000153351500010000001361916000100000021422 
291200805K46070 08052808500850   51700010000002087818000100000031482190001000000178612000010000001228921000100000023491 
291200805K46070 08052808500850   52200010000003647023000100000023838240001000000233672500010000001384126000100000009179 
291200805K46070 08052808500850   52700010000001134328000100000009458290001000000116913000010000000753931000100000004540 
291200805K46070 08052808500850   53200010000000902033000100000008041340001000000071913500010000000672636500200000006985 
291200805K46070 08052808500850   53850020000000427740500200000002279425002000000016824450020000000167746500200000000997 
291200805K46070 08052808500850   148500200000000620                                                                     
291200805A46070 0805280950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805280950050+040    1018405700910              008041         0430          059      067005            
291200805J46070 08052809502007    071095270950092057095058096058096056095055098052         0640940925                   
291200805K46070 08052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052809500950   50825005000000000008750050000000000092500500000000001000010000000168311000100000013825 
291200805K46070 08052809500950   51200010000001918213000100000023894140001000000238231500010000001434216000100000013779 
291200805K46070 08052809500950   51700010000002884518000100000023381190001000000245712000010000002259521000100000016824 
291200805K46070 08052809500950   52200010000002026523000100000020467240001000000120762500010000001188426000100000011744 
291200805K46070 08052809500950   52700010000001399628000100000010094290001000000120333000010000000775931000100000007763 
291200805K46070 08052809500950   53200010000000720333000100000009568340001000000110303500010000001259336500200000006107 
291200805K46070 08052809500950   53850020000000394840500200000003625425002000000030924450020000000179046500200000000990 
291200805K46070 08052809500950   148500200000000712                                                                     
291200805A46070 0805281050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281050050+040    1018506000820              008040         0430          056      071005            
291200805J46070 08052810502007    075087141050082060085060086059086059086057087056         0670851014                   
291200805K46070 08052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004865 
291200805K46070 08052810501050   51200010000002583113000100000009653140001000000093361500010000000979916000100000014417 
291200805K46070 08052810501050   51700010000002185518000100000027456190001000000200782000010000002558821000100000019053 
291200805K46070 08052810501050   52200010000002294923000100000020049240001000000169992500010000001934126000100000017143 
291200805K46070 08052810501050   52700010000001143728000100000016428290001000000182143000010000001513831000100000016885 
291200805K46070 08052810501050   53200010000000632833000100000010078340001000000077963500010000000489336500200000007852 
291200805K46070 08052810501050   53850020000000463740500200000002657425002000000026204450020000000157346500200000000970 
291200805K46070 08052810501050   148500200000000561                                                                     
291200805A46070 0805281150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281150050+041    1018305800730              009040         0430          056      068005            
291200805J46070 08052811502007    070074371150073057074060074058076058077058079059         0650731132                   
291200805K46070 08052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000007050 
291200805K46070 08052811501150   51200010000001766313000100000023605140001000000212101500010000000658616000100000016686 
291200805K46070 08052811501150   51700010000001514118000100000048981190001000000249252000010000002292021000100000036547 
291200805K46070 08052811501150   52200010000002464323000100000012051240001000000203512500010000002076826000100000012353 
291200805K46070 08052811501150   52700010000001641328000100000011417290001000000210293000010000001625531000100000014586 
291200805K46070 08052811501150   53200010000001682333000100000013451340001000000090013500010000000872936500200000009400 
291200805K46070 08052811501150   53850020000000400540500200000003813425002000000026164450020000000157146500200000000968 
291200805K46070 08052811501150   148500200000000696                                                                     
291200805A46070 0805281250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281250050+042    1018105800690              009040         0430          053      070005            
291200805J46070 08052812502006    073070361250069058070062071059072060073059072056         0660721215                   
291200805K46070 08052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052812501250   50575005000000000006250050000000000067500500000030840725005000000018707750050000000000 
291200805K46070 08052812501250   50825005000000000008750050000000000092500500000000001000010000000169411000100000005542 
291200805K46070 08052812501250   51200010000001785813000100000020864140001000000117761500010000001641816000100000021187 
291200805K46070 08052812501250   51700010000002381918000100000030977190001000000419612000010000001868421000100000016678 
291200805K46070 08052812501250   52200010000002083023000100000032508240001000000184972500010000002262826000100000020056 
291200805K46070 08052812501250   52700010000001491828000100000029698290001000000177753000010000001771131000100000014780 
291200805K46070 08052812501250   53200010000001704733000100000009835340001000000063473500010000000532436500200000005838 
291200805K46070 08052812501250   53850020000000765540500200000004154425002000000027494450020000000184046500200000001017 
291200805K46070 08052812501250   148500200000000547                                                                     
291200805A46070 0805281350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281350050+041    1017906600670              009039         0420          045      078005            
291200805J46070 08052813502008    082072341350067066068066067067066066066061070061         0740671318                   
291200805K46070 08052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052813501350   50575005000000000006250050000000000067500500000000000725005000000398207750050000005281 
291200805K46070 08052813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000003049 
291200805K46070 08052813501350   51200010000002408013000100000014850140001000000119621500010000001145216000100000009201 
291200805K46070 08052813501350   51700010000002426018000100000012746190001000000257292000010000001770221000100000024416 
291200805K46070 08052813501350   52200010000004382323000100000025692240001000000242872500010000002478526000100000026335 
291200805K46070 08052813501350   52700010000003499128000100000024338290001000000201893000010000002368131000100000015057 
291200805K46070 08052813501350   53200010000001299333000100000008666340001000000086413500010000000650236500200000006167 
291200805K46070 08052813501350   53850020000000616140500200000004081425002000000028014450020000000289646500200000001036 
291200805K46070 08052813501350   148500200000001194                                                                     
291200805A46070 0805281450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281450050+041    1017907300670              010038         0410          037      089005            
291200805J46070 08052814502008    089068471450067072066072067074068075069070067067         0800651445                   
291200805K46070 08052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052814501450   51200010000000947813000100000008111140001000000084191500010000001501916000100000014745 
291200805K46070 08052814501450   51700010000000867218000100000023024190001000000347722000010000002392421000100000032997 
291200805K46070 08052814501450   52200010000001789923000100000036004240001000000408022500010000003004326000100000030786 
291200805K46070 08052814501450   52700010000004241528000100000032893290001000000339163000010000002528431000100000022688 
291200805K46070 08052814501450   53200010000001633133000100000018098340001000000183763500010000000944836500200000006014 
291200805K46070 08052814501450   53850020000000483340500200000003701425002000000032744450020000000272446500200000001168 
291200805K46070 08052814501450   148500200000000564                                                                     
291200805A46070 0805281550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281550050+039    1017607900660              011038         0410          038      093005            
291200805J46070 08052815502009    096062391550066079063074063075064073065077067076         0840671548                   
291200805K46070 08052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052815501550   51200010000000693713000100000035580140001000000121811500010000001726416000100000010294 
291200805K46070 08052815501550   51700010000001110618000100000017660190001000000308352000010000002199821000100000016380 
291200805K46070 08052815501550   52200010000004710623000100000039687240001000000670202500010000004934926000100000082505 
291200805K46070 08052815501550   52700010000003498128000100000043464290001000000347703000010000001870331000100000018711 
291200805K46070 08052815501550   53200010000001346933000100000008664340001000000096323500010000001342436500200000011420 
291200805K46070 08052815501550   53850020000000513840500200000004080425002000000028004450020000000241546500200000001436 
291200805K46070 08052815501550   148500200000001238                                                                     
291200805A46070 0805281650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281650050+039    1017607900670              012039         0400          040      095005            
291200805J46070 08052816502010    108064141650067080067084067081065087063083063081         0940641614                   
291200805K46070 08052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000781 
291200805K46070 08052816501650   51200010000000599913000100000023251140001000000214441500010000001402216000100000011015 
291200805K46070 08052816501650   51700010000001062918000100000022655190001000000255992000010000001761321000100000036200 
291200805K46070 08052816501650   52200010000006042923000100000090946240001000000924412500010000009960726000100000072325 
291200805K46070 08052816501650   52700010000004825028000100000044855290001000000268473000010000001930131000100000026761 
291200805K46070 08052816501650   53200010000001791733000100000013324340001000000153593500010000000775536500200000010961 
291200805K46070 08052816501650   53850020000000613040500200000003387425002000000034644450020000000200546500200000001537 
291200805K46070 08052816501650   148500200000001278                                                                     
291200805A46070 0805281750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281750050+038    1017607900650              012040         0400          045      095005            
291200805J46070 08052817502010    102063031750065079066082066085065080064085064081         0940631702                   
291200805K46070 08052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002346 
291200805K46070 08052817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052817501750   51200010000001132213000100000007347140001000000180951500010000001091616000100000007921 
291200805K46070 08052817501750   51700010000001283918000100000026102190001000000366622000010000006022521000100000096031 
291200805K46070 08052817501750   52200010000010005223000100000072913240001000000796862500010000007293626000100000041839 
291200805K46070 08052817501750   52700010000006311228000100000024133290001000000149773000010000001923531000100000013885 
291200805K46070 08052817501750   53200010000002064233000100000013768340001000000142353500010000001110636500200000007882 
291200805K46070 08052817501750   53850020000000816540500200000005030425002000000027774450020000000239546500200000002201 
291200805K46070 08052817501750   148500200000000919                                                                     
291200805A46070 0805281850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281850050+036    1017508500660              013041         0400          048      106005            
291200805J46070 08052818502010    107068361850066085068087066084066082063086064082         0960671850                   
291200805K46070 08052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052818501850   51200010000000520813000100000007555140001000000137781500010000000582116000100000007328 
291200805K46070 08052818501850   51700010000000879718000100000033903190001000000735802000010000013476121000100000155048 
291200805K46070 08052818501850   52200010000013972923000100000061291240001000001218472500010000008810726000100000031545 
291200805K46070 08052818501850   52700010000002916528000100000027113290001000000201723000010000001300731000100000016773 
291200805K46070 08052818501850   53200010000001799333000100000009654340001000000128673500010000001247836500200000009521 
291200805K46070 08052818501850   53850020000000661940500200000006775425002000000049994450020000000201446500200000001720 
291200805K46070 08052818501850   148500200000001032                                                                     
291200805A46070 0805281950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805281950050+038    1017508500690              014041         0390          045      105005            
291200805J46070 08052819502011    111064191950068085069087067089067092067091065088         0980671920                   
291200805K46070 08052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052819501950   51200010000000000013000100000010718140001000000092921500010000001715916000100000012968 
291200805K46070 08052819501950   51700010000001956018000100000073802190001000001114592000010000011849421000100000182214 
291200805K46070 08052819501950   52200010000021553323000100000115407240001000000354512500010000005796426000100000046082 
291200805K46070 08052819501950   52700010000004581028000100000019887290001000000274073000010000002277931000100000027319 
291200805K46070 08052819501950   53200010000001763933000100000021016340001000000187963500010000001466436500200000009334 
291200805K46070 08052819501950   53850020000000750240500200000006177425002000000043954450020000000273646500200000001880 
291200805K46070 08052819501950   148500200000001170                                                                     
291200805A46070 0805282050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805282050050+039    1017409500640              015042         0390          048      116005            
291200805J46070 08052820502011    116062422050063095064094065091066087066089070086         1030652043                   
291200805K46070 08052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000340 
291200805K46070 08052820502050   51200010000000658813000100000013295140001000000125981500010000001990016000100000014333 
291200805K46070 08052820502050   51700010000005303318000100000099137190001000001552502000010000019785821000100000240369 
291200805K46070 08052820502050   52200010000011484423000100000111859240001000000684362500010000004358726000100000055521 
291200805K46070 08052820502050   52700010000002311728000100000024845290001000000395853000010000002053431000100000023750 
291200805K46070 08052820502050   53200010000002641733000100000012261340001000000163403500010000001063436500200000011246 
291200805K46070 08052820502050   53850020000000810740500200000007177425002000000044184450020000000306646500200000001635 
291200805K46070 08052820502050   148500200000001690                                                                     
291200805A46070 0805282150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805282150050+039    1017408500610              017044         0390          050      102005            
291200805J46070 08052821502011    114062512150061085062089061087063084065089063096         1010632051                   
291200805K46070 08052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052821502150   51200010000001354713000100000010352140001000000102671500010000002072916000100000016168 
291200805K46070 08052821502150   51700010000007756618000100000173705190001000002623372000010000034045121000100000207666 
291200805K46070 08052821502150   52200010000013503823000100000113769240001000001037212500010000003439426000100000045428 
291200805K46070 08052821502150   52700010000006729528000100000020329290001000000174853000010000001620331000100000027926 
291200805K46070 08052821502150   53200010000002591133000100000029774340001000000178693500010000001163036500200000009202 
291200805K46070 08052821502150   53850020000000766840500200000004724425002000000029084450020000000335246500200000002067 
291200805K46070 08052821502150   148500200000001434                                                                     
291200805A46070 0805282250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805282250050+040    1017309100650              017044         0390          056      108005            
291200805J46070 08052822502010    108065472250064090065085065088062087061084061085         0980642244                   
291200805K46070 08052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200805K46070 08052822502250   51200010000001052813000100000004754140001000000221821500010000002196716000100000080497 
291200805K46070 08052822502250   51700010000016819818000100000281428190001000001780172000010000014159921000100000175169 
291200805K46070 08052822502250   52200010000010216523000100000095966240001000000703832500010000005572326000100000036954 
291200805K46070 08052822502250   52700010000003177628000100000024642290001000000352153000010000001964131000100000020376 
291200805K46070 08052822502250   53200010000001268733000100000016253340001000000284313500010000001629836500200000015459 
291200805K46070 08052822502250   53850020000000670740500200000006385425002000000043824450020000000339046500200000002090 
291200805K46070 08052822502250   148500200000001398                                                                     
291200805A46070 0805282350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805282350050+040    1017009200620              019046         0390          059      111005            
291200805J46070 08052823502010    111056442350062092063087063088064088065087064092         1000642251                   
291200805K46070 08052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019595 
291200805K46070 08052823502350   50825005000005864808750050000033428092500500000000001000010000000015911000100000000000 
291200805K46070 08052823502350   51200010000001086513000100000020415140001000000377941500010000003579016000100000221694 
291200805K46070 08052823502350   51700010000031914818000100000248837190001000003023252000010000028309821000100000144049 
291200805K46070 08052823502350   52200010000005846223000100000051073240001000000558182500010000003822526000100000083880 
291200805K46070 08052823502350   52700010000005802428000100000029122290001000000387043000010000003216931000100000029932 
291200805K46070 08052823502350   53200010000002678333000100000023026340001000000143303500010000001039836500200000010227 
291200805K46070 08052823502350   53850020000000593140500200000007545425002000000049944450020000000372646500200000002382 
291200805K46070 08052823502350   148500200000001593                                                                     
291200805A46070 0805290050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290050050+039    1016909100640              017045         0380          056      106005            
291200805J46070 08052900502010    106064190050064091064087064085065087065088065088         0960640047                   
291200805K46070 08052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052900500050   50825005000001650708750050000018497092500500000112901000010000000000011000100000000000 
291200805K46070 08052900500050   51200010000001805613000100000013851140001000000244241500010000004634616000100000188037 
291200805K46070 08052900500050   51700010000023467218000100000321379190001000001292002000010000017073821000100000088466 
291200805K46070 08052900500050   52200010000007972523000100000058100240001000000475082500010000003627326000100000051514 
291200805K46070 08052900500050   52700010000004762828000100000034351290001000000255583000010000003403531000100000022036 
291200805K46070 08052900500050   53200010000002451133000100000013152340001000000202643500010000001226536500200000007261 
291200805K46070 08052900500050   53850020000000838640500200000010290425002000000044074450020000000408846500200000002344 
291200805K46070 08052900500050   148500200000001812                                                                     
291200805A46070 0805290150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290150050+039    1016808600600              017046         0390          056      102005            
291200805J46070 08052901502010    108063570150060086061084062086062087062084063089         0940640051                   
291200805K46070 08052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052901500150   50825005000000000008750050000000000092500500000026481000010000002441511000100000011351 
291200805K46070 08052901500150   51200010000000245813000100000010053140001000000298861500010000005768616000100000258681 
291200805K46070 08052901500150   51700010000024112718000100000260843190001000001649962000010000005699921000100000081519 
291200805K46070 08052901500150   52200010000008806823000100000066549240001000000392652500010000004980826000100000039597 
291200805K46070 08052901500150   52700010000005455428000100000026405290001000000244203000010000001518631000100000018213 
291200805K46070 08052901500150   53200010000002178133000100000014011340001000000245083500010000001624236500200000015406 
291200805K46070 08052901500150   53850020000000801340500200000006841425002000000058364450020000000337846500200000001801 
291200805K46070 08052901500150   148500200000001498                                                                     
291200805A46070 0805290250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290250050+038    1016708500610              017045         0390          053      098005            
291200805J46070 08052902502010    106063240250061084061085061088061086060083059086         0960620224                   
291200805K46070 08052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052902500250   50825005000000000008750050000000456092500500000000001000010000000101111000100000001442 
291200805K46070 08052902500250   51200010000001302813000100000011736140001000000194551500010000006955516000100000160271 
291200805K46070 08052902500250   51700010000026734218000100000139964190001000003325942000010000016813621000100000075355 
291200805K46070 08052902500250   52200010000007571423000100000035709240001000000722902500010000006153726000100000035300 
291200805K46070 08052902500250   52700010000004206828000100000040552290001000000336383000010000003475431000100000020182 
291200805K46070 08052902500250   53200010000002502833000100000019300340001000000214563500010000001252436500200000011880 
291200805K46070 08052902500250   53850020000000768140500200000003807425002000000033674450020000000280146500200000002393 
291200805K46070 08052902500250   148500200000001601                                                                     
291200805A46070 0805290350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290350050+038    1016508000650              017046         0390          059      095005            
291200805J46070 08052903502010    101061090350064079063080061081062083062084061084         0930630309                   
291200805K46070 08052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052903500350   50825005000000000008750050000000000092500500000119541000010000004655811000100000013719 
291200805K46070 08052903500350   51200010000000993713000100000010680140001000000261301500010000011097116000100000158454 
291200805K46070 08052903500350   51700010000030588718000100000199076190001000001171162000010000014925821000100000044892 
291200805K46070 08052903500350   52200010000006969623000100000072990240001000000596842500010000007301326000100000036228 
291200805K46070 08052903500350   52700010000004163628000100000028960290001000000267843000010000003317231000100000029766 
291200805K46070 08052903500350   53200010000002477233000100000017133340001000000147773500010000001486036500200000013842 
291200805K46070 08052903500350   53850020000000878840500200000004051425002000000035834450020000000320546500200000001905 
291200805K46070 08052903500350   148500200000001704                                                                     
291200805A46070 0805290450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290450050+038    1016407100630              018048         0390          059      086005            
291200805J46070 08052904502009    095056140450064071063069061073061078061078062077         0860610353                   
291200805K46070 08052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052904500450   50825005000000000008750050000022817092500500000269341000010000007541511000100000039372 
291200805K46070 08052904500450   51200010000001756313000100000006330140001000000199501500010000006026416000100000199746 
291200805K46070 08052904500450   51700010000045295218000100000150612190001000001641242000010000009084321000100000097207 
291200805K46070 08052904500450   52200010000007047423000100000063840240001000000806622500010000007120026000100000039388 
291200805K46070 08052904500450   52700010000002825328000100000039139290001000000270833000010000001877731000100000032363 
291200805K46070 08052904500450   53200010000001011833000100000010427340001000000062583500010000001299736500200000011889 
291200805K46070 08052904500450   53850020000000618440500200000004247425002000000033704450020000000361346500200000001667 
291200805K46070 08052904500450   148500200000000964                                                                     
291200805A46070 0805290550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290550050+039    1016106700600              015047         0390          059      080005            
291200805J46070 08052905502008    085062010550061067061066062068061071061071061069         0760620511                   
291200805K46070 08052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052905500550   50825005000000000008750050000036151092500500000550011000010000004016611000100000040801 
291200805K46070 08052905500550   51200010000002012013000100000004272140001000000124691500010000003535816000100000114481 
291200805K46070 08052905500550   51700010000023760118000100000192191190001000000845952000010000007502221000100000107295 
291200805K46070 08052905500550   52200010000003905723000100000023743240001000000415762500010000005670626000100000032529 
291200805K46070 08052905500550   52700010000003738428000100000020174290001000000223663000010000003032931000100000014429 
291200805K46070 08052905500550   53200010000001388233000100000011935340001000000102943500010000000998336500200000008493 
291200805K46070 08052905500550   53850020000000569440500200000005041425002000000038574450020000000258146500200000001591 
291200805K46070 08052905500550   148500200000001475                                                                     
291200805A46070 0805290650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290650050+039    1016106900620              015047         0380          056      081005            
291200805J46070 08052906502008    084060570650062069061072060069059067060067061065         0770600638                   
291200805K46070 08052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052906500650   50825005000000534308750050000031275092500500000631821000010000005030711000100000071034 
291200805K46070 08052906500650   51200010000002145913000100000005683140001000000153191500010000004475016000100000082894 
291200805K46070 08052906500650   51700010000010735118000100000186133190001000001631742000010000007812221000100000054101 
291200805K46070 08052906500650   52200010000004067123000100000035531240001000000374482500010000004925826000100000036421 
291200805K46070 08052906500650   52700010000003247428000100000018842290001000000208903000010000003158331000100000018677 
291200805K46070 08052906500650   53200010000001498933000100000010367340001000000103373500010000000836336500200000006381 
291200805K46070 08052906500650   53850020000000512940500200000004072425002000000028984450020000000232546500200000001382 
291200805K46070 08052906500650   148500200000001192                                                                     
291200805A46070 0805290750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290750050+040    1016106100630              014047         0380          059      071005            
291200805J46070 08052907502008    086063570750063061065063065065066066067069065071         0750660657                   
291200805K46070 08052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052907500750   50825005000000000008750050000045088092500500000556371000010000006258111000100000058119 
291200805K46070 08052907500750   51200010000003769913000100000011912140001000000130401500010000001841216000100000054821 
291200805K46070 08052907500750   51700010000015860418000100000143113190001000000783032000010000007466521000100000046377 
291200805K46070 08052907500750   52200010000006458023000100000032749240001000000249062500010000004881626000100000028003 
291200805K46070 08052907500750   52700010000002322228000100000015577290001000000214673000010000002138931000100000013849 
291200805K46070 08052907500750   53200010000001111433000100000008570340001000000110153500010000001507636500200000007581 
291200805K46070 08052907500750   53850020000000609340500200000005017425002000000034434450020000000222246500200000001473 
291200805K46070 08052907500750   148500200000001317                                                                     
291200805A46070 0805290850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290850050+040    1016205900650              014048         0380          059      069005            
291200805J46070 08052908502007    070061550850065058066057067056066059067058064059         0620670756                   
291200805K46070 08052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052908500850   50825005000002083208750050000062746092500500000901261000010000004054011000100000031451 
291200805K46070 08052908500850   51200010000002616613000100000025047140001000000193001500010000003463316000100000099041 
291200805K46070 08052908500850   51700010000018397418000100000133420190001000000975682000010000007484421000100000051831 
291200805K46070 08052908500850   52200010000003250323000100000026409240001000000321792500010000004551026000100000029107 
291200805K46070 08052908500850   52700010000002164928000100000015614290001000000248773000010000001338231000100000019591 
291200805K46070 08052908500850   53200010000001660233000100000010679340001000000092113500010000000801236500200000007068 
291200805K46070 08052908500850   53850020000000457040500200000004850425002000000016714450020000000155046500200000001277 
291200805K46070 08052908500850   148500200000000794                                                                     
291200805A46070 0805290950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805290950050+040    1016205400670              013047         0380          056      064005            
291200805J46070 08052909502006    072070560950068053070055071058070060069057066058         0630710918                   
291200805K46070 08052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052909500950   50825005000000000008750050000009664092500500000391671000010000003116511000100000055907 
291200805K46070 08052909500950   51200010000002891013000100000016208140001000000156621500010000002528116000100000072718 
291200805K46070 08052909500950   51700010000010174818000100000114372190001000000867272000010000008269821000100000027731 
291200805K46070 08052909500950   52200010000003861523000100000019582240001000000206392500010000002918926000100000021582 
291200805K46070 08052909500950   52700010000002765428000100000022238290001000000205663000010000001233431000100000011900 
291200805K46070 08052909500950   53200010000001530233000100000011379340001000000091283500010000001080636500200000006514 
291200805K46070 08052909500950   53850020000000421240500200000002893425002000000031814450020000000177646500200000001312 
291200805K46070 08052909500950   148500200000000706                                                                     
291200805A46070 0805291050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291050050+040    1015905700610              013048         0380          059      066005            
291200805J46070 08052910502006    067061361050061057059055061052063052067052067052         0590611045                   
291200805K46070 08052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052910501050   50575005000000000006250050000000000067500500000000000725005000000785107750050000009570 
291200805K46070 08052910501050   50825005000002855308750050000035789092500500000414991000010000004503311000100000043275 
291200805K46070 08052910501050   51200010000002794213000100000014754140001000000159981500010000002936516000100000069601 
291200805K46070 08052910501050   51700010000019256918000100000090344190001000000821252000010000004545621000100000045238 
291200805K46070 08052910501050   52200010000001903823000100000030807240001000000261212500010000002479126000100000022786 
291200805K46070 08052910501050   52700010000002184528000100000030262290001000000162463000010000001211131000100000012563 
291200805K46070 08052910501050   53200010000000872233000100000006486340001000000126493500010000000838336500200000004140 
291200805K46070 08052910501050   53850020000000428840500200000002050425002000000031234450020000000201646500200000001156 
291200805K46070 08052910501050   148500200000000862                                                                     
291200805A46070 0805291150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291150050+040    1015705700600              013050         0380          059      070005            
291200805J46070 08052911502006    070065141150060057057055059056058056060057061057         0620601142                   
291200805K46070 08052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006201 
291200805K46070 08052911501150   50825005000006320708750050000082379092500500000535921000010000007728111000100000048206 
291200805K46070 08052911501150   51200010000006344213000100000020044140001000000138021500010000001675716000100000105450 
291200805K46070 08052911501150   51700010000010569118000100000076712190001000000723082000010000004626921000100000026729 
291200805K46070 08052911501150   52200010000003461723000100000037592240001000000307392500010000002433626000100000017353 
291200805K46070 08052911501150   52700010000001439028000100000014915290001000000128293000010000001837031000100000011062 
291200805K46070 08052911501150   53200010000000989833000100000006602340001000000133513500010000000793636500200000007527 
291200805K46070 08052911501150   53850020000000364140500200000003466425002000000027504450020000000228846500200000000849 
291200805K46070 08052911501150   148500200000000816                                                                     
291200805A46070 0805291250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291250050+040    1015405700580              013050         0380          053      070005            
291200805J46070 08052912502006    070056491250057057059056059056058056058058058056         0610571209                   
291200805K46070 08052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015810 
291200805K46070 08052912501250   50825005000001741508750050000051760092500500000786471000010000009740511000100000065467 
291200805K46070 08052912501250   51200010000005505113000100000026048140001000000249821500010000002348516000100000080465 
291200805K46070 08052912501250   51700010000008666318000100000072680190001000000984502000010000004383721000100000062695 
291200805K46070 08052912501250   52200010000003791623000100000021437240001000000291232500010000003972126000100000017048 
291200805K46070 08052912501250   52700010000002435528000100000011368290001000000174683000010000002284331000100000010107 
291200805K46070 08052912501250   53200010000001502533000100000006486340001000000077533500010000000779636500200000003212 
291200805K46070 08052912501250   53850020000000514140500200000003661425002000000031234450020000000209046500200000001336 
291200805K46070 08052912501250   148500200000001033                                                                     
291200805A46070 0805291350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291350050+040    1014905900560              012047         0380          108      067005            
291200805J46070 08052913502006    072055551350056059056058059056059057057057056059         0640551254                   
291200805K46070 08052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052913501350   50825005000000558308750050000037580092500500000929601000010000006409811000100000032440 
291200805K46070 08052913501350   51200010000002194613000100000018799140001000000191521500010000003846416000100000076334 
291200805K46070 08052913501350   51700010000008852918000100000064263190001000000628102000010000003604921000100000027834 
291200805K46070 08052913501350   52200010000004321323000100000030370240001000000207162500010000002356926000100000007299 
291200805K46070 08052913501350   52700010000002878228000100000018619290001000000124253000010000000960431000100000011519 
291200805K46070 08052913501350   53200010000000924533000100000014198340001000000131673500010000001209336500200000007290 
291200805K46070 08052913501350   53850020000000544940500200000005002425002000000020664450020000000198746500200000001761 
291200805K46070 08052913501350   148500200000000762                                                                     
291200805A46070 0805291450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291450050+040    1014606100540              013048         0370          100      070005            
291200805J46070 08052914502006    074057541450054061054061054061056059057060057062         0670571355                   
291200805K46070 08052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052914501450   50825005000000000008750050000027726092500500000774381000010000010516411000100000039815 
291200805K46070 08052914501450   51200010000001659213000100000018094140001000000179991500010000004775616000100000085042 
291200805K46070 08052914501450   51700010000007378918000100000061991190001000000700472000010000003477521000100000059620 
291200805K46070 08052914501450   52200010000006441023000100000027247240001000000231022500010000001896626000100000019435 
291200805K46070 08052914501450   52700010000002677628000100000016109290001000000138563000010000002421931000100000008314 
291200805K46070 08052914501450   53200010000001191933000100000010626340001000000113923500010000000955636500200000005657 
291200805K46070 08052914501450   53850020000000379340500200000005188425002000000029704450020000000138346500200000001826 
291200805K46070 08052914501450   148500200000000850                                                                     
291200805A46070 0805291550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291550050+040    1014306600560              013047         0380          100      078005            
291200805J46070 08052915502007    078067351550056066054065053066052065054064054062         0700551542                   
291200805K46070 08052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052915501550   50825005000001735208750050000038881092500500000447741000010000009928811000100000040775 
291200805K46070 08052915501550   51200010000003848813000100000007867140001000000157081500010000001407116000100000060441 
291200805K46070 08052915501550   51700010000008427818000100000091234190001000000691822000010000008200021000100000054764 
291200805K46070 08052915501550   52200010000003970423000100000040100240001000000158772500010000002894326000100000028602 
291200805K46070 08052915501550   52700010000002206028000100000022864290001000000114163000010000001822431000100000013641 
291200805K46070 08052915501550   53200010000001545133000100000011700340001000000104643500010000000978736500200000006945 
291200805K46070 08052915501550   53850020000000578840500200000004766425002000000023604450020000000189346500200000001349 
291200805K46070 08052915501550   148500200000001206                                                                     
291200805A46070 0805291650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291650050+040    1014106700610              014048         0400          056      080005            
291200805J46070 08052916502008    086058141650061067061069059072058072058070058068         0760571608                   
291200805K46070 08052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001639 
291200805K46070 08052916501650   50825005000001866808750050000060768092500500001115941000010000010568511000100000047949 
291200805K46070 08052916501650   51200010000003228113000100000012708140001000000413971500010000005032316000100000061947 
291200805K46070 08052916501650   51700010000008015918000100000120175190001000000760172000010000009010221000100000064701 
291200805K46070 08052916501650   52200010000005423023000100000045689240001000000387392500010000003419526000100000036334 
291200805K46070 08052916501650   52700010000002423928000100000029045290001000000249833000010000002357431000100000016712 
291200805K46070 08052916501650   53200010000001550633000100000013823340001000000119223500010000000804636500200000007360 
291200805K46070 08052916501650   53850020000000570440500200000003779425002000000038644450020000000310046500200000001330 
291200805K46070 08052916501650   148500200000000769                                                                     
291200805A46070 0805291750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291750050+040    1013906400570              013046         0400          059      078005            
291200805J46070 08052917502007    079059501750057064057062059062059063061064060064         0680601703                   
291200805K46070 08052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08052917501750   50825005000000000008750050000039537092500500000861161000010000008879411000100000060377 
291200805K46070 08052917501750   51200010000001502913000100000011305140001000000124421500010000002059316000100000068027 
291200805K46070 08052917501750   51700010000009846618000100000044658190001000000562612000010000005981221000100000044537 
291200805K46070 08052917501750   52200010000002896023000100000045195240001000000531092500010000003771326000100000043086 
291200805K46070 08052917501750   52700010000004689728000100000023114290001000000165843000010000001429331000100000008607 
291200805K46070 08052917501750   53200010000001426633000100000016392340001000000073613500010000001063836500200000004226 
291200805K46070 08052917501750   53850020000000606740500200000003605425002000000023014450020000000198546500200000001138 
291200805K46070 08052917501750   148500200000000880                                                                     
291200805A46070 0805291850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291850050+040    1013707000580              013046         0400          053      082005            
291200805J46070 08052918502008    087065271850058070059070061073060071057067056066         0770611821                   
291200805K46070 08052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004293 
291200805K46070 08052918501850   50825005000001640108750050000057094092500500000695541000010000008147611000100000041098 
291200805K46070 08052918501850   51200010000002342713000100000023982140001000000218401500010000001080916000100000051060 
291200805K46070 08052918501850   51700010000005944618000100000057791190001000001009022000010000004492921000100000040105 
291200805K46070 08052918501850   52200010000005584623000100000032740240001000000248992500010000002832926000100000029029 
291200805K46070 08052918501850   52700010000002407328000100000033348290001000000286843000010000001988731000100000022183 
291200805K46070 08052918501850   53200010000001432233000100000011452340001000000059453500010000000890936500200000012822 
291200805K46070 08052918501850   53850020000000526940500200000003490425002000000032014450020000000256846500200000001142 
291200805K46070 08052918501850   148500200000001181                                                                     
291200805A46070 0805291950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805291950050+040    1013607900550              014049         0400          100      095005            
291200805J46070 08052919502008    095051441950055079056072057074056070057072057071         0820531948                   
291200805K46070 08052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052919501950   50575005000000000006250050000000000067500500000000000725005000000033807750050000007230 
291200805K46070 08052919501950   50825005000005641208750050000091807092500500000894201000010000014008511000100000056205 
291200805K46070 08052919501950   51200010000006338413000100000011361140001000000278301500010000003986616000100000032957 
291200805K46070 08052919501950   51700010000012778618000100000099718190001000000608302000010000004666321000100000069200 
291200805K46070 08052919501950   52200010000003892323000100000052541240001000000414332500010000002122926000100000031263 
291200805K46070 08052919501950   52700010000004079128000100000018698290001000000155103000010000001852631000100000017874 
291200805K46070 08052919501950   53200010000001286733000100000016483340001000000092013500010000001109236500200000008464 
291200805K46070 08052919501950   53850020000000632640500200000005601425002000000034474450020000000239246500200000001529 
291200805K46070 08052919501950   148500200000000987                                                                     
291200805A46070 0805292050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805292050050+040    1013408300550              015046         0390          114      102005            
291200805J46070 08052920502009    102054442050055083054082055081056083055079054082         0900542047                   
291200805K46070 08052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052920502050   50575005000000000006250050000000000067500500000000000725005000000732107750050000045342 
291200805K46070 08052920502050   50825005000009693508750050000103490092500500000922441000010000009708611000100000018855 
291200805K46070 08052920502050   51200010000002813313000100000013383140001000000160021500010000005170016000100000042678 
291200805K46070 08052920502050   51700010000008585218000100000086437190001000000566952000010000006480621000100000051885 
291200805K46070 08052920502050   52200010000009312723000100000097529240001000000446442500010000006547026000100000060173 
291200805K46070 08052920502050   52700010000002247228000100000038697290001000000332853000010000002974531000100000022265 
291200805K46070 08052920502050   53200010000002711533000100000013779340001000000085753500010000001332536500200000008795 
291200805K46070 08052920502050   53850020000000788040500200000006728425002000000053384450020000000239746500200000001147 
291200805K46070 08052920502050   148500200000001473                                                                     
291200805A46070 0805292150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805292150050+040    1013007700420              015045         0390          045      091005            
291200805J46070 08052921502009    104052592150043077048082051080052082052085053088         0940532059                   
291200805K46070 08052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052921502150   50575005000000000006250050000000000067500500000000000725005000002493807750050000057209 
291200805K46070 08052921502150   50825005000006890308750050000053104092500500000415151000010000005808711000100000052265 
291200805K46070 08052921502150   51200010000002253413000100000024405140001000000167431500010000002701016000100000043256 
291200805K46070 08052921502150   51700010000007777018000100000067684190001000000884182000010000006782521000100000078036 
291200805K46070 08052921502150   52200010000010866523000100000079190240001000000580792500010000007502126000100000048858 
291200805K46070 08052921502150   52700010000004517328000100000029222290001000000374553000010000001563131000100000009760 
291200805K46070 08052921502150   53200010000001301433000100000012030340001000000128973500010000001344936500200000006405 
291200805K46070 08052921502150   53850020000000767140500200000006791425002000000057934450020000000209346500200000001923 
291200805K46070 08052921502150   148500200000001334                                                                     
291200805A46070 0805292250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805292250050+041    1012508400400              015047         0400          121      097005            
291200805J46070 08052922502009    104037392250040083037086039083041081041083043079         0930352239                   
291200805K46070 08052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052922502250   50575005000000000006250050000000000067500500000000000725005000002427007750050000039980 
291200805K46070 08052922502250   50825005000013754708750050000115746092500500000657341000010000004335511000100000064535 
291200805K46070 08052922502250   51200010000003131313000100000026823140001000000199871500010000004079616000100000062988 
291200805K46070 08052922502250   51700010000008166918000100000053224190001000000963612000010000004960421000100000109619 
291200805K46070 08052922502250   52200010000007664323000100000055853240001000000893272500010000004832826000100000051351 
291200805K46070 08052922502250   52700010000004106728000100000031847290001000000245693000010000001766431000100000013710 
291200805K46070 08052922502250   53200010000001319133000100000017523340001000000054753500010000000512136500200000009329 
291200805K46070 08052922502250   53850020000000777540500200000005537425002000000036654450020000000294046500200000001512 
291200805K46070 08052922502250   148500200000001352                                                                     
291200805A46070 0805292350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805292350050+040    1012310300510              015044         0410          053      124005            
291200805J46070 08052923502013    126051202350052101053104052099048095043087041085         1140522335                   
291200805K46070 08052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08052923502350   50575005000000000006250050000000000067500500000000000725005000002658807750050000032408 
291200805K46070 08052923502350   50825005000006555208750050000053833092500500000292911000010000002320011000100000030958 
291200805K46070 08052923502350   51200010000001092313000100000020426140001000000250491500010000003652216000100000076105 
291200805K46070 08052923502350   51700010000007113918000100000066706190001000001346462000010000010328621000100000114603 
291200805K46070 08052923502350   52200010000008933623000100000080927240001000000552012500010000005633126000100000069199 
291200805K46070 08052923502350   52700010000002584228000100000020781290001000000467253000010000002380331000100000019865 
291200805K46070 08052923502350   53200010000001843133000100000012748340001000000141723500010000001325436500200000015071 
291200805K46070 08052923502350   53850020000000874040500200000006003425002000000044294450020000000342746500200000001762 
291200805K46070 08052923502350   148500200000001465                                                                     
291200805A46070 0805300050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300050050+040    1011809900500              017046         0400          050      122005            
291200805J46070 08053000502012    129048550050050099051098051100052097052102053105         1110520029                   
291200805K46070 08053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053000500050   50575005000000000006250050000000000067500500000000000725005000010761807750050000174944 
291200805K46070 08053000500050   50825005000008239808750050000068283092500500000723091000010000007599911000100000037090 
291200805K46070 08053000500050   51200010000000497813000100000006612140001000000388931500010000004529116000100000082131 
291200805K46070 08053000500050   51700010000007982918000100000138894190001000000878582000010000019289521000100000143631 
291200805K46070 08053000500050   52200010000014431523000100000070577240001000000691832500010000004569026000100000036324 
291200805K46070 08053000500050   52700010000003482428000100000043269290001000000208343000010000003708231000100000027757 
291200805K46070 08053000500050   53200010000002483733000100000024686340001000000250653500010000001920436500200000012675 
291200805K46070 08053000500050   53850020000001095340500200000009019425002000000048024450020000000321346500200000002554 
291200805K46070 08053000500050   148500200000001278                                                                     
291200805A46070 0805300150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300150050+041    1011410500530              019048         0400          053      127005            
291200805J46070 08053001502012    129051200150053106053105053102050102050098049103         1140540150                   
291200805K46070 08053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053001500150   50575005000000000006250050000000000067500500000000000725005000000610207750050000052303 
291200805K46070 08053001500150   50825005000008877408750050000068569092500500000283451000010000002386511000100000023394 
291200805K46070 08053001500150   51200010000001117913000100000019766140001000000609451500010000010742216000100000228054 
291200805K46070 08053001500150   51700010000020484718000100000238142190001000002502672000010000021404021000100000142948 
291200805K46070 08053001500150   52200010000009638623000100000137382240001000000479122500010000004547326000100000064579 
291200805K46070 08053001500150   52700010000002593128000100000038625290001000000287373000010000002662931000100000024778 
291200805K46070 08053001500150   53200010000001287033000100000025476340001000000190063500010000001237036500200000013081 
291200805K46070 08053001500150   53850020000000680440500200000005602425002000000044454450020000000343946500200000003159 
291200805K46070 08053001500150   148500200000001470                                                                     
291200805A46070 0805300250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300250050+042    1010810400490              021050         0390          056      122005            
291200805J46070 08053002502012    130049550250049104050105050103052106053107053105         1150550206                   
291200805K46070 08053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053002500250   50575005000000000006250050000000000067500500000000000725005000008014607750050000241286 
291200805K46070 08053002500250   50825005000023249608750050000127887092500500001051891000010000001574411000100000022704 
291200805K46070 08053002500250   51200010000001026113000100000054147140001000000642271500010000011458016000100000163608 
291200805K46070 08053002500250   51700010000020424918000100000380748190001000003789502000010000019864521000100000089029 
291200805K46070 08053002500250   52200010000011955823000100000097141240001000000662612500010000007817226000100000041706 
291200805K46070 08053002500250   52700010000003855928000100000025865290001000000331523000010000003551631000100000028584 
291200805K46070 08053002500250   53200010000003418533000100000012764340001000000182913500010000001977736500200000013053 
291200805K46070 08053002500250   53850020000000875140500200000007748425002000000049454450020000000442346500200000001641 
291200805K46070 08053002500250   148500200000001415                                                                     
291200805A46070 0805300350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300350050+042    1010411100520              023051         0390          059      132005            
291200805J46070 08053003502012    136045090350052110049107050102049102050106050107         1190490309                   
291200805K46070 08053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000105698 
291200805K46070 08053003500350   50825005000022509308750050000181191092500500000844851000010000005024511000100000063767 
291200805K46070 08053003500350   51200010000004513813000100000045697140001000000955371500010000031237816000100000138076 
291200805K46070 08053003500350   51700010000074986218000100000258502190001000002266162000010000016764521000100000086863 
291200805K46070 08053003500350   52200010000011249623000100000057047240001000000864072500010000006597326000100000045367 
291200805K46070 08053003500350   52700010000005813128000100000036266290001000000360633000010000003341831000100000031094 
291200805K46070 08053003500350   53200010000002321033000100000019954340001000000133523500010000000779436500200000013694 
291200805K46070 08053003500350   53850020000000794140500200000008428425002000000029044450020000000431546500200000003964 
291200805K46070 08053003500350   148500200000001331                                                                     
291200805A46070 0805300450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300450050+043    1010010800540              026053         0390          059      135005            
291200805J46070 08053004502012    136057160450054109054110054116053114053111052111         1220530423                   
291200805K46070 08053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053004500450   50575005000000000006250050000000000067500500000105800725005000017673007750050000193064 
291200805K46070 08053004500450   50825005000011038608750050000189463092500500001887631000010000006074711000100000043374 
291200805K46070 08053004500450   51200010000004649713000100000058158140001000001522711500010000039458416000100000388237 
291200805K46070 08053004500450   51700010000076017518000100000503257190001000002960662000010000011824221000100000157278 
291200805K46070 08053004500450   52200010000009511723000100000083096240001000000527152500010000006933926000100000030859 
291200805K46070 08053004500450   52700010000007063428000100000044066290001000000564813000010000001966231000100000025354 
291200805K46070 08053004500450   53200010000002187933000100000014593340001000000150893500010000001463336500200000009658 
291200805K46070 08053004500450   53850020000000721940500200000010240425002000000052584450020000000339346500200000002419 
291200805K46070 08053004500450   148500200000001505                                                                     
291200805A46070 0805300550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300550050+042    1009710900560              024052         0390          067      126005            
291200805J46070 08053005502012    137054570550056108054109054106055106055106054112         1160530455                   
291200805K46070 08053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053005500550   50575005000000000006250050000000000067500500000000000725005000004350807750050000135210 
291200805K46070 08053005500550   50825005000011336008750050000044179092500500000197891000010000002875711000100000018742 
291200805K46070 08053005500550   51200010000008409913000100000125952140001000003048301500010000068923116000100000455064 
291200805K46070 08053005500550   51700010000025508218000100000247983190001000001686602000010000022288621000100000074740 
291200805K46070 08053005500550   52200010000010036923000100000081550240001000000643092500010000004566626000100000069731 
291200805K46070 08053005500550   52700010000003880528000100000026991290001000000430043000010000003205831000100000037079 
291200805K46070 08053005500550   53200010000002869933000100000026529340001000000099373500010000001544136500200000013622 
291200805K46070 08053005500550   53850020000001490040500200000007797425002000000038614450020000000399246500200000002951 
291200805K46070 08053005500550   148500200000002047                                                                     
291200805A46070 0805300650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300650050+041    1009710800580              025053         0390          067      133005            
291200805J46070 08053006502012    143055250650058108057111057106057109057106056107         1200580606                   
291200805K46070 08053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053006500650   50575005000000000006250050000000000067500500000000000725005000001305807750050000080975 
291200805K46070 08053006500650   50825005000007956508750050000057532092500500000358001000010000003696911000100000084688 
291200805K46070 08053006500650   51200010000015512413000100000267613140001000003550021500010000066300816000100000524791 
291200805K46070 08053006500650   51700010000042269118000100000119475190001000001560752000010000008638721000100000106868 
291200805K46070 08053006500650   52200010000013840423000100000081141240001000001297692500010000007280026000100000050062 
291200805K46070 08053006500650   52700010000003861128000100000041497290001000000356933000010000002759131000100000036893 
291200805K46070 08053006500650   53200010000003816533000100000029429340001000000244793500010000002207936500200000010515 
291200805K46070 08053006500650   53850020000000704940500200000008044425002000000057244450020000000222446500200000003519 
291200805K46070 08053006500650   148500200000001182                                                                     
291200805A46070 0805300750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300750050+041    1009710600580              027056         0390          067      132005            
291200805J46070 08053007502012    132055430750058107057104057104057102057104058106         1200560737                   
291200805K46070 08053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004238 
291200805K46070 08053007500750   50825005000000000008750050000006597092500500000000001000010000013227211000100000144888 
291200805K46070 08053007500750   51200010000035856813000100000439477140001000005436251500010000074680016000100000418465 
291200805K46070 08053007500750   51700010000042017518000100000190567190001000001732302000010000017128021000100000088747 
291200805K46070 08053007500750   52200010000014814623000100000086852240001000001097372500010000003773226000100000048063 
291200805K46070 08053007500750   52700010000006866328000100000023126290001000000441693000010000002746731000100000021319 
291200805K46070 08053007500750   53200010000002051133000100000023569340001000000189063500010000001422536500200000008121 
291200805K46070 08053007500750   53850020000000629440500200000004169425002000000045844450020000000440946500200000002718 
291200805K46070 08053007500750   148500200000001411                                                                     
291200805A46070 0805300850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300850050+042    1009710300620              027056         0390          077      123005            
291200805J46070 08053008502011    129060560850062103061105061107060105059105058106         1140580756                   
291200805K46070 08053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053008500850   50575005000000000006250050000000000067500500000000000725005000001079207750050000034891 
291200805K46070 08053008500850   50825005000013337308750050000148691092500500000406841000010000008452111000100000250759 
291200805K46070 08053008500850   51200010000019618113000100000694062140001000006806671500010000063385616000100000403307 
291200805K46070 08053008500850   51700010000019535318000100000164054190001000001000772000010000012300021000100000113847 
291200805K46070 08053008500850   52200010000014744223000100000115530240001000000528842500010000009996326000100000051432 
291200805K46070 08053008500850   52700010000004755228000100000045839290001000000439593000010000002939231000100000027349 
291200805K46070 08053008500850   53200010000002116833000100000019567340001000000296063500010000001468036500200000016098 
291200805K46070 08053008500850   53850020000000698440500200000006649425002000000026484450020000000254746500200000002257 
291200805K46070 08053008500850   148500200000001306                                                                     
291200805A46070 0805300950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805300950050+043    1009710700630              028057         0390          077      124005            
291200805J46070 08053009502012    138066400950063107064108064105064106063108063106         1230640940                   
291200805K46070 08053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000118974 
291200805K46070 08053009500950   50825005000012027308750050000103237092500500001036171000010000012309111000100000210630 
291200805K46070 08053009500950   51200010000039025013000100000970007140001000004260321500010000044281416000100000350500 
291200805K46070 08053009500950   51700010000024414118000100000164793190001000001795792000010000009939721000100000164344 
291200805K46070 08053009500950   52200010000018747223000100000062652240001000000984002500010000006044026000100000048050 
291200805K46070 08053009500950   52700010000004606628000100000047746290001000000330383000010000003061531000100000031760 
291200805K46070 08053009500950   53200010000002458233000100000023562340001000000088263500010000001230136500200000012099 
291200805K46070 08053009500950   53850020000001084140500200000007446425002000000063524450020000000409946500200000002818 
291200805K46070 08053009500950   148500200000001885                                                                     
291200805A46070 0805301050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301050050+042    1009611000650              026056         0390          071      133005            
291200805J46070 08053010502012    136064371050065110065112065108065108064110064107         1180641009                   
291200805K46070 08053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053010501050   50825005000005329308750050000065370092500500000377051000010000015377511000100000220053 
291200805K46070 08053010501050   51200010000056556113000100000434682140001000005711531500010000053175516000100000314591 
291200805K46070 08053010501050   51700010000019651218000100000132678190001000001733222000010000008002621000100000118677 
291200805K46070 08053010501050   52200010000015369823000100000072489240001000001058852500010000005045826000100000066646 
291200805K46070 08053010501050   52700010000007386628000100000032067290001000000247393000010000002555931000100000014843 
291200805K46070 08053010501050   53200010000001908733000100000009877340001000000163623500010000001530336500200000014515 
291200805K46070 08053010501050   53850020000001476640500200000007727425002000000041144450020000000318346500200000002188 
291200805K46070 08053010501050   148500200000001463                                                                     
291200805A46070 0805301150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301150050+042    1009411100690              027057         0390          077      134005            
291200805J46070 08053011502012    137067361150069113067113067109066110065110065111         1230691141                   
291200805K46070 08053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053011501150   50575005000000000006250050000000000067500500000000000725005000009391107750050000240388 
291200805K46070 08053011501150   50825005000012992508750050000042004092500500001147781000010000016382011000100000250941 
291200805K46070 08053011501150   51200010000036853813000100000850668140001000003472881500010000037444816000100000307379 
291200805K46070 08053011501150   51700010000017854518000100000161127190001000001362222000010000018666621000100000069788 
291200805K46070 08053011501150   52200010000011234923000100000051100240001000000622652500010000006127726000100000090238 
291200805K46070 08053011501150   52700010000004189028000100000034929290001000000334963000010000003337431000100000045443 
291200805K46070 08053011501150   53200010000001734333000100000024771340001000000099773500010000000967636500200000009516 
291200805K46070 08053011501150   53850020000001181840500200000007549425002000000077204450020000000400846500200000002657 
291200805K46070 08053011501150   148500200000001379                                                                     
291200805A46070 0805301250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301250050+042    1009511300720              028058         0390          083      138005            
291200805J46070 08053012502013    141068581250072113070114070115070113069112069112         1230701220                   
291200805K46070 08053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000075541 
291200805K46070 08053012501250   50825005000012417808750050000174478092500500001301371000010000014005111000100000336523 
291200805K46070 08053012501250   51200010000073955413000100000634205140001000005574301500010000033529416000100000265556 
291200805K46070 08053012501250   51700010000015430918000100000149856190001000001820682000010000008406421000100000149447 
291200805K46070 08053012501250   52200010000016741623000100000109429240001000001072672500010000011146626000100000046981 
291200805K46070 08053012501250   52700010000003757228000100000030213290001000000311533000010000002239731000100000021609 
291200805K46070 08053012501250   53200010000003098033000100000029695340001000000213653500010000002148536500200000011829 
291200805K46070 08053012501250   53850020000000764840500200000006297425002000000041684450020000000311046500200000002857 
291200805K46070 08053012501250   148500200000001330                                                                     
291200805A46070 0805301350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301350050+043    1009611000720              031058         0390          071      138005            
291200805J46070 08053013502013    143069091350072110073110073113073112072115072110         1230711307                   
291200805K46070 08053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000095614 
291200805K46070 08053013501350   50825005000013331608750050000060752092500500000543331000010000018312511000100000413229 
291200805K46070 08053013501350   51200010000048335913000100000693805140001000010918901500010000065670816000100000538850 
291200805K46070 08053013501350   51700010000018817818000100000211176190001000002219282000010000018304521000100000146548 
291200805K46070 08053013501350   52200010000011845623000100000138312240001000000473702500010000008327726000100000082297 
291200805K46070 08053013501350   52700010000003426628000100000068216290001000000177323000010000004218331000100000031576 
291200805K46070 08053013501350   53200010000004780033000100000026118340001000000181223500010000001222936500200000010404 
291200805K46070 08053013501350   53850020000001039440500200000006403425002000000060904450020000000340046500200000002801 
291200805K46070 08053013501350   148500200000001402                                                                     
291200805A46070 0805301450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301450050+044    1009811500730              029058         0390          077      145005            
291200805J46070 08053014502014    148072531450073114074114072113072114072112073112         1250721417                   
291200805K46070 08053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000014703 
291200805K46070 08053014501450   50825005000006913308750050000089017092500500001969561000010000024554511000100000272941 
291200805K46070 08053014501450   51200010000060018113000100000966377140001000006824571500010000049287616000100000145512 
291200805K46070 08053014501450   51700010000018247118000100000220606190001000001555812000010000016540021000100000164606 
291200805K46070 08053014501450   52200010000011099023000100000112097240001000000950472500010000008389726000100000059824 
291200805K46070 08053014501450   52700010000005735328000100000032092290001000000442283000010000002466831000100000022136 
291200805K46070 08053014501450   53200010000001652333000100000027284340001000000239633500010000001373636500200000015063 
291200805K46070 08053014501450   53850020000001009840500200000008622425002000000068414450020000000492246500200000002926 
291200805K46070 08053014501450   148500200000002030                                                                     
291200805A46070 0805301550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301550050+044    1010111500740              034060         0390          077      140005            
291200805J46070 08053015502014    153074011550074114075114076110075110074119074117         1270741546                   
291200805K46070 08053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053015501550   50575005000000000006250050000000000067500500000000000725005000001853907750050000098953 
291200805K46070 08053015501550   50825005000002352408750050000059215092500500000743491000010000008414211000100000532349 
291200805K46070 08053015501550   51200010000150348013000100001602510140001000005654871500010000065577016000100000250612 
291200805K46070 08053015501550   51700010000019491518000100000226940190001000002473012000010000020397221000100000113635 
291200805K46070 08053015501550   52200010000016408123000100000165717240001000000731552500010000007199526000100000068614 
291200805K46070 08053015501550   52700010000010732328000100000035497290001000000630553000010000006514631000100000023612 
291200805K46070 08053015501550   53200010000002355633000100000033646340001000000126043500010000001694036500200000012926 
291200805K46070 08053015501550   53850020000001001840500200000008554425002000000081354450020000000438046500200000002252 
291200805K46070 08053015501550   148500200000002165                                                                     
291200805A46070 0805301650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301650050+044    1010711500780              031058         0390          077      147005            
291200805J46070 08053016502014    148080191650078116078119078115077117076113074117         1280751559                   
291200805K46070 08053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000099227 
291200805K46070 08053016501650   50825005000023277308750050000189415092500500001200441000010000006257711000100000417420 
291200805K46070 08053016501650   51200010000086142913000100000956406140001000004681781500010000060702616000100000207767 
291200805K46070 08053016501650   51700010000030036518000100000291588190001000003064342000010000024374421000100000126293 
291200805K46070 08053016501650   52200010000009844823000100000092475240001000000630782500010000006436926000100000068397 
291200805K46070 08053016501650   52700010000004562928000100000075775290001000000437383000010000003908731000100000046878 
291200805K46070 08053016501650   53200010000002524833000100000032346340001000000241313500010000001408636500200000015447 
291200805K46070 08053016501650   53850020000001334840500200000014425425002000000060684450020000000436646500200000003868 
291200805K46070 08053016501650   148500200000001557                                                                     
291200805A46070 0805301750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301750050+043    1011110800750              030056         0380          071      127005            
291200805J46070 08053017502014    142078251750075109075111075112075105076106077114         1260791700                   
291200805K46070 08053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000041015 
291200805K46070 08053017501750   50825005000007152708750050000043537092500500000589271000010000016422311000100000584600 
291200805K46070 08053017501750   51200010000065821913000100000631286140001000006666991500010000013335216000100000395249 
291200805K46070 08053017501750   51700010000028559418000100000172971190001000002429542000010000029860621000100000166356 
291200805K46070 08053017501750   52200010000011631223000100000168816240001000001380422500010000005690026000100000083791 
291200805K46070 08053017501750   52700010000003751228000100000060078290001000000359583000010000003715031000100000056398 
291200805K46070 08053017501750   53200010000004779333000100000026592340001000000229353500010000001245236500200000018249 
291200805K46070 08053017501750   53850020000001179940500200000008403425002000000064304450020000000515846500200000003812 
291200805K46070 08053017501750   148500200000001377                                                                     
291200805A46070 0805301850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301850050+043    1011510000730              029058         0380          083      122005            
291200805J46070 08053018502012    131080341850073099076099078102075097078104078106         1150771759                   
291200805K46070 08053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015288 
291200805K46070 08053018501850   50825005000004085308750050000047395092500500000849041000010000017863211000100000652531 
291200805K46070 08053018501850   51200010000076107313000100000486910140001000006898481500010000030979216000100000394312 
291200805K46070 08053018501850   51700010000029545918000100000149262190001000001568622000010000011191021000100000128757 
291200805K46070 08053018501850   52200010000012937123000100000078646240001000000993682500010000005279426000100000064853 
291200805K46070 08053018501850   52700010000006447128000100000065622290001000000462393000010000004132231000100000024883 
291200805K46070 08053018501850   53200010000001292433000100000012846340001000000165103500010000001489136500200000016329 
291200805K46070 08053018501850   53850020000000761840500200000008693425002000000085734450020000000385046500200000002461 
291200805K46070 08053018501850   148500200000002544                                                                     
291200805A46070 0805301950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805301950050+044    1011910800710              031058         0380          083      136005            
291200805J46070 08053019502013    140073221950071109070105072107072107073103074105         1190721914                   
291200805K46070 08053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053019501950   50825005000000000008750050000000000092500500000000001000010000011338611000100000985835 
291200805K46070 08053019501950   51200010000116321013000100000690991140001000003241901500010000029451216000100000252685 
291200805K46070 08053019501950   51700010000030595818000100000231061190001000002807282000010000020767621000100000124401 
291200805K46070 08053019501950   52200010000010426723000100000205967240001000001150902500010000007330226000100000064973 
291200805K46070 08053019501950   52700010000005196128000100000051938290001000000498083000010000003097431000100000034549 
291200805K46070 08053019501950   53200010000002772833000100000017201340001000000221073500010000003194836500200000018240 
291200805K46070 08053019501950   53850020000000882340500200000007811425002000000048084450020000000574846500200000002212 
291200805K46070 08053019501950   148500200000001479                                                                     
291200805A46070 0805302050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805302050050+043    1012310800680              031060         0380          077      125005            
291200805J46070 08053020502012    132073312050068107069106070102071104070106069106         1150722039                   
291200805K46070 08053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061884 
291200805K46070 08053020502050   50825005000015482308750050000193276092500500001867771000010000021711011000100000444752 
291200805K46070 08053020502050   51200010000056868113000100001873850140001000002060611500010000037612516000100000345270 
291200805K46070 08053020502050   51700010000031068018000100000195262190001000001774982000010000018870121000100000209377 
291200805K46070 08053020502050   52200010000015179623000100000102883240001000000564562500010000006194526000100000049247 
291200805K46070 08053020502050   52700010000002458128000100000065405290001000000203813000010000003137831000100000021066 
291200805K46070 08053020502050   53200010000002708933000100000022460340001000000161593500010000001948136500200000016573 
291200805K46070 08053020502050   53850020000001284540500200000007360425002000000046974450020000000435746500200000002409 
291200805K46070 08053020502050   148500200000002077                                                                     
291200805A46070 0805302150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805302150050+042    1012510600650              028057         0380          071      125005            
291200805J46070 08053021502013    133064012150065106066104067106067106067107068101         1220692102                   
291200805K46070 08053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053021502150   50825005000001171008750050000038433092500500000413911000010000026015311000100000680253 
291200805K46070 08053021502150   51200010000053116313000100000442821140001000007901311500010000018193816000100000337966 
291200805K46070 08053021502150   51700010000013159318000100000138197190001000002087122000010000011978821000100000123615 
291200805K46070 08053021502150   52200010000012879023000100000090513240001000000767462500010000009054226000100000053856 
291200805K46070 08053021502150   52700010000007555728000100000051610290001000000477313000010000003309331000100000034330 
291200805K46070 08053021502150   53200010000003185333000100000019056340001000000158503500010000001713936500200000010909 
291200805K46070 08053021502150   53850020000000786440500200000006475425002000000057274450020000000494046500200000002119 
291200805K46070 08053021502150   148500200000001581                                                                     
291200805A46070 0805302250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805302250050+040    1012810200610              027057         0380          091      129005            
291200805J46070 08053022502012    139058202250061102062103063102062100062103062104         1180622250                   
291200805K46070 08053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000056277 
291200805K46070 08053022502250   50825005000003489308750050000018590092500500001821571000010000027075311000100000782556 
291200805K46070 08053022502250   51200010000054314313000100000388331140001000003066001500010000024741316000100000272487 
291200805K46070 08053022502250   51700010000026349618000100000159599190001000001870002000010000011129021000100000190803 
291200805K46070 08053022502250   52200010000015992223000100000070148240001000000553172500010000007017026000100000048254 
291200805K46070 08053022502250   52700010000008725828000100000039998290001000000427663000010000002385331000100000022194 
291200805K46070 08053022502250   53200010000002752333000100000034005340001000000244663500010000001592336500200000012598 
291200805K46070 08053022502250   53850020000000785540500200000005595425002000000049494450020000000239046500200000002729 
291200805K46070 08053022502250   148500200000001760                                                                     
291200805A46070 0805302350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805302350050+040    1013010300620              029060         0390          083      125005            
291200805J46070 08053023502013    134062022350062103060103060104061104061107060109         1210612302                   
291200805K46070 08053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053023502350   50825005000002529808750050000135772092500500002346071000010000027733211000100000637187 
291200805K46070 08053023502350   51200010000107179013000100000793630140001000003355901500010000025155816000100000308921 
291200805K46070 08053023502350   51700010000020020418000100000108819190001000001370912000010000016249321000100000108522 
291200805K46070 08053023502350   52200010000012157023000100000091865240001000000968242500010000007392726000100000074393 
291200805K46070 08053023502350   52700010000005433928000100000046982290001000000271193000010000003883031000100000023382 
291200805K46070 08053023502350   53200010000002899733000100000021563340001000000155143500010000001870336500200000009236 
291200805K46070 08053023502350   53850020000000798140500200000007066425002000000040454450020000000270746500200000002074 
291200805K46070 08053023502350   148500200000002144                                                                     
291200805A46070 0805310050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310050050+039    1013109900630              032062         0390          091      119005            
291200805J46070 08053100502013    135064550050063100064098063096063104062099064101         1150642356                   
291200805K46070 08053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053100500050   50825005000003995908750050000182926092500500003251841000010000060131711000100000866687 
291200805K46070 08053100500050   51200010000084123613000100000723093140001000005704241500010000026538416000100000351511 
291200805K46070 08053100500050   51700010000025423318000100000307035190001000001087212000010000017859621000100000119276 
291200805K46070 08053100500050   52200010000014366723000100000104697240001000000664202500010000007556926000100000046610 
291200805K46070 08053100500050   52700010000003727528000100000038635290001000000370513000010000002304031000100000023902 
291200805K46070 08053100500050   53200010000003365233000100000022856340001000000204413500010000001330436500200000009790 
291200805K46070 08053100500050   53850020000000978040500200000006966425002000000039884450020000000397746500200000002199 
291200805K46070 08053100500050   148500200000000952                                                                     
291200805A46070 0805310150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310150050+039    1012909600600              032061         0380          083      120005            
291200805J46070 08053101502012    120061420150061096062101062095061097060095061095         1080620149                   
291200805K46070 08053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053101500150   50825005000001751608750050000046639092500500000964651000010000020020111000100001016300 
291200805K46070 08053101500150   51200010000105718013000100000727738140001000005139581500010000049710316000100000245142 
291200805K46070 08053101500150   51700010000050868918000100000185294190001000002251232000010000015489121000100000124007 
291200805K46070 08053101500150   52200010000010777523000100000171270240001000000576042500010000007046826000100000046733 
291200805K46070 08053101500150   52700010000004817328000100000022486290001000000399433000010000003569531000100000026719 
291200805K46070 08053101500150   53200010000003195433000100000017779340001000000127923500010000001286436500200000014106 
291200805K46070 08053101500150   53850020000001175540500200000006041425002000000041464450020000000309346500200000001977 
291200805K46070 08053101500150   148500200000001705                                                                     
291200805A46070 0805310250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310250050+038    1012810300570              028058         0380          083      123005            
291200805J46070 08053102502013    135056300250058102059106059102059100060098060098         1160580237                   
291200805K46070 08053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053102500250   50825005000000000008750050000070893092500500001911731000010000033088311000100000527935 
291200805K46070 08053102500250   51200010000069381013000100000478099140001000004216611500010000030479716000100000348290 
291200805K46070 08053102500250   51700010000023416918000100000293214190001000001338282000010000009547721000100000196233 
291200805K46070 08053102500250   52200010000008879323000100000099985240001000000707192500010000004670526000100000051460 
291200805K46070 08053102500250   52700010000005914128000100000028625290001000000508483000010000003162031000100000035270 
291200805K46070 08053102500250   53200010000002538933000100000017560340001000000157043500010000002396436500200000011208 
291200805K46070 08053102500250   53850020000001161040500200000008269425002000000040954450020000000423446500200000002258 
291200805K46070 08053102500250   148500200000001510                                                                     
291200805A46070 0805310350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310350050+036    1012911000620              027056         0380          077      132005            
291200805J46070 08053103502012    132063470350062109056109058107062103061108058107         1160680347                   
291200805K46070 08053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053103500350   50825005000001679308750050000027129092500500000752771000010000018491911000100000361432 
291200805K46070 08053103500350   51200010000040909813000100000733823140001000003727461500010000038791916000100000368517 
291200805K46070 08053103500350   51700010000011535918000100000287984190001000001888912000010000020081321000100000086796 
291200805K46070 08053103500350   52200010000010454523000100000068334240001000000746822500010000010186026000100000035170 
291200805K46070 08053103500350   52700010000006245528000100000065918290001000000401763000010000003339231000100000038622 
291200805K46070 08053103500350   53200010000002989333000100000016632340001000000159943500010000001442636500200000015819 
291200805K46070 08053103500350   53850020000001140340500200000006076425002000000055734450020000000447146500200000002139 
291200805K46070 08053103500350   148500200000001654                                                                     
291200805A46070 0805310450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310450050+037    1013210000590              029057         0380          083      123005            
291200805J46070 08053104502012    128064280450058098063099061108063102060105064103         1140590423                   
291200805K46070 08053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053104500450   50825005000000000008750050000017392092500500000969041000010000013985811000100000475032 
291200805K46070 08053104500450   51200010000097606313000100000345298140001000005704941500010000053216616000100000364386 
291200805K46070 08053104500450   51700010000033978818000100000246739190001000001940082000010000013841221000100000153578 
291200805K46070 08053104500450   52200010000011134223000100000056462240001000000824752500010000003655326000100000086244 
291200805K46070 08053104500450   52700010000007151928000100000053487290001000000331963000010000002386631000100000026620 
291200805K46070 08053104500450   53200010000003070333000100000033411340001000000244793500010000002129336500200000015111 
291200805K46070 08053104500450   53850020000000679840500200000008341425002000000051344450020000000297246500200000003273 
291200805K46070 08053104500450   148500200000002111                                                                     
291200805A46070 0805310550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310550050+034    1013210400570              028057         0380          083      126005            
291200805J46070 08053105502012    126063430550058103058102056104059100058098060100         1120570544                   
291200805K46070 08053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053105500550   50825005000000303008750050000049096092500500000539321000010000018519411000100000588971 
291200805K46070 08053105500550   51200010000068937213000100000511289140001000004035001500010000036322316000100000287899 
291200805K46070 08053105500550   51700010000022391518000100000280314190001000001773122000010000014103821000100000168262 
291200805K46070 08053105500550   52200010000008488623000100000118818240001000000781612500010000002889626000100000049196 
291200805K46070 08053105500550   52700010000004079628000100000045465290001000000420473000010000001956431000100000038981 
291200805K46070 08053105500550   53200010000002909733000100000030536340001000000167393500010000001683336500200000014849 
291200805K46070 08053105500550   53850020000000772340500200000006594425002000000065034450020000000390446500200000002683 
291200805K46070 08053105500550   148500200000002579                                                                     
291200805A46070 0805310650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310650050+034    1013309000600              026056         0380          083      116005            
291200805J46070 08053106502013    125064250650060091055102064100063100059094056101         1070580628                   
291200805K46070 08053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000652 
291200805K46070 08053106500650   50825005000007025308750050000103856092500500000883021000010000009605211000100000499440 
291200805K46070 08053106500650   51200010000069349613000100000275878140001000002424811500010000028094416000100000297267 
291200805K46070 08053106500650   51700010000018560318000100000278024190001000001890922000010000010852721000100000124865 
291200805K46070 08053106500650   52200010000006299323000100000085033240001000000833532500010000006842826000100000050595 
291200805K46070 08053106500650   52700010000006029528000100000033739290001000000387873000010000003223731000100000025945 
291200805K46070 08053106500650   53200010000002684033000100000014402340001000000172153500010000002038036500200000011426 
291200805K46070 08053106500650   53850020000001141540500200000007292425002000000064504450020000000373446500200000003557 
291200805K46070 08053106500650   148500200000001597                                                                     
291200805A46070 0805310750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310750050+032    1013309600680              027057         0380          083      120005            
291200805J46070 08053107502012    120065430750068096061093054099055100057093062092         1080560702                   
291200805K46070 08053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053107500750   50825005000004668208750050000100889092500500000750251000010000014397511000100000306003 
291200805K46070 08053107500750   51200010000083903713000100000668419140001000003395641500010000034062616000100000250802 
291200805K46070 08053107500750   51700010000024239018000100000189161190001000001153932000010000012720621000100000076198 
291200805K46070 08053107500750   52200010000011408823000100000111122240001000000785972500010000007193926000100000073717 
291200805K46070 08053107500750   52700010000003182728000100000049157290001000000454623000010000003778631000100000035801 
291200805K46070 08053107500750   53200010000002189133000100000016881340001000000187663500010000001692736500200000012013 
291200805K46070 08053107500750   53850020000000722340500200000006876425002000000050744450020000000327446500200000002334 
291200805K46070 08053107500750   148500200000002086                                                                     
291200805A46070 0805310850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310850050+033    1013509000540              026056         0380          077      109005            
291200805J46070 08053108502012    118057040850054088060087056085066093061095066087         1070570805                   
291200805K46070 08053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053108500850   50825005000006277708750050000089666092500500000389551000010000013797011000100000351694 
291200805K46070 08053108500850   51200010000051703913000100000665521140001000003257851500010000029321816000100000311014 
291200805K46070 08053108500850   51700010000010858118000100000175508190001000002748482000010000016357121000100000135792 
291200805K46070 08053108500850   52200010000012237623000100000089181240001000000843072500010000006921126000100000055023 
291200805K46070 08053108500850   52700010000004400428000100000027452290001000000378333000010000002719931000100000022699 
291200805K46070 08053108500850   53200010000002183933000100000036722340001000000140073500010000001175036500200000013361 
291200805K46070 08053108500850   53850020000001113540500200000005933425002000000056434450020000000338746500200000002245 
291200805K46070 08053108500850   148500200000001397                                                                     
291200805A46070 0805310950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805310950050+035    1013408900590              024056         0380          083      107005            
291200805J46070 08053109502010    109061230950059089060088061089061091057087058085         0970630915                   
291200805K46070 08053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000804 
291200805K46070 08053109500950   50825005000006659708750050000133722092500500001289211000010000009658811000100000367426 
291200805K46070 08053109500950   51200010000053177713000100000423537140001000003335231500010000019342716000100000153175 
291200805K46070 08053109500950   51700010000019084718000100000119761190001000001258592000010000016040021000100000080150 
291200805K46070 08053109500950   52200010000004508123000100000094031240001000000938602500010000007846326000100000037546 
291200805K46070 08053109500950   52700010000002895728000100000033463290001000000371003000010000002973731000100000023081 
291200805K46070 08053109500950   53200010000002302733000100000010307340001000000095583500010000001655936500200000008479 
291200805K46070 08053109500950   53850020000000979340500200000007232425002000000049634450020000000460346500200000002367 
291200805K46070 08053109500950   148500200000001185                                                                     
291200805A46070 0805311050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311050050+036    1013208900620              023055         0380          083      104005            
291200805J46070 08053110502010    107054111050062089060087058090056089057084060085         0950580959                   
291200805K46070 08053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053110501050   50825005000000000008750050000000000092500500000000001000010000004556711000100000284442 
291200805K46070 08053110501050   51200010000057632713000100000478226140001000001798781500010000024460316000100000290317 
291200805K46070 08053110501050   51700010000021001418000100000189812190001000001076902000010000007966621000100000098554 
291200805K46070 08053110501050   52200010000011040323000100000100011240001000000569072500010000003023426000100000046168 
291200805K46070 08053110501050   52700010000003433928000100000024767290001000000264803000010000003400731000100000025456 
291200805K46070 08053110501050   53200010000002043033000100000023475340001000000140893500010000002311736500200000010811 
291200805K46070 08053110501050   53850020000000523040500200000007419425002000000038094450020000000284246500200000002707 
291200805K46070 08053110501050   148500200000001457                                                                     
291200805A46070 0805311150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311150050+034    1013108600720              024056         0380          083      103005            
291200805J46070 08053111502010    106067171150072085065089064086067089061090057088         0970671137                   
291200805K46070 08053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053111501150   50825005000001297408750050000023025092500500000467581000010000012473711000100000252688 
291200805K46070 08053111501150   51200010000054193713000100000539049140001000002362341500010000019068916000100000126015 
291200805K46070 08053111501150   51700010000018896418000100000183442190001000001391022000010000011896721000100000110114 
291200805K46070 08053111501150   52200010000009923423000100000105827240001000000659302500010000005412426000100000051583 
291200805K46070 08053111501150   52700010000004599328000100000036984290001000000367773000010000003286631000100000017751 
291200805K46070 08053111501150   53200010000001904133000100000013169340001000000081963500010000001228236500200000010834 
291200805K46070 08053111501150   53850020000000505440500200000005562425002000000047454450020000000255546500200000001693 
291200805K46070 08053111501150   148500200000001053                                                                     
291200805A46070 0805311250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311250050+037    1013207100580              022056         0380          077      090005            
291200805J46070 08053112502011    102073191250059072066073068080073078064084062084         0940671223                   
291200805K46070 08053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053112501250   50825005000003024308750050000052575092500500000412901000010000009327611000100000268056 
291200805K46070 08053112501250   51200010000031316613000100000483211140001000003946431500010000015889116000100000145671 
291200805K46070 08053112501250   51700010000015703618000100000146912190001000001074342000010000007664721000100000136262 
291200805K46070 08053112501250   52200010000006874323000100000064572240001000000424762500010000005011226000100000055214 
291200805K46070 08053112501250   52700010000004258328000100000030713290001000000245693000010000002360831000100000020430 
291200805K46070 08053112501250   53200010000001367833000100000022999340001000000168503500010000000882236500200000008997 
291200805K46070 08053112501250   53850020000000625540500200000004619425002000000038004450020000000365546500200000002021 
291200805K46070 08053112501250   148500200000001453                                                                     
291200805A46070 0805311350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311350050+037    1013008000510              023058         0380          083      098005            
291200805J46070 08053113502009    098049481350052079052081054076055077054077054071         0870521339                   
291200805K46070 08053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053113501350   50825005000003697308750050000065308092500500000593341000010000009526311000100000224037 
291200805K46070 08053113501350   51200010000068071013000100000435359140001000003428311500010000021386416000100000163286 
291200805K46070 08053113501350   51700010000017592918000100000158675190001000000604132000010000007425121000100000061641 
291200805K46070 08053113501350   52200010000007983123000100000045135240001000000570282500010000004354226000100000027848 
291200805K46070 08053113501350   52700010000003441228000100000022261290001000000221363000010000002205631000100000019791 
291200805K46070 08053113501350   53200010000002122933000100000015787340001000000146413500010000001733336500200000009038 
291200805K46070 08053113501350   53850020000000726440500200000005173425002000000042564450020000000306246500200000001958 
291200805K46070 08053113501350   148500200000000945                                                                     
291200805A46070 0805311450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311450050+037    1012807700500              020057         0380          077      092005            
291200805J46070 08053114502009    098052151450050077051079053081053079055076052079         0870501438                   
291200805K46070 08053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053114501450   50825005000005123908750050000124140092500500001278021000010000006662711000100000310263 
291200805K46070 08053114501450   51200010000033389213000100000427022140001000001507541500010000010492916000100000069267 
291200805K46070 08053114501450   51700010000010737518000100000058283190001000000761372000010000007528021000100000069678 
291200805K46070 08053114501450   52200010000006751723000100000030709240001000000500122500010000007468426000100000042072 
291200805K46070 08053114501450   52700010000001883528000100000033632290001000000135093000010000002005631000100000024054 
291200805K46070 08053114501450   53200010000001162033000100000016006340001000000080133500010000001245236500200000009501 
291200805K46070 08053114501450   53850020000000710240500200000004069425002000000032284450020000000240946500200000001285 
291200805K46070 08053114501450   148500200000000829                                                                     
291200805A46070 0805311550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311550050+036    1012608300480              021055         0380          083      103005            
291200805J46070 08053115502010    103049481550047081047080048080050082051076048080         0890481548                   
291200805K46070 08053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053115501550   50825005000001364108750050000051451092500500000670821000010000008274311000100000176619 
291200805K46070 08053115501550   51200010000041874313000100000299015140001000002035761500010000018984716000100000150361 
291200805K46070 08053115501550   51700010000018069518000100000101717190001000001775952000010000015749721000100000078699 
291200805K46070 08053115501550   52200010000004935323000100000064248240001000000544752500010000004011226000100000025654 
291200805K46070 08053115501550   52700010000001908128000100000028421290001000000406153000010000003832531000100000018232 
291200805K46070 08053115501550   53200010000001177233000100000016814340001000000167653500010000000943836500200000005388 
291200805K46070 08053115501550   53850020000000669140500200000004432425002000000032704450020000000244046500200000001870 
291200805K46070 08053115501550   148500200000001122                                                                     
291200805A46070 0805311650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311650050+035    1012307600460              023055         0380          077      090005            
291200805J46070 08053116502010    096047531650045076048073046079046077047078048082         0880451551                   
291200805K46070 08053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053116501650   50825005000000000008750050000010535092500500000142931000010000006982811000100000180753 
291200805K46070 08053116501650   51200010000021615513000100000705667140001000003211501500010000021564416000100000164870 
291200805K46070 08053116501650   51700010000016549518000100000192648190001000001751212000010000009692921000100000107550 
291200805K46070 08053116501650   52200010000014183523000100000063353240001000000481802500010000002853926000100000046857 
291200805K46070 08053116501650   52700010000003361028000100000036123290001000000334083000010000002316331000100000019330 
291200805K46070 08053116501650   53200010000001999733000100000017827340001000000132993500010000000897536500200000008827 
291200805K46070 08053116501650   53850020000000570740500200000003780425002000000033444450020000000240646500200000001595 
291200805K46070 08053116501650   148500200000001479                                                                     
291200805A46070 0805311750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311750050+031    1012010000390              022055         0380          077      132005            
291200805J46070 08053117502013    132039441750039100041086039081041079042079044072         1080391748                   
291200805K46070 08053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053117501750   50825005000000000008750050000051957092500500000913401000010000005496411000100000185057 
291200805K46070 08053117501750   51200010000031578613000100000453096140001000002664511500010000017884816000100000182848 
291200805K46070 08053117501750   51700010000024497418000100000171379190001000001397292000010000008622821000100000150541 
291200805K46070 08053117501750   52200010000007733623000100000056358240001000000594002500010000005637626000100000062115 
291200805K46070 08053117501750   52700010000004296828000100000032135290001000000239093000010000002297331000100000025625 
291200805K46070 08053117501750   53200010000001193833000100000017681340001000000102343500010000000858536500200000010122 
291200805K46070 08053117501750   53850020000000678640500200000006698425002000000038344450020000000256646500200000001582 
291200805K46070 08053117501750   148500200000001058                                                                     
291200805A46070 0805311850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311850050+023    1012010200330              024055         0390          071      119005            
291200805J46070 08053118502012    119040371850033100035097037096036101039096040098         1080341845                   
291200805K46070 08053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053118501850   50825005000000000008750050000029155092500500000328111000010000005437411000100000121652 
291200805K46070 08053118501850   51200010000051476013000100000474934140001000006008261500010000021695516000100000184838 
291200805K46070 08053118501850   51700010000015447918000100000223366190001000001178612000010000011653521000100000072384 
291200805K46070 08053118501850   52200010000009374423000100000078979240001000000669662500010000010752526000100000087047 
291200805K46070 08053118501850   52700010000003135028000100000038953290001000000300523000010000001868831000100000029956 
291200805K46070 08053118501850   53200010000002492933000100000022224340001000000191683500010000001293536500200000012269 
291200805K46070 08053118501850   53850020000000852940500200000005650425002000000048204450020000000259546500200000002384 
291200805K46070 08053118501850   148500200000001778                                                                     
291200805A46070 0805311950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805311950050+018    1012009500430              025054         0390          077      119005            
291200805J46070 08053119502012    125027071950043094041088042090040095032102039095         1070321903                   
291200805K46070 08053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005002 
291200805K46070 08053119501950   50825005000001978108750050000033355092500500000621611000010000005132511000100000103973 
291200805K46070 08053119501950   51200010000057874713000100000616584140001000003251041500010000026164216000100000214704 
291200805K46070 08053119501950   51700010000017927018000100000144978190001000001225692000010000017415921000100000223405 
291200805K46070 08053119501950   52200010000012118323000100000073668240001000000696412500010000006374226000100000067730 
291200805K46070 08053119501950   52700010000004518428000100000016967290001000000719593000010000003348031000100000014029 
291200805K46070 08053119501950   53200010000001301733000100000018593340001000000349693500010000001043636500200000013719 
291200805K46070 08053119501950   53850020000001025540500200000004901425002000000043354450020000000335446500200000001923 
291200805K46070 08053119501950   148500200000001286                                                                     
291200805A46070 0805312050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805312050050+020    1011909900290              022052         0390          071      122005            
291200805J46070 08053120502012    122037502050029099032095035096036098036099042093         1070332050                   
291200805K46070 08053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053120502050   50825005000000000008750050000004125092500500000406131000010000006007311000100000093614 
291200805K46070 08053120502050   51200010000017000913000100000401794140001000004246721500010000028503916000100000135511 
291200805K46070 08053120502050   51700010000016929218000100000127514190001000001606442000010000009560421000100000063850 
291200805K46070 08053120502050   52200010000007974723000100000120019240001000000382292500010000008056826000100000059571 
291200805K46070 08053120502050   52700010000006483928000100000055054290001000000395013000010000002456431000100000019770 
291200805K46070 08053120502050   53200010000001972433000100000023500340001000000202693500010000001226936500200000012512 
291200805K46070 08053120502050   53850020000000901940500200000005168425002000000063354450020000000284546500200000002710 
291200805K46070 08053120502050   148500200000001262                                                                     
291200805A46070 0805312150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805312150050+023    1011509000330              022052         0380          063      110005            
291200805J46070 08053121502011    114041002150034090035084033089031085031091033092         0990322124                   
291200805K46070 08053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053121502150   50825005000000000008750050000004568092500500000159741000010000002493411000100000055858 
291200805K46070 08053121502150   51200010000026759413000100000344180140001000003765501500010000028180916000100000398912 
291200805K46070 08053121502150   51700010000008376218000100000121227190001000002041232000010000008152221000100000097258 
291200805K46070 08053121502150   52200010000009772223000100000066233240001000000522302500010000005526826000100000040865 
291200805K46070 08053121502150   52700010000006998428000100000040606290001000000252023000010000001511431000100000027011 
291200805K46070 08053121502150   53200010000002167833000100000016121340001000000100333500010000001348436500200000018050 
291200805K46070 08053121502150   53850020000000715340500200000007872425002000000045064450020000000417946500200000001729 
291200805K46070 08053121502150   148500200000001787                                                                     
291200805A46070 0805312250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805312250050+030    1011208500420              022054         0380          077      100005            
291200805J46070 08053122502010    110040002250042085043086043081035083036087040091         0960402153                   
291200805K46070 08053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K46070 08053122502250   50825005000000000008750050000031346092500500000790351000010000006032911000100000243310 
291200805K46070 08053122502250   51200010000022044313000100000533011140001000002425491500010000016287516000100000138950 
291200805K46070 08053122502250   51700010000022361818000100000274552190001000001230592000010000006334821000100000084261 
291200805K46070 08053122502250   52200010000003180523000100000079526240001000000562482500010000004294626000100000052756 
291200805K46070 08053122502250   52700010000004219128000100000037826290001000000349833000010000002425431000100000016885 
291200805K46070 08053122502250   53200010000002019433000100000019356340001000000108043500010000001168236500200000009585 
291200805K46070 08053122502250   53850020000000742940500200000006117425002000000050324450020000000450146500200000002400 
291200805K46070 08053122502250   148500200000001925                                                                     
291200805A46070 0805312350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200805B46070 0805312350050+030    1010909900350              024055         0380          077      115005            
291200805J46070 08053123502011    115033462350035099036092037097037096038092037088         1090332345                   
291200805K46070 08053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K46070 08053123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000447 
291200805K46070 08053123502350   50825005000000285208750050000037214092500500000812931000010000008713011000100000163718 
291200805K46070 08053123502350   51200010000049378613000100000653967140001000001926151500010000030939116000100000282958 
291200805K46070 08053123502350   51700010000014733118000100000159221190001000001500802000010000009603521000100000114573 
291200805K46070 08053123502350   52200010000008306423000100000122766240001000000572242500010000005631626000100000051760 
291200805K46070 08053123502350   52700010000004785528000100000035790290001000000276113000010000002558631000100000027523 
291200805K46070 08053123502350   53200010000001910733000100000019692340001000000211123500010000001066036500200000009751 
291200805K46070 08053123502350   53850020000001047440500200000008624425002000000036944450020000000307346500200000002927 
291200805K46070 08053123502350   148500200000002524                                                                     
