291200805A51003 0805010050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010050050        1015806201290              027067         2570          091      075005            
291200805D51003 0805010050000382536                                                                                     
291200805J51003 08050100502007    078125400050129062132059129061124059124061122061                                      
291200805K51003 08050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050100500050   50575005000026513806250050000544509067500500003881400725005000019355407750050000126308 
291200805K51003 08050100500050   50825005000017995208750050000168850092500500001728981000010000042821711000100000555362 
291200805K51003 08050100500050   51200010000030897813000100000457453140001000002325831500010000025967916000100000184229 
291200805K51003 08050100500050   51700010000023771818000100000149067190001000001172102000010000008670921000100000040296 
291200805K51003 08050100500050   52200010000004514123000100000070447240001000000415652500010000003060526000100000041917 
291200805K51003 08050100500050   52700010000002017728000100000030054290001000000364823000010000002072031000100000020730 
291200805K51003 08050100500050   53200010000002068133000100000015947340001000000164883500010000000579336500200000005698 
291200805K51003 08050100500050   53850020000000549040500200000003771425002000000022384450020000000231446500200000001534 
291200805K51003 08050100500050   148500200000001026                                                                     
291200805A51003 0805010150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010150050        1015805801240              026067         2580          091      067005            
291200805D51003 0805010150000382538                                                                                     
291200805J51003 08050101502007    075127590150124058126061129058128055128058132059                                      
291200805K51003 08050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050101500150   50575005000017566306250050000365890067500500003521320725005000016674007750050000118702 
291200805K51003 08050101500150   50825005000016365308750050000136429092500500001846921000010000035238711000100000792885 
291200805K51003 08050101500150   51200010000031751713000100000326547140001000002304591500010000022249916000100000182567 
291200805K51003 08050101500150   51700010000011822818000100000102800190001000001041862000010000003869921000100000082474 
291200805K51003 08050101500150   52200010000004473723000100000032602240001000000459262500010000006614126000100000040062 
291200805K51003 08050101500150   52700010000002979728000100000041278290001000000171923000010000001428931000100000008298 
291200805K51003 08050101500150   53200010000001709733000100000009864340001000000088223500010000000795736500200000005446 
291200805K51003 08050101500150   53850020000000524740500200000003875425002000000025644450020000000171646500200000001466 
291200805K51003 08050101500150   148500200000000789                                                                     
291200805A51003 0805010250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010250050        1015705601290              026069         2580          148      068005            
291200805D51003 0805010250000382539                                                                                     
291200805J51003 08050102502007    075117260250129056127053126058126056128055128057                                      
291200805K51003 08050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050102500250   50575005000009338706250050000489749067500500006102740725005000036548707750050000189266 
291200805K51003 08050102500250   50825005000019746008750050000223835092500500001675781000010000030717411000100000414076 
291200805K51003 08050102500250   51200010000051462713000100000197470140001000003593681500010000024104616000100000177325 
291200805K51003 08050102500250   51700010000014275218000100000148753190001000001049072000010000007484421000100000069274 
291200805K51003 08050102500250   52200010000005022323000100000029444240001000000310332500010000004805426000100000033650 
291200805K51003 08050102500250   52700010000003226028000100000017409290001000000139263000010000001157531000100000017256 
291200805K51003 08050102500250   53200010000000999333000100000007990340001000000046253500010000000718636500200000007599 
291200805K51003 08050102500250   53850020000000395340500200000003629425002000000023164450020000000199846500200000001770 
291200805K51003 08050102500250   148500200000000952                                                                     
291200805A51003 0805010350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010350050        1015906701260              028071         2580          091      078005            
291200805D51003 0805010350000382539                                                                                     
291200805J51003 08050103502008    083135500350127067128059129060127059128057128056                                      
291200805K51003 08050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050103500350   50575005000012027206250050000608864067500500008335870725005000050233007750050000274523 
291200805K51003 08050103500350   50825005000020752508750050000172055092500500002453721000010000044193111000100000917021 
291200805K51003 08050103500350   51200010000025531013000100000314766140001000002970681500010000020662616000100000218519 
291200805K51003 08050103500350   51700010000013641718000100000127482190001000001201632000010000006896621000100000061561 
291200805K51003 08050103500350   52200010000003723023000100000054036240001000000238542500010000003498226000100000035847 
291200805K51003 08050103500350   52700010000002144928000100000017248290001000000171513000010000002325831000100000017728 
291200805K51003 08050103500350   53200010000001644933000100000013152340001000000113443500010000001061036500200000007529 
291200805K51003 08050103500350   53850020000000605140500200000004469425002000000019854450020000000237346500200000001885 
291200805K51003 08050103500350   148500200000001091                                                                     
291200805A51003 0805010450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010450050        1016506301230              027067         2570          091      075005            
291200805D51003 0805010450000382539                                                                                     
291200805J51003 08050104502008    080131540450123064124066126063129062127064130068                                      
291200805K51003 08050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050104500450   50575005000005833506250050000282766067500500004231190725005000032144607750050000171141 
291200805K51003 08050104500450   50825005000014709108750050000108437092500500001550621000010000041778411000100000700741 
291200805K51003 08050104500450   51200010000032471113000100000372607140001000002037351500010000039258616000100000215963 
291200805K51003 08050104500450   51700010000024100318000100000113077190001000000618702000010000004921221000100000094069 
291200805K51003 08050104500450   52200010000010730823000100000028850240001000000304072500010000004794626000100000035451 
291200805K51003 08050104500450   52700010000003789228000100000017687290001000000271763000010000001134131000100000013117 
291200805K51003 08050104500450   53200010000001217133000100000008728340001000000104333500010000000941136500200000006679 
291200805K51003 08050104500450   53850020000000481440500200000005696425002000000033814450020000000146546500200000001672 
291200805K51003 08050104500450   148500200000001119                                                                     
291200805A51003 0805010550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010550050        1017006501200              026069         2570          091      076005            
291200805D51003 0805010550000382538                                                                                     
291200805J51003 08050105502007    077135280550120064125063128059128059124060128064                                      
291200805K51003 08050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050105500550   50575005000011754806250050000466707067500500005101770725005000034232307750050000398269 
291200805K51003 08050105500550   50825005000035267608750050000189374092500500001062261000010000027833411000100000567523 
291200805K51003 08050105500550   51200010000024397113000100000337152140001000002655271500010000012832816000100000188711 
291200805K51003 08050105500550   51700010000014656418000100000098878190001000001039122000010000005158721000100000082257 
291200805K51003 08050105500550   52200010000004461923000100000040419240001000000474972500010000003372726000100000024938 
291200805K51003 08050105500550   52700010000002570628000100000019935290001000000137943000010000002283431000100000008899 
291200805K51003 08050105500550   53200010000001144333000100000014138340001000000098093500010000001161336500200000007527 
291200805K51003 08050105500550   53850020000000338740500200000003594425002000000031794450020000000246046500200000001572 
291200805K51003 08050105500550   148500200000001261                                                                     
291200805A51003 0805010650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010650050        1017505901170              027072         2570          148      078005            
291200805D51003 0805010650000382537                                                                                     
291200805J51003 08050106502008    080122540650116059119058121059118058124062123061                                      
291200805K51003 08050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050106500650   50575005000012148006250050000703821067500500008822130725005000042514107750050000271340 
291200805K51003 08050106500650   50825005000021300908750050000157352092500500001594261000010000026740211000100000480456 
291200805K51003 08050106500650   51200010000046171513000100000295256140001000004631601500010000017373716000100000204841 
291200805K51003 08050106500650   51700010000009565618000100000107162190001000001010102000010000006233421000100000044761 
291200805K51003 08050106500650   52200010000004663523000100000027340240001000000207922500010000003049226000100000031246 
291200805K51003 08050106500650   52700010000003220928000100000022403290001000000144173000010000001722131000100000014371 
291200805K51003 08050106500650   53200010000000863033000100000008577340001000000038523500010000001353336500200000004567 
291200805K51003 08050106500650   53850020000000655640500200000003895425002000000029804450020000000172546500200000001275 
291200805K51003 08050106500650   148500200000000917                                                                     
291200805A51003 0805010750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010750050        1017705601110              025067         2570          091      072005            
291200805D51003 0805010750000382538                                                                                     
291200805J51003 08050107502007    076106170750112056115059114061113062115057114056                                      
291200805K51003 08050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050107500750   50575005000000000006250050000063006067500500003077500725005000027587807750050000174034 
291200805K51003 08050107500750   50825005000025995008750050000164115092500500001228181000010000041406311000100000536627 
291200805K51003 08050107500750   51200010000049782113000100000355153140001000002330051500010000027969516000100000148375 
291200805K51003 08050107500750   51700010000009609118000100000115803190001000001216992000010000006736121000100000046648 
291200805K51003 08050107500750   52200010000004860123000100000024646240001000000322902500010000005474426000100000022659 
291200805K51003 08050107500750   52700010000002700328000100000025104290001000000268413000010000001552431000100000016104 
291200805K51003 08050107500750   53200010000001961233000100000013812340001000000059813500010000000695436500200000007092 
291200805K51003 08050107500750   53850020000000307740500200000002724425002000000023244450020000000186446500200000001713 
291200805K51003 08050107500750   148500200000000991                                                                     
291200805A51003 0805010850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010850050        1017806501110              026072         2570          160      076005            
291200805D51003 0805010850000382538                                                                                     
291200805J51003 08050108502008    081103290850111063108063108063112056110058116058                                      
291200805K51003 08050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050108500850   50575005000026443906250050000541068067500500004683690725005000048167107750050000371637 
291200805K51003 08050108500850   50825005000017741208750050000136181092500500001284351000010000028204411000100000507531 
291200805K51003 08050108500850   51200010000037810613000100000323548140001000002944031500010000022019216000100000274126 
291200805K51003 08050108500850   51700010000013035118000100000130971190001000000691082000010000004754821000100000060993 
291200805K51003 08050108500850   52200010000004754523000100000018706240001000000365192500010000002998026000100000027555 
291200805K51003 08050108500850   52700010000001533428000100000012331290001000000118253000010000001464531000100000007628 
291200805K51003 08050108500850   53200010000000612233000100000005659340001000000093753500010000000610236500200000005581 
291200805K51003 08050108500850   53850020000000417240500200000003693425002000000019664450020000000262146500200000001209 
291200805K51003 08050108500850   148500200000001005                                                                     
291200805A51003 0805010950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805010950050        1017506001070              026069         2570          091      073005            
291200805D51003 0805010950000382536                                                                                     
291200805J51003 08050109502008    080114260950106060106062106062101055107060111061                                      
291200805K51003 08050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050109500950   50575005000006127206250050000276599067500500003550300725005000028051707750050000170341 
291200805K51003 08050109500950   50825005000012888308750050000111812092500500000906361000010000013063011000100000962647 
291200805K51003 08050109500950   51200010000038598313000100000442094140001000004022541500010000017443016000100000123762 
291200805K51003 08050109500950   51700010000009267918000100000107702190001000001597352000010000006041721000100000046648 
291200805K51003 08050109500950   52200010000006495823000100000032941240001000000360012500010000002377626000100000026196 
291200805K51003 08050109500950   52700010000001879028000100000021714290001000000180123000010000001730731000100000012955 
291200805K51003 08050109500950   53200010000000603533000100000015400340001000000064313500010000000623736500200000004590 
291200805K51003 08050109500950   53850020000000368940500200000002929425002000000033404450020000000179846500200000001378 
291200805K51003 08050109500950   148500200000000690                                                                     
291200805A51003 0805011050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011050050        1016906001010              026068         2570          091      075005            
291200805D51003 0805011050000382535                                                                                     
291200805J51003 08050110502008    075107481050102060105060110060101057098054101057                                      
291200805K51003 08050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050110501050   50575005000007533306250050000182184067500500001430850725005000024882207750050000254930 
291200805K51003 08050110501050   50825005000020051708750050000153957092500500001246181000010000019129811000100000899892 
291200805K51003 08050110501050   51200010000057943713000100000495760140001000002614481500010000018188016000100000230729 
291200805K51003 08050110501050   51700010000017270218000100000087127190001000000792012000010000005068021000100000075158 
291200805K51003 08050110501050   52200010000003279723000100000036931240001000000520242500010000003830726000100000028324 
291200805K51003 08050110501050   52700010000002435528000100000029184290001000000049103000010000001740431000100000009400 
291200805K51003 08050110501050   53200010000001299733000100000005610340001000000083363500010000001100336500200000007395 
291200805K51003 08050110501050   53850020000000514140500200000004389425002000000018804450020000000241646500200000002220 
291200805K51003 08050110501050   148500200000001195                                                                     
291200805A51003 0805011150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011150050        1016305301000              025068         2570          091      066005            
291200805D51003 0805011150000382533                                                                                     
291200805J51003 08050111502007    074108331150100053106060106061102058104057105059                                      
291200805K51003 08050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050111501150   50575005000006628206250050000234923067500500004486370725005000049954407750050000262619 
291200805K51003 08050111501150   50825005000015093908750050000171100092500500001493251000010000011524111000100000681495 
291200805K51003 08050111501150   51200010000035263313000100000260915140001000003294541500010000026497216000100000156739 
291200805K51003 08050111501150   51700010000015684818000100000113708190001000000578622000010000008221721000100000045804 
291200805K51003 08050111501150   52200010000005320623000100000044826240001000000380082500010000002171226000100000024806 
291200805K51003 08050111501150   52700010000004171928000100000023772290001000000132333000010000002355231000100000011003 
291200805K51003 08050111501150   53200010000000736733000100000009101340001000000075703500010000000635036500200000006716 
291200805K51003 08050111501150   53850020000000434240500200000002982425002000000029414450020000000142046500200000000976 
291200805K51003 08050111501150   148500200000001301                                                                     
291200805A51003 0805011250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011250050        1015905800760              024065         2570          083      077005            
291200805D51003 0805011250000382533                                                                                     
291200805J51003 08050112502007    083075501250077059078054084060092053093053094055                                      
291200805K51003 08050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050112501250   50575005000000000006250050000081611067500500004334340725005000026995007750050000101679 
291200805K51003 08050112501250   50825005000011537208750050000056547092500500001088321000010000019517211000100000354003 
291200805K51003 08050112501250   51200010000044883613000100000298138140001000003941211500010000025514416000100000188086 
291200805K51003 08050112501250   51700010000020303318000100000098930190001000000899302000010000005754621000100000041323 
291200805K51003 08050112501250   52200010000004004123000100000048480240001000000307552500010000002918926000100000023206 
291200805K51003 08050112501250   52700010000001924328000100000024793290001000000159563000010000002243631000100000007701 
291200805K51003 08050112501250   53200010000001323633000100000006849340001000000056973500010000000413436500200000006514 
291200805K51003 08050112501250   53850020000000674840500200000002893425002000000027514450020000000177646500200000001631 
291200805K51003 08050112501250   148500200000001217                                                                     
291200805A51003 0805011350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011350050        1015505201070              026069         2570          091      064005            
291200805D51003 0805011350000382534                                                                                     
291200805J51003 08050113502008    093071011350107053106050104053099051098052083060                                      
291200805K51003 08050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050113501350   50575005000004282706250050000260995067500500004483500725005000032667507750050000216134 
291200805K51003 08050113501350   50825005000020586008750050000125420092500500000803321000010000024127811000100000837073 
291200805K51003 08050113501350   51200010000029021513000100000514062140001000002915781500010000021029316000100000111556 
291200805K51003 08050113501350   51700010000013385418000100000196799190001000000613802000010000008111521000100000048589 
291200805K51003 08050113501350   52200010000005644123000100000029678240001000000290922500010000002761126000100000021169 
291200805K51003 08050113501350   52700010000003759328000100000013614290001000000156503000010000001085131000100000010856 
291200805K51003 08050113501350   53200010000001395933000100000008659340001000000064603500010000000807636500200000005140 
291200805K51003 08050113501350   53850020000000428440500200000004546425002000000026994450020000000232846500200000000963 
291200805K51003 08050113501350   148500200000001070                                                                     
291200805A51003 0805011450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011450050        1015505301020              023066         2570          091      066005            
291200805D51003 0805011450000382532                                                                                     
291200805J51003 08050114502008    083098531450102054102054105057101055099055095055                                      
291200805K51003 08050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050114501450   50575005000000000006250050000128888067500500004749980725005000043792607750050000117770 
291200805K51003 08050114501450   50825005000011989808750050000117672092500500001209501000010000015996711000100000654251 
291200805K51003 08050114501450   51200010000014560913000100000232864140001000001643591500010000015871916000100000208846 
291200805K51003 08050114501450   51700010000011277618000100000065795190001000000620182000010000011154321000100000047345 
291200805K51003 08050114501450   52200010000007088723000100000059723240001000000378882500010000002087326000100000033050 
291200805K51003 08050114501450   52700010000002458228000100000022852290001000000158133000010000001888731000100000004940 
291200805K51003 08050114501450   53200010000001516533000100000011277340001000000078253500010000000528136500200000005791 
291200805K51003 08050114501450   53850020000000417440500200000002765425002000000029324450020000000152246500200000000812 
291200805K51003 08050114501450   148500200000000809                                                                     
291200805A51003 0805011550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011550050        1015905600970              023068         2570          148      067005            
291200805D51003 0805011550000382532                                                                                     
291200805J51003 08050115502010    087094001550096055095051086048092050094067101057                                      
291200805K51003 08050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050115501550   50575005000003191906250050000281720067500500004577520725005000037527207750050000301452 
291200805K51003 08050115501550   50825005000020277108750050000069234092500500000752081000010000014269211000100000452531 
291200805K51003 08050115501550   51200010000025178213000100000268483140001000002191671500010000019667416000100000144691 
291200805K51003 08050115501550   51700010000014482118000100000087590190001000001252792000010000003066721000100000043859 
291200805K51003 08050115501550   52200010000005477823000100000044507240001000000272302500010000002235426000100000026482 
291200805K51003 08050115501550   52700010000002196128000100000012288290001000000175603000010000001015631000100000006819 
291200805K51003 08050115501550   53200010000001215233000100000009370340001000000083803500010000000630536500200000005981 
291200805K51003 08050115501550   53850020000000279040500200000002961425002000000017584450020000000181846500200000001553 
291200805K51003 08050115501550   148500200000000603                                                                     
291200805A51003 0805011650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011650050        1016505200980              023066         2570          091      072005            
291200805D51003 0805011650000382531                                                                                     
291200805J51003 08050116502007    072101451650098052096052096055100055099051101054                                      
291200805K51003 08050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050116501650   50575005000000004106250050000233273067500500003096220725005000026449507750050000278940 
291200805K51003 08050116501650   50825005000020288708750050000138691092500500001643411000010000024780511000100000446702 
291200805K51003 08050116501650   51200010000032092413000100000197897140001000002084381500010000018700316000100000123360 
291200805K51003 08050116501650   51700010000010297818000100000115376190001000000631272000010000007215921000100000041685 
291200805K51003 08050116501650   52200010000007215523000100000069017240001000000299202500010000003935526000100000040328 
291200805K51003 08050116501650   52700010000001872128000100000020121290001000000186083000010000001491531000100000012907 
291200805K51003 08050116501650   53200010000001154933000100000007165340001000000061793500010000000718436500200000005098 
291200805K51003 08050116501650   53850020000000381140500200000002814425002000000021534450020000000230946500200000001187 
291200805K51003 08050116501650   148500200000000573                                                                     
291200805A51003 0805011750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011750050        1017305400970              025066         2570          091      066005            
291200805D51003 0805011750000382530                                                                                     
291200805J51003 08050117502007    077102101750098054097054099056102059103057097057                                      
291200805K51003 08050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050117501750   50575005000000000006250050000135198067500500003003110725005000027799007750050000232386 
291200805K51003 08050117501750   50825005000022159808750050000151516092500500001323111000010000040521511000100000563430 
291200805K51003 08050117501750   51200010000046818913000100000215717140001000001761021500010000019654316000100000120570 
291200805K51003 08050117501750   51700010000017345618000100000130383190001000000617062000010000011933121000100000058557 
291200805K51003 08050117501750   52200010000007053123000100000034493240001000000420302500010000003709926000100000022882 
291200805K51003 08050117501750   52700010000002726928000100000025351290001000000261403000010000001090831000100000011316 
291200805K51003 08050117501750   53200010000000704633000100000010821340001000000064953500010000000728236500200000006907 
291200805K51003 08050117501750   53850020000000497940500200000004914425002000000023474450020000000217746500200000001391 
291200805K51003 08050117501750   148500200000000696                                                                     
291200805A51003 0805011850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011850050        1017705500910              023064         2560          091      067005            
291200805D51003 0805011850000382529                                                                                     
291200805J51003 08050118502007    070106191850091054095056099058093055096053096056                                      
291200805K51003 08050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050118501850   50575005000008330606250050000197144067500500002681910725005000021970507750050000169712 
291200805K51003 08050118501850   50825005000018110708750050000128792092500500001122581000010000015148211000100000472575 
291200805K51003 08050118501850   51200010000033939713000100000225083140001000002283961500010000011045716000100000167956 
291200805K51003 08050118501850   51700010000010110818000100000097966190001000000890532000010000010179521000100000058805 
291200805K51003 08050118501850   52200010000004928823000100000035919240001000000470592500010000003341726000100000031847 
291200805K51003 08050118501850   52700010000002944528000100000012783290001000000169893000010000001887231000100000014126 
291200805K51003 08050118501850   53200010000000707633000100000010480340001000000060663500010000001193136500200000006451 
291200805K51003 08050118501850   53850020000000518540500200000002971425002000000037764450020000000196146500200000001209 
291200805K51003 08050118501850   148500200000000869                                                                     
291200805A51003 0805011950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805011950050        1017904800630              023069         2560          091      060005            
291200805D51003 0805011950000382528                                                                                     
291200805J51003 08050119502008    079085071950062047060052066054068053083059090054                                      
291200805K51003 08050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050119501950   50575005000000000006250050000245096067500500004748760725005000025726407750050000227169 
291200805K51003 08050119501950   50825005000021167108750050000116432092500500001613881000010000014085611000100000475434 
291200805K51003 08050119501950   51200010000038167313000100000244148140001000002576361500010000024881516000100000204194 
291200805K51003 08050119501950   51700010000012753518000100000051794190001000000841052000010000005580621000100000040074 
291200805K51003 08050119501950   52200010000003744823000100000017033240001000000179522500010000000989026000100000013063 
291200805K51003 08050119501950   52700010000001866228000100000023188290001000000143913000010000000719931000100000016888 
291200805K51003 08050119501950   53200010000000801133000100000006178340001000000091793500010000000923136500200000006551 
291200805K51003 08050119501950   53850020000000439240500200000002516425002000000029754450020000000247546500200000001640 
291200805K51003 08050119501950   148500200000000949                                                                     
291200805A51003 0805012050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805012050050        1017705100970              021064         2570          091      063005            
291200805D51003 0805012050000382532                                                                                     
291200805J51003 08050120502008    074104012050097051103051101053103055096057085046                                      
291200805K51003 08050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050120502050   50575005000000000006250050000045045067500500002285010725005000033575007750050000219102 
291200805K51003 08050120502050   50825005000012646508750050000102045092500500000761481000010000015711711000100000535561 
291200805K51003 08050120502050   51200010000019810913000100000197676140001000001298151500010000015105716000100000107312 
291200805K51003 08050120502050   51700010000012004318000100000100727190001000001389382000010000005255121000100000030358 
291200805K51003 08050120502050   52200010000005650123000100000059172240001000000261212500010000001994426000100000019007 
291200805K51003 08050120502050   52700010000001822228000100000018215290001000000156673000010000001804731000100000011269 
291200805K51003 08050120502050   53200010000000701633000100000013395340001000000055943500010000000469336500200000004140 
291200805K51003 08050120502050   53850020000000320940500200000004233425002000000024234450020000000311546500200000001490 
291200805K51003 08050120502050   148500200000001033                                                                     
291200805A51003 0805012150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805012150050        1017205501040              023066         2570          091      068005            
291200805D51003 0805012150000382536                                                                                     
291200805J51003 08050121502007    070097372150103055096057102056104054099052099052                                      
291200805K51003 08050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050121502150   50575005000000000006250050000154231067500500003670490725005000030201807750050000120481 
291200805K51003 08050121502150   50825005000008737608750050000073267092500500000734631000010000016994211000100000537647 
291200805K51003 08050121502150   51200010000051717813000100000296498140001000001621231500010000031808116000100000115222 
291200805K51003 08050121502150   51700010000010729518000100000058222190001000000788662000010000007252321000100000037577 
291200805K51003 08050121502150   52200010000005834023000100000050966240001000000347652500010000001285326000100000016976 
291200805K51003 08050121502150   52700010000001951028000100000021743290001000000180363000010000002154331000100000011635 
291200805K51003 08050121502150   53200010000001342033000100000005793340001000000095963500010000000624536500200000007364 
291200805K51003 08050121502150   53850020000000383040500200000002360425002000000022444450020000000208146500200000001595 
291200805K51003 08050121502150   148500200000001147                                                                     
291200805A51003 0805012250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805012250050        1016605300940              023066         2580          083      067005            
291200805D51003 0805012250000382540                                                                                     
291200805J51003 08050122502007    074097322250095054097055098055101056098054104056                                      
291200805K51003 08050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050122502250   50575005000000000006250050000116892067500500003921600725005000029993607750050000144659 
291200805K51003 08050122502250   50825005000012149708750050000103294092500500001217581000010000012831111000100000404311 
291200805K51003 08050122502250   51200010000052531213000100000279688140001000004031921500010000017785516000100000113265 
291200805K51003 08050122502250   51700010000008195818000100000118627190001000000468332000010000007419321000100000051380 
291200805K51003 08050122502250   52200010000002996723000100000013145240001000000330772500010000001889626000100000037191 
291200805K51003 08050122502250   52700010000002481128000100000019951290001000000115163000010000001590231000100000009929 
291200805K51003 08050122502250   53200010000000990633000100000013159340001000000101803500010000000918236500200000005845 
291200805K51003 08050122502250   53850020000000364440500200000003469425002000000031824450020000000246246500200000001574 
291200805K51003 08050122502250   148500200000000878                                                                     
291200805A51003 0805012350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805012350050        1016104700910              023065         2590          091      060005            
291200805D51003 0805012350000382546                                                                                     
291200805J51003 08050123502007    064099052350092047099047091052093051093051094051                                      
291200805K51003 08050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050123502350   50575005000000456006250050000181470067500500002876430725005000019395607750050000123294 
291200805K51003 08050123502350   50825005000013211608750050000148196092500500000991021000010000017971811000100000558189 
291200805K51003 08050123502350   51200010000031072413000100000296422140001000002507311500010000021680416000100000177768 
291200805K51003 08050123502350   51700010000007720118000100000058038190001000000815192000010000007496321000100000071947 
291200805K51003 08050123502350   52200010000004351123000100000036658240001000000415432500010000003059026000100000021035 
291200805K51003 08050123502350   52700010000001875628000100000021674290001000000149983000010000001494331000100000014950 
291200805K51003 08050123502350   53200010000001337733000100000010315340001000000066573500010000000519336500200000007209 
291200805K51003 08050123502350   53850020000000457740500200000003260425002000000025864450020000000200146500200000001106 
291200805K51003 08050123502350   148500200000001064                                                                     
291200805A51003 0805020050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020050050        1015504700820              023066         2590          091      059005            
291200805D51003 0805020050000382553                                                                                     
291200805J51003 08050200502006    062088580050083046083049084047090050094046092051                                      
291200805K51003 08050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050200500050   50575005000000000006250050000160880067500500002658950725005000021747707750050000181226 
291200805K51003 08050200500050   50825005000012212808750050000093725092500500001106161000010000014872811000100000641794 
291200805K51003 08050200500050   51200010000035728613000100000305571140001000002492351500010000015543816000100000118542 
291200805K51003 08050200500050   51700010000011436518000100000066689190001000000781392000010000006682821000100000055479 
291200805K51003 08050200500050   52200010000006682423000100000025354240001000000561972500010000003514926000100000028976 
291200805K51003 08050200500050   52700010000002234828000100000024018290001000000143763000010000001846231000100000011528 
291200805K51003 08050200500050   53200010000000598833000100000008868340001000000073763500010000000497836500200000006311 
291200805K51003 08050200500050   53850020000000316640500200000003884425002000000019944450020000000256346500200000001699 
291200805K51003 08050200500050   148500200000000948                                                                     
291200805A51003 0805020150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020150050        1015107300880              022066         2590          091      083005            
291200805D51003 0805020150000382550                                                                                     
291200805J51003 08050201502013    086092320150089071091071082060075061080049080046                                      
291200805K51003 08050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050201500150   50575005000000000006250050000212326067500500003610100725005000022050907750050000196063 
291200805K51003 08050201500150   50825005000019181608750050000153727092500500001013341000010000014487711000100000547263 
291200805K51003 08050201500150   51200010000017488613000100000337328140001000002057741500010000019888316000100000122057 
291200805K51003 08050201500150   51700010000012685018000100000082547190001000000750382000010000007419321000100000055245 
291200805K51003 08050201500150   52200010000002592123000100000033744240001000000355652500010000001822326000100000012085 
291200805K51003 08050201500150   52700010000001291728000100000029196290001000000177943000010000001029131000100000004808 
291200805K51003 08050201500150   53200010000001530633000100000004943340001000000053003500010000000638936500200000008100 
291200805K51003 08050201500150   53850020000000505040500200000004010425002000000042534450020000000295146500200000002028 
291200805K51003 08050201500150   148500200000001407                                                                     
291200805A51003 0805020250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020250050        1014907300800              020063         2590          091      086005            
291200805D51003 0805020250000382550                                                                                     
291200805J51003 08050202502010    089093540250080072081066078060080058087053092069                                      
291200805K51003 08050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050202500250   50575005000000000006250050000078360067500500002795250725005000025179207750050000145355 
291200805K51003 08050202500250   50825005000016700108750050000156831092500500001127551000010000015059411000100000345692 
291200805K51003 08050202500250   51200010000020691013000100000122992140001000002507311500010000010476216000100000111008 
291200805K51003 08050202500250   51700010000013331118000100000138934190001000000634122000010000002927821000100000046685 
291200805K51003 08050202500250   52200010000003509623000100000030661240001000000168252500010000001596826000100000019616 
291200805K51003 08050202500250   52700010000001880528000100000021732290001000000249833000010000002357431000100000012966 
291200805K51003 08050202500250   53200010000001040633000100000011531340001000000055673500010000000897036500200000005507 
291200805K51003 08050202500250   53850020000000709140500200000003644425002000000040074450020000000223746500200000001982 
291200805K51003 08050202500250   148500200000001326                                                                     
291200805A51003 0805020350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020350050        1015207100760              024065         2580          091      085005            
291200805D51003 0805020350000382545                                                                                     
291200805J51003 08050203502009    101067190350076071073074072080076082083079085071                                      
291200805K51003 08050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050203500350   50575005000000000006250050000020225067500500004097710725005000045126207750050000171736 
291200805K51003 08050203500350   50825005000019883308750050000172714092500500000967341000010000012257311000100000696542 
291200805K51003 08050203500350   51200010000050060513000100000214089140001000001687541500010000025255716000100000124583 
291200805K51003 08050203500350   51700010000010795418000100000084224190001000000823202000010000010117721000100000042173 
291200805K51003 08050203500350   52200010000005079723000100000037019240001000000337492500010000003089026000100000021242 
291200805K51003 08050203500350   52700010000001580028000100000025304290001000000202423000010000001050031000100000019459 
291200805K51003 08050203500350   53200010000001941333000100000016690340001000000083563500010000001298436500200000011454 
291200805K51003 08050203500350   53850020000000937440500200000004092425002000000044994450020000000335746500200000003316 
291200805K51003 08050203500350   148500200000001288                                                                     
291200805A51003 0805020450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020450050        1015709100830              024064         2570          091      103005            
291200805D51003 0805020450000382538                                                                                     
291200805J51003 08050204502010    103090490450083090082072079076083077079076074074                                      
291200805K51003 08050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050204500450   50575005000000000006250050000028966067500500001791190725005000025627507750050000153850 
291200805K51003 08050204500450   50825005000012169708750050000195957092500500002083821000010000025373711000100000619514 
291200805K51003 08050204500450   51200010000049677313000100000264701140001000002084811500010000026936316000100000159360 
291200805K51003 08050204500450   51700010000010321918000100000060244190001000000909832000010000006259821000100000062298 
291200805K51003 08050204500450   52200010000004355723000100000049047240001000000431232500010000002746526000100000016337 
291200805K51003 08050204500450   52700010000004564828000100000026970290001000000215753000010000001859431000100000016091 
291200805K51003 08050204500450   53200010000001201133000100000008932340001000000110713500010000000998536500200000008193 
291200805K51003 08050204500450   53850020000000789340500200000006044425002000000033374450020000000277646500200000003800 
291200805K51003 08050204500450   148500200000001027                                                                     
291200805A51003 0805020550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020550050        1016307800770              023060         2570          091      089005            
291200805D51003 0805020550000382538                                                                                     
291200805J51003 08050205502009    103079560550076078077078075080074081082080085084                                      
291200805K51003 08050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050205500550   50575005000000000006250050000000000067500500000701130725005000016096507750050000150487 
291200805K51003 08050205500550   50825005000012066308750050000119819092500500000983501000010000019922011000100000492174 
291200805K51003 08050205500550   51200010000036795913000100000263086140001000002997311500010000016760816000100000143001 
291200805K51003 08050205500550   51700010000007457318000100000120461190001000000761982000010000010441421000100000048524 
291200805K51003 08050205500550   52200010000003271923000100000061210240001000000374482500010000004750426000100000052339 
291200805K51003 08050205500550   52700010000001954628000100000037527290001000000187363000010000002406331000100000016752 
291200805K51003 08050205500550   53200010000001445633000100000009298340001000000074593500010000000806536500200000008844 
291200805K51003 08050205500550   53850020000000967340500200000005443425002000000044784450020000000415346500200000002215 
291200805K51003 08050205500550   148500200000001713                                                                     
291200805A51003 0805020650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020650050        1016708700720              025063         2570          091      108005            
291200805D51003 0805020650000382538                                                                                     
291200805J51003 08050206502010    111082320650072087080089073081075082076082074075                                      
291200805K51003 08050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050206500650   50575005000000000006250050000148806067500500002993920725005000020907107750050000177317 
291200805K51003 08050206500650   50825005000015907708750050000156516092500500002038371000010000024873911000100000786036 
291200805K51003 08050206500650   51200010000042167613000100000173792140001000002203351500010000020520516000100000078448 
291200805K51003 08050206500650   51700010000015123818000100000105780190001000000600142000010000008527421000100000047507 
291200805K51003 08050206500650   52200010000005132423000100000043240240001000000439512500010000004022826000100000049417 
291200805K51003 08050206500650   52700010000004737628000100000027489290001000000170613000010000001699831000100000015816 
291200805K51003 08050206500650   53200010000001415333000100000030674340001000000209013500010000001311836500200000008350 
291200805K51003 08050206500650   53850020000000601940500200000005139425002000000050684450020000000315446500200000002795 
291200805K51003 08050206500650   148500200000001167                                                                     
291200805A51003 0805020750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020750050        1017308100730              022057         2570          083      096005            
291200805D51003 0805020750000382534                                                                                     
291200805J51003 08050207502010    109066150750073081076082075086072092076087074085                                      
291200805K51003 08050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050207500750   50575005000000000006250050000000000067500500000000000725005000001513507750050000170354 
291200805K51003 08050207500750   50825005000019071308750050000089333092500500000703801000010000005824311000100000334776 
291200805K51003 08050207500750   51200010000059449113000100000187491140001000002498851500010000025148216000100000143582 
291200805K51003 08050207500750   51700010000020022318000100000097576190001000000988922000010000003416321000100000072807 
291200805K51003 08050207500750   52200010000005090523000100000068715240001000000363642500010000009022026000100000049014 
291200805K51003 08050207500750   52700010000002116128000100000033891290001000000146373000010000002173131000100000036120 
291200805K51003 08050207500750   53200010000001565033000100000026797340001000000134163500010000000755336500200000008588 
291200805K51003 08050207500750   53850020000000597040500200000006813425002000000041934450020000000483446500200000001794 
291200805K51003 08050207500750   148500200000001492                                                                     
291200805A51003 0805020850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020850050        1017607500810              022056         2570          083      091005            
291200805D51003 0805020850000382535                                                                                     
291200805J51003 08050208502009    096063540850080077077078078078082074078079075080                                      
291200805K51003 08050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050208500850   50575005000000000006250050000000000067500500000926100725005000011946007750050000057475 
291200805K51003 08050208500850   50825005000006108308750050000084115092500500000686901000010000008936911000100000268374 
291200805K51003 08050208500850   51200010000052102213000100000207091140001000002186791500010000021126816000100000207970 
291200805K51003 08050208500850   51700010000013967018000100000094226190001000000826042000010000012170621000100000056561 
291200805K51003 08050208500850   52200010000003181323000100000063993240001000000504642500010000003853026000100000047331 
291200805K51003 08050208500850   52700010000004878928000100000040682290001000000411943000010000002608531000100000023407 
291200805K51003 08050208500850   53200010000001215833000100000018007340001000000139303500010000000843236500200000009941 
291200805K51003 08050208500850   53850020000000859140500200000005690425002000000040494450020000000375646500200000002878 
291200805K51003 08050208500850   148500200000001665                                                                     
291200805A51003 0805020950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805020950050        1017307300750              023058         2570          083      086005            
291200805D51003 0805020950000382536                                                                                     
291200805J51003 08050209502008    095076230950076072077074076078080074078077083076                                      
291200805K51003 08050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050209500950   50575005000000000006250050000000000067500500000089660725005000003965807750050000125763 
291200805K51003 08050209500950   50825005000015094408750050000079104092500500000178581000010000009349511000100000407994 
291200805K51003 08050209500950   51200010000047765513000100000395703140001000003359371500010000032507816000100000160343 
291200805K51003 08050209500950   51700010000014434518000100000075662190001000001101992000010000008152221000100000072768 
291200805K51003 08050209500950   52200010000008764923000100000051385240001000000522302500010000003708926000100000054617 
291200805K51003 08050209500950   52700010000003388728000100000025343290001000000302113000010000001457531000100000018126 
291200805K51003 08050209500950   53200010000001258333000100000024909340001000000134093500010000002200036500200000009570 
291200805K51003 08050209500950   53850020000000665240500200000006107425002000000054024450020000000280546500200000001859 
291200805K51003 08050209500950   148500200000001546                                                                     
291200805A51003 0805021050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021050050        1016708200790              022055         2570          091      102005            
291200805D51003 0805021050000382534                                                                                     
291200805J51003 08050210502009    102072491050079082076080070081075081074079072078                                      
291200805K51003 08050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050210501050   50575005000000000006250050000000000067500500000404520725005000004608607750050000064305 
291200805K51003 08050210501050   50825005000009727808750050000091427092500500000749811000010000010898611000100000430820 
291200805K51003 08050210501050   51200010000025781913000100000118103140001000002260601500010000017564916000100000215368 
291200805K51003 08050210501050   51700010000011635818000100000135339190001000002119422000010000009101221000100000100984 
291200805K51003 08050210501050   52200010000008776623000100000063959240001000000469092500010000005534126000100000030615 
291200805K51003 08050210501050   52700010000002830628000100000033918290001000000291743000010000002255231000100000025154 
291200805K51003 08050210501050   53200010000001746233000100000010447340001000000144373500010000001302136500200000015077 
291200805K51003 08050210501050   53850020000000690740500200000007882425002000000040474450020000000225946500200000002002 
291200805K51003 08050210501050   148500200000001790                                                                     
291200805A51003 0805021150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021150050        1016307400780              023057         2570          091      086005            
291200805D51003 0805021150000382533                                                                                     
291200805J51003 08050211502009    103063531150079074081077084079083081085082078085                                      
291200805K51003 08050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050211501150   50575005000000000006250050000000000067500500001675710725005000024811707750050000082413 
291200805K51003 08050211501150   50825005000006265408750050000056391092500500000420091000010000011204011000100000515476 
291200805K51003 08050211501150   51200010000023847613000100000274505140001000002085111500010000020895616000100000177877 
291200805K51003 08050211501150   51700010000016564918000100000103920190001000001092112000010000012039221000100000058016 
291200805K51003 08050211501150   52200010000006499123000100000133123240001000000279442500010000002557726000100000023508 
291200805K51003 08050211501150   52700010000004026028000100000027006290001000000240863000010000002001931000100000025815 
291200805K51003 08050211501150   53200010000001998133000100000015976340001000000159303500010000001242936500200000007911 
291200805K51003 08050211501150   53850020000001266340500200000004696425002000000059694450020000000321346500200000002554 
291200805K51003 08050211501150   148500200000001105                                                                     
291200805A51003 0805021250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021250050        1015807300780              022058         2570          091      088005            
291200805D51003 0805021250000382535                                                                                     
291200805J51003 08050212502008    093074231250078073082073079078079074075079077076                                      
291200805K51003 08050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050212501250   50575005000000000006250050000000000067500500000880660725005000009208707750050000078194 
291200805K51003 08050212501250   50825005000010291308750050000101110092500500000790381000010000016419611000100000561212 
291200805K51003 08050212501250   51200010000027925513000100000214918140001000001311201500010000024531116000100000150559 
291200805K51003 08050212501250   51700010000020924218000100000109513190001000000692722000010000007918421000100000094468 
291200805K51003 08050212501250   52200010000005713223000100000037343240001000000408132500010000006206226000100000045888 
291200805K51003 08050212501250   52700010000003539128000100000038037290001000000315523000010000001962131000100000013659 
291200805K51003 08050212501250   53200010000000850533000100000014044340001000000145213500010000001541936500200000008964 
291200805K51003 08050212501250   53850020000000863640500200000006151425002000000058504450020000000282546500200000001453 
291200805K51003 08050212501250   148500200000001800                                                                     
291200805A51003 0805021350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021350050        1015406300730              020056         2570          091      083005            
291200805D51003 0805021350000382535                                                                                     
291200805J51003 08050213502009    088073511350073064084066082065085070074073078070                                      
291200805K51003 08050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050213501350   50575005000000000006250050000000000067500500000632080725005000009474407750050000107423 
291200805K51003 08050213501350   50825005000007022808750050000062896092500500000712271000010000009266911000100000334915 
291200805K51003 08050213501350   51200010000022393213000100000214738140001000001755881500010000012680716000100000161239 
291200805K51003 08050213501350   51700010000013468518000100000101314190001000001187082000010000011319221000100000043881 
291200805K51003 08050213501350   52200010000004740723000100000034547240001000000486672500010000003099626000100000034152 
291200805K51003 08050213501350   52700010000001832828000100000035189290001000000226463000010000003550231000100000023407 
291200805K51003 08050213501350   53200010000000909633000100000010452340001000000072523500010000000729336500200000007713 
291200805K51003 08050213501350   53850020000000480940500200000005104425002000000048544450020000000466846500200000001554 
291200805K51003 08050213501350   148500200000001925                                                                     
291200805A51003 0805021450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021450050        1015403601140              021061         2570          083      047005            
291200805D51003 0805021450000382539                                                                                     
291200805J51003 08050214502011    088083121450115036121041099039078056087049082054                                      
291200805K51003 08050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050214501450   50575005000000000006250050000080452067500500001632660725005000020451907750050000157826 
291200805K51003 08050214501450   50825005000009484908750050000106468092500500000711831000010000010743111000100000334738 
291200805K51003 08050214501450   51200010000034581713000100000165328140001000002085781500010000007543716000100000190619 
291200805K51003 08050214501450   51700010000013755018000100000092718190001000000703072000010000005798921000100000037349 
291200805K51003 08050214501450   52200010000004338423000100000047113240001000000309922500010000004076526000100000018812 
291200805K51003 08050214501450   52700010000002499528000100000020099290001000000287223000010000002710331000100000018529 
291200805K51003 08050214501450   53200010000001333833000100000010285340001000000074003500010000000499436500200000005678 
291200805K51003 08050214501450   53850020000000527640500200000004505425002000000030914450020000000192446500200000001644 
291200805K51003 08050214501450   148500200000000853                                                                     
291200805A51003 0805021550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021550050        1015903900900              019060         2570          083      050005            
291200805D51003 0805021550000382538                                                                                     
291200805J51003 08050215502008    056085411550089040097037109039111045109039117029                                      
291200805K51003 08050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050215501550   50575005000000000006250050000034039067500500001438620725005000020004707750050000167106 
291200805K51003 08050215501550   50825005000009991408750050000038379092500500000339441000010000006796211000100000224788 
291200805K51003 08050215501550   51200010000034739613000100000222156140001000001129621500010000014060316000100000148685 
291200805K51003 08050215501550   51700010000007466118000100000083647190001000000980082000010000007250421000100000030222 
291200805K51003 08050215501550   52200010000006991823000100000056808240001000000567052500010000002295326000100000027192 
291200805K51003 08050215501550   52700010000002514128000100000008468290001000000193873000010000002003031000100000012507 
291200805K51003 08050215501550   53200010000001442533000100000007740340001000000069223500010000000467236500200000003833 
291200805K51003 08050215501550   53850020000000369340500200000003041425002000000033434450020000000120846500200000001778 
291200805K51003 08050215501550   148500200000000890                                                                     
291200805A51003 0805021650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021650050        1016104000870              021064         2570          138      052005            
291200805D51003 0805021650000382538                                                                                     
291200805J51003 08050216502006    060096161650087041086043094045093048089043088041                                      
291200805K51003 08050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050216501650   50575005000000000006250050000041870067500500002644930725005000035102407750050000208473 
291200805K51003 08050216501650   50825005000018976108750050000156765092500500000904991000010000009371111000100000281386 
291200805K51003 08050216501650   51200010000025135913000100000277206140001000001093381500010000014619716000100000154529 
291200805K51003 08050216501650   51700010000008342318000100000090106190001000000981912000010000005241321000100000032555 
291200805K51003 08050216501650   52200010000005843323000100000042583240001000000361062500010000002756726000100000023565 
291200805K51003 08050216501650   52700010000002757828000100000017520290001000000070373000010000001083431000100000012084 
291200805K51003 08050216501650   53200010000001042833000100000007479340001000000077323500010000000648636500200000006380 
291200805K51003 08050216501650   53850020000000308640500200000003652425002000000033494450020000000193946500200000001333 
291200805K51003 08050216501650   148500200000001069                                                                     
291200805A51003 0805021750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021750050        1016707000730              019060         2580          091      085005            
291200805D51003 0805021750000382541                                                                                     
291200805J51003 08050217502013    085083341750073071080072080070087064084049087045                                      
291200805K51003 08050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050217501750   50575005000000000006250050000056889067500500001080950725005000013075107750050000114261 
291200805K51003 08050217501750   50825005000007355408750050000106212092500500000735961000010000005475911000100000439652 
291200805K51003 08050217501750   51200010000021149013000100000150894140001000001708911500010000014255216000100000075621 
291200805K51003 08050217501750   51700010000009410518000100000126374190001000000517342000010000004757321000100000050906 
291200805K51003 08050217501750   52200010000007350523000100000040078240001000000422422500010000002164426000100000025641 
291200805K51003 08050217501750   52700010000002458228000100000029994290001000000114103000010000001267531000100000008824 
291200805K51003 08050217501750   53200010000001094233000100000009755340001000000072783500010000000473636500200000006004 
291200805K51003 08050217501750   53850020000000432840500200000003564425002000000021944450020000000189246500200000001504 
291200805K51003 08050217501750   148500200000001163                                                                     
291200805A51003 0805021850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021850050        1017306601200              019058         2580          091      083005            
291200805D51003 0805021850000382540                                                                                     
291200805J51003 08050218502008    092096121850119067118072109070110080090072078074                                      
291200805K51003 08050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050218501850   50575005000000000006250050000000000067500500000862410725005000014638107750050000090858 
291200805K51003 08050218501850   50825005000005434908750050000053072092500500000590541000010000008840811000100000322701 
291200805K51003 08050218501850   51200010000024973913000100000198985140001000001686081500010000010142716000100000111442 
291200805K51003 08050218501850   51700010000009308318000100000090248190001000000459252000010000004540821000100000056173 
291200805K51003 08050218501850   52200010000003047023000100000068335240001000000280562500010000002863126000100000022761 
291200805K51003 08050218501850   52700010000003496328000100000021812290001000000241833000010000002638131000100000013494 
291200805K51003 08050218501850   53200010000001735233000100000007224340001000000080313500010000000649736500200000007387 
291200805K51003 08050218501850   53850020000000552240500200000005651425002000000037404450020000000201446500200000001784 
291200805K51003 08050218501850   148500200000001193                                                                     
291200805A51003 0805021950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805021950050        1017805501240              019059         2580          091      065005            
291200805D51003 0805021950000382540                                                                                     
291200805J51003 08050219502014    104130011950124055135066130068135063132088123084                                      
291200805K51003 08050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050219501950   50575005000000000006250050000000397067500500000519270725005000011570207750050000139143 
291200805K51003 08050219501950   50825005000007145808750050000057486092500500000685591000010000014160111000100000360983 
291200805K51003 08050219501950   51200010000025949413000100000119367140001000001627451500010000012632616000100000128955 
291200805K51003 08050219501950   51700010000012909218000100000104363190001000000660152000010000003160621000100000035069 
291200805K51003 08050219501950   52200010000001972523000100000051142240001000000388932500010000002066426000100000029346 
291200805K51003 08050219501950   52700010000003626428000100000012214290001000000209233000010000001869831000100000014513 
291200805K51003 08050219501950   53200010000001799833000100000008982340001000000140913500010000000363836500200000005944 
291200805K51003 08050219501950   53850020000000477740500200000004230425002000000032364450020000000232946500200000002063 
291200805K51003 08050219501950   148500200000001110                                                                     
291200805A51003 0805022050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805022050050        1017603800940              022061         2580          091      049005            
291200805D51003 0805022050000382542                                                                                     
291200805J51003 08050220502007    063114512050094037101041101041108045105043117048                                      
291200805K51003 08050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050220502050   50575005000000000006250050000000000067500500001228790725005000025301807750050000173512 
291200805K51003 08050220502050   50825005000005317808750050000056128092500500000724341000010000005865111000100000405098 
291200805K51003 08050220502050   51200010000025152913000100000346051140001000002723051500010000016984616000100000193219 
291200805K51003 08050220502050   51700010000011633618000100000084358190001000001499832000010000010133821000100000032771 
291200805K51003 08050220502050   52200010000007051323000100000059407240001000000271932500010000003093926000100000025505 
291200805K51003 08050220502050   52700010000002039728000100000032667290001000000252023000010000002172031000100000012164 
291200805K51003 08050220502050   53200010000001128733000100000011218340001000000115993500010000000904936500200000005973 
291200805K51003 08050220502050   53850020000000359140500200000003419425002000000020294450020000000181546500200000001294 
291200805K51003 08050220502050   148500200000000865                                                                     
291200805A51003 0805022150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805022150050        1017206200900              024062         2580          083      073005            
291200805D51003 0805022150000382542                                                                                     
291200805J51003 08050221502013    086088112150090063098064095069093068110059081038                                      
291200805K51003 08050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050221502150   50575005000000000006250050000000000067500500000222560725005000005767607750050000143039 
291200805K51003 08050221502150   50825005000012755508750050000064662092500500000703761000010000020246611000100000354113 
291200805K51003 08050221502150   51200010000058896013000100000390594140001000003685791500010000020613916000100000355874 
291200805K51003 08050221502150   51700010000021814418000100000131909190001000001199082000010000005339221000100000055098 
291200805K51003 08050221502150   52200010000005536123000100000027074240001000000457202500010000002518826000100000026764 
291200805K51003 08050221502150   52700010000002758828000100000023004290001000000197863000010000001901231000100000012310 
291200805K51003 08050221502150   53200010000000824133000100000013124340001000000121713500010000001180436500200000008078 
291200805K51003 08050221502150   53850020000000698140500200000004301425002000000035384450020000000245546500200000001408 
291200805K51003 08050221502150   148500200000001259                                                                     
291200805A51003 0805022250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805022250050        1016605401210              023062         2580          077      066005            
291200805D51003 0805022250000382543                                                                                     
291200805J51003 08050222502011    095101202250120053114048106067103064098065092059                                      
291200805K51003 08050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050222502250   50575005000000000006250050000000000067500500000925800725005000022589807750050000130407 
291200805K51003 08050222502250   50825005000005752408750050000058435092500500000456231000010000015729011000100000386550 
291200805K51003 08050222502250   51200010000041536413000100000458795140001000003609891500010000015651116000100000221485 
291200805K51003 08050222502250   51700010000019168818000100000120207190001000001092712000010000009345421000100000064719 
291200805K51003 08050222502250   52200010000005832423000100000034193240001000000481682500010000003546726000100000041262 
291200805K51003 08050222502250   52700010000003240528000100000008166290001000000232413000010000001862931000100000015547 
291200805K51003 08050222502250   53200010000001391233000100000009977340001000000103153500010000000748536500200000006603 
291200805K51003 08050222502250   53850020000000476040500200000004698425002000000021644450020000000180046500200000001595 
291200805K51003 08050222502250   148500200000000992                                                                     
291200805A51003 0805022350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805022350050        1016106201140              023061         2580          091      074005            
291200805D51003 0805022350000382544                                                                                     
291200805J51003 08050223502009    086120392350115063117072122067126067119061121058                                      
291200805K51003 08050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050223502350   50575005000000000006250050000010406067500500001159330725005000019099207750050000136483 
291200805K51003 08050223502350   50825005000008138208750050000096232092500500000808701000010000011845511000100000445301 
291200805K51003 08050223502350   51200010000030838413000100000273598140001000003094981500010000026760516000100000211595 
291200805K51003 08050223502350   51700010000010245718000100000123398190001000000839272000010000008604621000100000046230 
291200805K51003 08050223502350   52200010000007177423000100000060470240001000000443502500010000004692926000100000017422 
291200805K51003 08050223502350   52700010000003208128000100000026750290001000000154413000010000002056231000100000014315 
291200805K51003 08050223502350   53200010000000829033000100000016710340001000000082153500010000001027036500200000008126 
291200805K51003 08050223502350   53850020000000544840500200000004485425002000000024764450020000000191646500200000001468 
291200805K51003 08050223502350   148500200000000913                                                                     
291200805A51003 0805030050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030050050        1015708000670              026061         2580          083      095005            
291200805D51003 0805030050000382544                                                                                     
291200805J51003 08050300502011    095068440050067080071076065072056060059068079066                                      
291200805K51003 08050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050300500050   50575005000000000006250050000006032067500500000908360725005000018554707750050000169069 
291200805K51003 08050300500050   50825005000007793408750050000055019092500500000796061000010000017982611000100000437123 
291200805K51003 08050300500050   51200010000060506113000100000322566140001000005062271500010000022768816000100000333761 
291200805K51003 08050300500050   51700010000031616118000100000097732190001000000796832000010000010155221000100000047194 
291200805K51003 08050300500050   52200010000005286923000100000044542240001000000486802500010000004967626000100000045658 
291200805K51003 08050300500050   52700010000002363128000100000031570290001000000313943000010000002257031000100000027068 
291200805K51003 08050300500050   53200010000001261033000100000009044340001000000149823500010000001303236500200000005985 
291200805K51003 08050300500050   53850020000000447440500200000005489425002000000042004450020000000243146500200000001932 
291200805K51003 08050300500050   148500200000001441                                                                     
291200805A51003 0805030150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030150050        1015506100590              023059         2580          091      074005            
291200805D51003 0805030150000382544                                                                                     
291200805J51003 08050301502011    099056540150059060061064062070061076061082058081                                      
291200805K51003 08050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050301500150   50575005000000000006250050000000000067500500000220020725005000008606207750050000075438 
291200805K51003 08050301500150   50825005000007716908750050000101890092500500000901971000010000008291711000100000447778 
291200805K51003 08050301500150   51200010000035939013000100000369611140001000002608511500010000033684416000100000192161 
291200805K51003 08050301500150   51700010000012904918000100000112213190001000000820602000010000005854421000100000067357 
291200805K51003 08050301500150   52200010000005063723000100000044237240001000000539022500010000002568626000100000036479 
291200805K51003 08050301500150   52700010000001633128000100000033712290001000000260083000010000002084731000100000022022 
291200805K51003 08050301500150   53200010000001447933000100000014922340001000000124123500010000000751336500200000008858 
291200805K51003 08050301500150   53850020000000765440500200000005070425002000000034804450020000000311246500200000002659 
291200805K51003 08050301500150   148500200000002056                                                                     
291200805A51003 0805030250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030250050        1015606100770              025064         2580          083      072005            
291200805D51003 0805030250000382544                                                                                     
291200805J51003 08050302502008    074080350250077061075060077052069048061051064053                                      
291200805K51003 08050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050302500250   50575005000000000006250050000000000067500500001821630725005000021710607750050000134076 
291200805K51003 08050302500250   50825005000011179008750050000055434092500500000557451000010000012830311000100000509585 
291200805K51003 08050302500250   51200010000063476513000100000363853140001000003978121500010000025735616000100000262694 
291200805K51003 08050302500250   51700010000015820918000100000074274190001000001163142000010000009947821000100000064071 
291200805K51003 08050302500250   52200010000003475423000100000056240240001000000356782500010000003149326000100000020885 
291200805K51003 08050302500250   52700010000001731928000100000022314290001000000166023000010000002602731000100000015960 
291200805K51003 08050302500250   53200010000000771033000100000014194340001000000076413500010000000955136500200000007288 
291200805K51003 08050302500250   53850020000000488640500200000004326425002000000029694450020000000191646500200000001697 
291200805K51003 08050302500250   148500200000001313                                                                     
291200805A51003 0805030350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030350050        1015805800870              022063         2580          083      069005            
291200805D51003 0805030350000382544                                                                                     
291200805J51003 08050303502010    085110560350087057073044082051086049098054092064                                      
291200805K51003 08050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050303500350   50575005000000000006250050000005594067500500000836880725005000015243207750050000122577 
291200805K51003 08050303500350   50825005000009268208750050000089828092500500000948631000010000009512111000100000497563 
291200805K51003 08050303500350   51200010000053296413000100000284181140001000002155641500010000022351216000100000132204 
291200805K51003 08050303500350   51700010000012300018000100000099403190001000000487822000010000006217021000100000059668 
291200805K51003 08050303500350   52200010000005377323000100000054309240001000000542102500010000001898126000100000019450 
291200805K51003 08050303500350   52700010000003331028000100000024912290001000000214283000010000001239331000100000011531 
291200805K51003 08050303500350   53200010000000621033000100000011027340001000000071163500010000000575736500200000008136 
291200805K51003 08050303500350   53850020000000565640500200000002703425002000000033144450020000000221846500200000001895 
291200805K51003 08050303500350   148500200000000763                                                                     
291200805A51003 0805030450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030450050        1016404800750              023063         2580          091      063005            
291200805D51003 0805030450000382543                                                                                     
291200805J51003 08050304502007    068091030450074049079049077046082050086057086050                                      
291200805K51003 08050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050304500450   50575005000000000006250050000000000067500500000549980725005000010868607750050000077232 
291200805K51003 08050304500450   50825005000007062508750050000059528092500500000684931000010000009001611000100000567776 
291200805K51003 08050304500450   51200010000043885513000100000260925140001000002850851500010000029580316000100000217582 
291200805K51003 08050304500450   51700010000015707318000100000098512190001000001113152000010000008854221000100000063581 
291200805K51003 08050304500450   52200010000006868923000100000053822240001000000424432500010000002514226000100000039093 
291200805K51003 08050304500450   52700010000001486628000100000018472290001000000082723000010000001369331000100000016422 
291200805K51003 08050304500450   53200010000000917233000100000005900340001000000054713500010000000570536500200000004049 
291200805K51003 08050304500450   53850020000000376240500200000002005425002000000022854450020000000219846500200000001567 
291200805K51003 08050304500450   148500200000000940                                                                     
291200805A51003 0805030550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030550050        1016807300760              021061         2580          091      082005            
291200805D51003 0805030550000382543                                                                                     
291200805J51003 08050305502012    093084400550077074085056070048070049079048073045                                      
291200805K51003 08050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050305500550   50575005000000000006250050000000000067500500000353360725005000005966407750050000137221 
291200805K51003 08050305500550   50825005000013237608750050000050169092500500000760691000010000009779111000100000336543 
291200805K51003 08050305500550   51200010000032394713000100000231129140001000002815031500010000026183716000100000124560 
291200805K51003 08050305500550   51700010000014946918000100000125275190001000000916122000010000005452121000100000088526 
291200805K51003 08050305500550   52200010000005451823000100000049386240001000000349312500010000002224826000100000037876 
291200805K51003 08050305500550   52700010000001414528000100000018897290001000000087753000010000001256431000100000009405 
291200805K51003 08050305500550   53200010000001046133000100000010027340001000000103683500010000000627536500200000004142 
291200805K51003 08050305500550   53850020000000533340500200000003799425002000000022554450020000000194546500200000001156 
291200805K51003 08050305500550   148500200000001433                                                                     
291200805A51003 0805030650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030650050        1017305700950              024064         2580          091      070005            
291200805D51003 0805030650000382544                                                                                     
291200805J51003 08050306502010    080076510650097057093055096055094043089046085064                                      
291200805K51003 08050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050306500650   50575005000000000006250050000000000067500500000763380725005000014263807750050000141850 
291200805K51003 08050306500650   50825005000011262008750050000090755092500500000883131000010000011785311000100000583518 
291200805K51003 08050306500650   51200010000054198113000100000447564140001000003045621500010000015834816000100000216380 
291200805K51003 08050306500650   51700010000017424218000100000094552190001000000799382000010000010563821000100000065615 
291200805K51003 08050306500650   52200010000004424323000100000053567240001000000339822500010000001086726000100000035535 
291200805K51003 08050306500650   52700010000001029628000100000029994290001000000253363000010000001694031000100000012229 
291200805K51003 08050306500650   53200010000000912833000100000011277340001000000097273500010000000440536500200000004493 
291200805K51003 08050306500650   53850020000000500440500200000003973425002000000026304450020000000189246500200000002010 
291200805K51003 08050306500650   148500200000000563                                                                     
291200805A51003 0805030750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030750050        1017606401060              025064         2580          091      077005            
291200805D51003 0805030750000382543                                                                                     
291200805J51003 08050307502008    085110310750106065107068102065105068099064099062                                      
291200805K51003 08050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050307500750   50575005000000000006250050000000000067500500000983660725005000017458007750050000141919 
291200805K51003 08050307500750   50825005000009847408750050000043335092500500000702991000010000017302911000100000661455 
291200805K51003 08050307500750   51200010000051126313000100000629773140001000003088091500010000020716416000100000169998 
291200805K51003 08050307500750   51700010000015262618000100000137579190001000001006102000010000006208721000100000068890 
291200805K51003 08050307500750   52200010000004816623000100000069909240001000000248272500010000002627126000100000032272 
291200805K51003 08050307500750   52700010000002983728000100000012047290001000000133563000010000001379931000100000019132 
291200805K51003 08050307500750   53200010000001280933000100000008859340001000000071063500010000000741036500200000006304 
291200805K51003 08050307500750   53850020000000407640500200000006564425002000000029694450020000000159846500200000001522 
291200805K51003 08050307500750   148500200000001095                                                                     
291200805A51003 0805030850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030850050        1017706501080              024063         2580          083      081005            
291200805D51003 0805030850000382542                                                                                     
291200805J51003 08050308502008    091102020850108066105065107068106071106073109066                                      
291200805K51003 08050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050308500850   50575005000000000006250050000007879067500500000337210725005000010695107750050000094221 
291200805K51003 08050308500850   50825005000006287208750050000082258092500500000693191000010000013393811000100000542992 
291200805K51003 08050308500850   51200010000064892513000100000497629140001000001892331500010000016370316000100000160997 
291200805K51003 08050308500850   51700010000013931818000100000100993190001000000951952000010000005665321000100000090336 
291200805K51003 08050308500850   52200010000007301923000100000030888240001000000337582500010000004950626000100000034044 
291200805K51003 08050308500850   52700010000002355028000100000015797290001000000168903000010000002795931000100000013544 
291200805K51003 08050308500850   53200010000000843333000100000009013340001000000163473500010000000652136500200000007415 
291200805K51003 08050308500850   53850020000000414740500200000003175425002000000028094450020000000270146500200000001389 
291200805K51003 08050308500850   148500200000000999                                                                     
291200805A51003 0805030950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805030950050        1017506301080              024064         2570          083      079005            
291200805D51003 0805030950000382540                                                                                     
291200805J51003 08050309502008    081092400950107063108064104057111060104057107064                                      
291200805K51003 08050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050309500950   50575005000000000006250050000043277067500500000943630725005000011940407750050000114669 
291200805K51003 08050309500950   50825005000010234708750050000088791092500500000541841000010000010774911000100000637187 
291200805K51003 08050309500950   51200010000076155913000100000377562140001000004119301500010000013357016000100000157587 
291200805K51003 08050309500950   51700010000010970518000100000102529190001000001039122000010000006894821000100000073778 
291200805K51003 08050309500950   52200010000004149823000100000067152240001000000285882500010000003372726000100000020803 
291200805K51003 08050309500950   52700010000002665528000100000024780290001000000255513000010000001325431000100000013261 
291200805K51003 08050309500950   53200010000001144333000100000013149340001000000098093500010000001161336500200000005431 
291200805K51003 08050309500950   53850020000000282540500200000003594425002000000024674450020000000264546500200000001312 
291200805K51003 08050309500950   148500200000001512                                                                     
291200805A51003 0805031050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031050050        1016806301170              023063         2570          091      076005            
291200805D51003 0805031050000382538                                                                                     
291200805J51003 08050310502008    076108561050117062111059111060111060107061108063                                      
291200805K51003 08050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050310501050   50575005000000000006250050000010632067500500001492940725005000013485807750050000065005 
291200805K51003 08050310501050   50825005000009336508750050000077799092500500000832551000010000007523911000100000581270 
291200805K51003 08050310501050   51200010000051936913000100000332126140001000002914011500010000029140916000100000166225 
291200805K51003 08050310501050   51700010000011998418000100000080903190001000000947932000010000007012621000100000064907 
291200805K51003 08050310501050   52200010000005246523000100000049281240001000000558482500010000004754126000100000018977 
291200805K51003 08050310501050   52700010000002181028000100000022606290001000000187523000010000001503031000100000013007 
291200805K51003 08050310501050   53200010000000726433000100000018201340001000000066953500010000000522436500200000005940 
291200805K51003 08050310501050   53850020000000398240500200000002638425002000000024194450020000000167946500200000001434 
291200805K51003 08050310501050   148500200000001237                                                                     
291200805A51003 0805031150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031150050        1016005201220              021062         2570          091      065005            
291200805D51003 0805031150000382536                                                                                     
291200805J51003 08050311502007    076123101150122053120056122057121061117061120061                                      
291200805K51003 08050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050311501150   50575005000000000006250050000040321067500500000702650725005000012975307750050000169624 
291200805K51003 08050311501150   50825005000008753808750050000049170092500500000572991000010000014719311000100000404820 
291200805K51003 08050311501150   51200010000036237113000100000310308140001000001892841500010000017623216000100000100546 
291200805K51003 08050311501150   51700010000014476918000100000108849190001000000887482000010000005476721000100000063011 
291200805K51003 08050311501150   52200010000002651723000100000042911240001000000303512500010000003211626000100000022901 
291200805K51003 08050311501150   52700010000003331428000100000012739290001000000169303000010000001407231000100000014598 
291200805K51003 08050311501150   53200010000000908933000100000008402340001000000096863500010000000264036500200000006200 
291200805K51003 08050311501150   53850020000000431040500200000003957425002000000027154450020000000188446500200000001610 
291200805K51003 08050311501150   148500200000001158                                                                     
291200805A51003 0805031250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031250050        1015405001090              022062         2570          091      062005            
291200805D51003 0805031250000382536                                                                                     
291200805J51003 08050312502007    066123561250110049111046116048118051116050124055                                      
291200805K51003 08050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050312501250   50575005000000000006250050000033819067500500000829060725005000012674607750050000110929 
291200805K51003 08050312501250   50825005000005100708750050000040939092500500000377441000010000010980311000100000430062 
291200805K51003 08050312501250   51200010000041331413000100000284247140001000002005201500010000026814516000100000164467 
291200805K51003 08050312501250   51700010000013235018000100000119257190001000000904312000010000006689921000100000074229 
291200805K51003 08050312501250   52200010000003482823000100000048750240001000000486612500010000002277226000100000015102 
291200805K51003 08050312501250   52700010000002237128000100000012072290001000000129083000010000001848231000100000013341 
291200805K51003 08050312501250   53200010000000893233000100000005958340001000000071213500010000000858536500200000006551 
291200805K51003 08050312501250   53850020000000274140500200000003243425002000000022264450020000000166146500200000001419 
291200805K51003 08050312501250   148500200000001021                                                                     
291200805A51003 0805031350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031350050        1015104400970              022063         2570          083      054005            
291200805D51003 0805031350000382535                                                                                     
291200805J51003 08050313502007    058122511350098043104034105036103036101038115040                                      
291200805K51003 08050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050313501350   50575005000000000006250050000021348067500500000445700725005000005957907750050000061905 
291200805K51003 08050313501350   50825005000004236208750050000044350092500500000709731000010000014316211000100000317209 
291200805K51003 08050313501350   51200010000049186213000100000436637140001000002864491500010000018530016000100000182350 
291200805K51003 08050313501350   51700010000018585618000100000118690190001000001078922000010000006421021000100000061626 
291200805K51003 08050313501350   52200010000004803923000100000025260240001000000296842500010000003029126000100000034607 
291200805K51003 08050313501350   52700010000001857328000100000015487290001000000178043000010000001376231000100000008911 
291200805K51003 08050313501350   53200010000001188133000100000008521340001000000057023500010000000594536500200000003394 
291200805K51003 08050313501350   53850020000000263140500200000002415425002000000018484450020000000205546500200000001136 
291200805K51003 08050313501350   148500200000000611                                                                     
291200805A51003 0805031450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031450050        1015505001130              020058         2570          091      059005            
291200805D51003 0805031450000382534                                                                                     
291200805J51003 08050314502013    098113261450112050112059111081106062109071096067                                      
291200805K51003 08050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050314501450   50575005000000000006250050000000000067500500000286690725005000005035607750050000051880 
291200805K51003 08050314501450   50825005000003293408750050000025577092500500000388541000010000006045111000100000391599 
291200805K51003 08050314501450   51200010000035098913000100000300802140001000001528501500010000015895616000100000087462 
291200805K51003 08050314501450   51700010000015116018000100000079103190001000000557872000010000007109721000100000063463 
291200805K51003 08050314501450   52200010000005515623000100000055706240001000000526612500010000002333926000100000050296 
291200805K51003 08050314501450   52700010000002650828000100000012830290001000000176813000010000001894231000100000014702 
291200805K51003 08050314501450   53200010000001058333000100000010908340001000000063133500010000000761136500200000003897 
291200805K51003 08050314501450   53850020000000484040500200000003206425002000000032784450020000000351546500200000001681 
291200805K51003 08050314501450   148500200000001085                                                                     
291200805A51003 0805031550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031550050        1016105001260              021062         2570          071      062005            
291200805D51003 0805031550000382533                                                                                     
291200805J51003 08050315502008    070136321550126051131059126052107046105048109048                                      
291200805K51003 08050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050315501550   50575005000000000006250050000030428067500500001429340725005000019479907750050000134035 
291200805K51003 08050315501550   50825005000009380308750050000071997092500500000479881000010000006563111000100000309081 
291200805K51003 08050315501550   51200010000034347913000100000254008140001000003571511500010000012016016000100000118149 
291200805K51003 08050315501550   51700010000008527018000100000079671190001000000626452000010000009745921000100000079454 
291200805K51003 08050315501550   52200010000005166623000100000024367240001000000307882500010000003905426000100000013982 
291200805K51003 08050315501550   52700010000001666328000100000019967290001000000089423000010000001774431000100000011079 
291200805K51003 08050315501550   53200010000001188533000100000006857340001000000059143500010000000687536500200000006065 
291200805K51003 08050315501550   53850020000000378240500200000003472425002000000031844450020000000107046500200000001756 
291200805K51003 08050315501550   148500200000000760                                                                     
291200805A51003 0805031650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031650050        1016605301140              021061         2570          083      064005            
291200805D51003 0805031650000382533                                                                                     
291200805J51003 08050316502008    069114361650116053119055116054120052115046120048                                      
291200805K51003 08050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050316501650   50575005000000000006250050000018395067500500000726510725005000012014707750050000096562 
291200805K51003 08050316501650   50825005000005115208750050000051835092500500000640501000010000005532911000100000450861 
291200805K51003 08050316501650   51200010000050065413000100000276847140001000001628391500010000016282016000100000124157 
291200805K51003 08050316501650   51700010000009990118000100000077858190001000001219262000010000006997821000100000050250 
291200805K51003 08050316501650   52200010000005837123000100000031827240001000000432372500010000003680626000100000018937 
291200805K51003 08050316501650   52700010000002805328000100000023391290001000000187123000010000001122231000100000015005 
291200805K51003 08050316501650   53200010000001342733000100000006948340001000000113033500010000000696736500200000007105 
291200805K51003 08050316501650   53850020000000427340500200000004373425002000000040114450020000000180146500200000001238 
291200805K51003 08050316501650   148500200000000859                                                                     
291200805A51003 0805031750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031750050        1017305001020              020060         2570          083      064005            
291200805D51003 0805031750000382533                                                                                     
291200805J51003 08050317502006    068122121750102050104051111050120049124050123051                                      
291200805K51003 08050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050317501750   50575005000000000006250050000011984067500500000705880725005000011306407750050000095525 
291200805K51003 08050317501750   50825005000005358908750050000046942092500500000762251000010000008037511000100000276605 
291200805K51003 08050317501750   51200010000039754113000100000197017140001000002074591500010000019298816000100000127300 
291200805K51003 08050317501750   51700010000008242118000100000099297190001000000935972000010000010317821000100000082606 
291200805K51003 08050317501750   52200010000004167423000100000060486240001000000257502500010000002627826000100000016208 
291200805K51003 08050317501750   52700010000003917228000100000014979290001000000124253000010000001110431000100000010331 
291200805K51003 08050317501750   53200010000001108233000100000005144340001000000038373500010000000358936500200000004388 
291200805K51003 08050317501750   53850020000000340140500200000003609425002000000031934450020000000213746500200000001523 
291200805K51003 08050317501750   148500200000000982                                                                     
291200805A51003 0805031850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031850050        1017705300840              019060         2570          083      066005            
291200805D51003 0805031850000382533                                                                                     
291200805J51003 08050318502008    083078151850084054087056082056082067096062098056                                      
291200805K51003 08050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050318501850   50575005000000000006250050000000000067500500000953680725005000018442807750050000162136 
291200805K51003 08050318501850   50825005000009143208750050000056567092500500000734681000010000012040611000100000127162 
291200805K51003 08050318501850   51200010000053390713000100000098474140001000001296571500010000012992016000100000110590 
291200805K51003 08050318501850   51700010000008906618000100000099825190001000001257602000010000004344521000100000033544 
291200805K51003 08050318501850   52200010000003134623000100000040806240001000000310332500010000002739326000100000028070 
291200805K51003 08050318501850   52700010000002244828000100000018718290001000000144413000010000001157531000100000011580 
291200805K51003 08050318501850   53200010000000803933000100000010679340001000000092113500010000000861436500200000005100 
291200805K51003 08050318501850   53850020000000693440500200000004195425002000000046134450020000000276946500200000001424 
291200805K51003 08050318501850   148500200000000952                                                                     
291200805A51003 0805031950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805031950050        1017607300750              019057         2570          077      085005            
291200805D51003 0805031950000382536                                                                                     
291200805J51003 08050319502010    087092151950075073083070088072092068087059083056                                      
291200805K51003 08050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050319501950   50575005000000000006250050000000000067500500000000000725005000009232907750050000113190 
291200805K51003 08050319501950   50825005000004936908750050000029965092500500000307611000010000004370411000100000271173 
291200805K51003 08050319501950   51200010000018180013000100000318887140001000002018541500010000021060516000100000129343 
291200805K51003 08050319501950   51700010000011232918000100000145828190001000000430752000010000003961121000100000052688 
291200805K51003 08050319501950   52200010000006120223000100000035880240001000000227622500010000002685426000100000015405 
291200805K51003 08050319501950   52700010000001707428000100000015307290001000000163663000010000002101931000100000015173 
291200805K51003 08050319501950   53200010000001309333000100000011672340001000000083983500010000001049836500200000011305 
291200805K51003 08050319501950   53850020000000598740500200000004585425002000000046894450020000000325446500200000002006 
291200805K51003 08050319501950   148500200000001496                                                                     
291200805A51003 0805032050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805032050050        1017607301070              021057         2570          077      090005            
291200805D51003 0805032050000382537                                                                                     
291200805J51003 08050320502009    098096322050106073100086101077083073080075072076                                      
291200805K51003 08050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050320502050   50575005000000000006250050000000000067500500000056900725005000005375207750050000048738 
291200805K51003 08050320502050   50825005000004944008750050000040325092500500000284311000010000012952611000100000324932 
291200805K51003 08050320502050   51200010000028100013000100000482097140001000003049751500010000019729716000100000075422 
291200805K51003 08050320502050   51700010000007844818000100000113406190001000000771312000010000006596621000100000054763 
291200805K51003 08050320502050   52200010000003434223000100000044707240001000000245332500010000002894326000100000025654 
291200805K51003 08050320502050   52700010000003408528000100000018394290001000000196663000010000003027731000100000033165 
291200805K51003 08050320502050   53200010000001573333000100000019438340001000000186923500010000001686036500200000012407 
291200805K51003 08050320502050   53850020000000831840500200000007364425002000000048744450020000000363646500200000002687 
291200805K51003 08050320502050   148500200000001395                                                                     
291200805A51003 0805032150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805032150050        1017606401050              020056         2580          077      080005            
291200805D51003 0805032150000382540                                                                                     
291200805J51003 08050321502011    099100012150105065105067111067093078096084101075                                      
291200805K51003 08050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050321502150   50575005000000000006250050000000000067500500000439190725005000010208407750050000079644 
291200805K51003 08050321502150   50825005000004331108750050000027300092500500000225261000010000008650611000100000301583 
291200805K51003 08050321502150   51200010000024202713000100000333099140001000001756371500010000012674416000100000120306 
291200805K51003 08050321502150   51700010000010801718000100000058608190001000000638662000010000012576721000100000070066 
291200805K51003 08050321502150   52200010000002459723000100000037019240001000000672162500010000004773026000100000031654 
291200805K51003 08050321502150   52700010000003772228000100000022695290001000000260913000010000001744531000100000013058 
291200805K51003 08050321502150   53200010000002164433000100000014969340001000000100173500010000001474136500200000006894 
291200805K51003 08050321502150   53850020000000767940500200000006323425002000000043394450020000000251246500200000001665 
291200805K51003 08050321502150   148500200000001114                                                                     
291200805A51003 0805032250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805032250050        1017207300850              019055         2580          071      090005            
291200805D51003 0805032250000382540                                                                                     
291200805J51003 08050322502017    096096182250086074087077106071098073081038098069                                      
291200805K51003 08050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050322502250   50575005000000000006250050000000000067500500000474300725005000011133607750050000067665 
291200805K51003 08050322502250   50825005000002347908750050000032044092500500000553201000010000008839811000100000217776 
291200805K51003 08050322502250   51200010000029337913000100000280648140001000002958001500010000009929816000100000113227 
291200805K51003 08050322502250   51700010000007889518000100000068640190001000000747992000010000003581121000100000029730 
291200805K51003 08050322502250   52200010000003992423000100000064606240001000000329722500010000003364726000100000046083 
291200805K51003 08050322502250   52700010000001659728000100000035526290001000000254903000010000002633531000100000019713 
291200805K51003 08050322502250   53200010000001896633000100000015725340001000000101473500010000001268536500200000006495 
291200805K51003 08050322502250   53850020000001021040500200000006642425002000000054644450020000000263846500200000001687 
291200805K51003 08050322502250   148500200000001681                                                                     
291200805A51003 0805032350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805032350050        1016707900960              020057         2580          083      092005            
291200805D51003 0805032350000382540                                                                                     
291200805J51003 08050323502011    092100472350095078096059104064102069113067096069                                      
291200805K51003 08050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050323502350   50575005000000000006250050000000000067500500000540400725005000008429107750050000068417 
291200805K51003 08050323502350   50825005000004962608750050000038174092500500000470411000010000010347111000100000202802 
291200805K51003 08050323502350   51200010000041981413000100000299410140001000003037491500010000011812716000100000134362 
291200805K51003 08050323502350   51700010000010813718000100000035304190001000000854282000010000008145921000100000065217 
291200805K51003 08050323502350   52200010000006319423000100000041306240001000000685002500010000004442726000100000029463 
291200805K51003 08050323502350   52700010000003037128000100000021905290001000000181703000010000002333531000100000020939 
291200805K51003 08050323502350   53200010000001169433000100000015534340001000000144063500010000001208536500200000009562 
291200805K51003 08050323502350   53850020000000641140500200000005675425002000000038954450020000000388446500200000001858 
291200805K51003 08050323502350   148500200000001991                                                                     
291200805A51003 0805040050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040050050        1016206901090              020056         2580          083      085005            
291200805D51003 0805040050000382542                                                                                     
291200805J51003 08050400502008    092112510050109067104068106070112070109071111075                                      
291200805K51003 08050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050400500050   50575005000000000006250050000000000067500500000365460725005000007025207750050000105857 
291200805K51003 08050400500050   50825005000006659008750050000040202092500500000364891000010000006079511000100000198823 
291200805K51003 08050400500050   51200010000034610813000100000213432140001000003123821500010000015103116000100000133335 
291200805K51003 08050400500050   51700010000008956218000100000134198190001000001017612000010000006056121000100000045094 
291200805K51003 08050400500050   52200010000005051623000100000061161240001000000402332500010000002216526000100000024422 
291200805K51003 08050400500050   52700010000002706828000100000020243290001000000224433000010000001556031000100000017997 
291200805K51003 08050400500050   53200010000002231933000100000011976340001000000089343500010000001694736500200000006376 
291200805K51003 08050400500050   53850020000000710240500200000005058425002000000053644450020000000372246500200000002558 
291200805K51003 08050400500050   148500200000001480                                                                     
291200805A51003 0805040150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040150050        1016405101030              020057         2580          091      065005            
291200805D51003 0805040150000382544                                                                                     
291200805J51003 08050401502010    082114590150104052108046107059112060110062111068                                      
291200805K51003 08050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050401500150   50575005000000000006250050000031713067500500001239450725005000012196607750050000087003 
291200805K51003 08050401500150   50825005000007459508750050000079203092500500000722041000010000007605311000100000313740 
291200805K51003 08050401500150   51200010000030179513000100000267830140001000001464731500010000014657416000100000107822 
291200805K51003 08050401500150   51700010000009677618000100000070165190001000000615102000010000004892621000100000104270 
291200805K51003 08050401500150   52200010000006780323000100000073630240001000000748412500010000003566426000100000066479 
291200805K51003 08050401500150   52700010000002351228000100000023502290001000000323893000010000002692031000100000015633 
291200805K51003 08050401500150   53200010000001450533000100000012471340001000000072183500010000001250536500200000004791 
291200805K51003 08050401500150   53850020000000639740500200000004724425002000000041794450020000000260146500200000002389 
291200805K51003 08050401500150   148500200000001434                                                                     
291200805A51003 0805040250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040250050        1015905401180              020057         2590          083      066005            
291200805D51003 0805040250000382547                                                                                     
291200805J51003 08050402502007    077106010250117055111058110060107061108058104058                                      
291200805K51003 08050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050402500250   50575005000000000006250050000000000067500500000542740725005000009610707750050000071920 
291200805K51003 08050402500250   50825005000004281508750050000037715092500500000623001000010000009494811000100000278811 
291200805K51003 08050402500250   51200010000030184613000100000268815140001000002197821500010000017707016000100000162225 
291200805K51003 08050402500250   51700010000004898918000100000088217190001000000645122000010000009505021000100000073388 
291200805K51003 08050402500250   52200010000004602223000100000071822240001000000587292500010000003354926000100000025722 
291200805K51003 08050402500250   52700010000002557028000100000020562290001000000293843000010000002271431000100000015812 
291200805K51003 08050402500250   53200010000000949533000100000010522340001000000090753500010000001055136500200000008656 
291200805K51003 08050402500250   53850020000000484140500200000006744425002000000034004450020000000327046500200000002016 
291200805K51003 08050402500250   148500200000000702                                                                     
291200805A51003 0805040350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040350050        1016404600980              022061         2580          077      057005            
291200805D51003 0805040350000382546                                                                                     
291200805J51003 08050403502007    066119510350099047110050110048113049121049116053                                      
291200805K51003 08050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050403500350   50575005000000000006250050000058663067500500001216010725005000011919907750050000113189 
291200805K51003 08050403500350   50825005000007584708750050000049472092500500000758901000010000011597711000100000292647 
291200805K51003 08050403500350   51200010000043564713000100000446840140001000003389111500010000011820016000100000144561 
291200805K51003 08050403500350   51700010000006751018000100000094028190001000000533472000010000006798721000100000070160 
291200805K51003 08050403500350   52200010000004730723000100000033247240001000000637422500010000004445026000100000016502 
291200805K51003 08050403500350   52700010000001829028000100000025337290001000000225983000010000001624731000100000017476 
291200805K51003 08050403500350   53200010000000941333000100000012966340001000000086763500010000000506436500200000006903 
291200805K51003 08050403500350   53850020000000535040500200000002378425002000000040414450020000000348646500200000001550 
291200805K51003 08050403500350   148500200000001490                                                                     
291200805A51003 0805040450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040450050        1016705200890              018058         2580          083      063005            
291200805D51003 0805040450000382542                                                                                     
291200805J51003 08050404502007    064088310450090052094054096054090050094046098041                                      
291200805K51003 08050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050404500450   50575005000000000006250050000010183067500500001002070725005000007321907750050000034269 
291200805K51003 08050404500450   50825005000005002908750050000040342092500500000344711000010000007218411000100000120468 
291200805K51003 08050404500450   51200010000035012513000100000223920140001000002630111500010000007922216000100000116385 
291200805K51003 08050404500450   51700010000009370618000100000047286190001000000920492000010000005094921000100000054518 
291200805K51003 08050404500450   52200010000003676023000100000047855240001000000405762500010000002881326000100000036702 
291200805K51003 08050404500450   52700010000003213728000100000021951290001000000146493000010000001749631000100000012180 
291200805K51003 08050404500450   53200010000000815533000100000002832340001000000080823500010000000630536500200000004989 
291200805K51003 08050404500450   53850020000000386740500200000003070425002000000025264450020000000242946500200000001731 
291200805K51003 08050404500450   148500200000001339                                                                     
291200805A51003 0805040550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040550050        1017205000910              019061         2580          083      060005            
291200805D51003 0805040550000382541                                                                                     
291200805J51003 08050405502007    071097290550091051091055091055093052091052095053                                      
291200805K51003 08050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050405500550   50575005000000000006250050000019974067500500000755370725005000009486407750050000070529 
291200805K51003 08050405500550   50825005000002724908750050000024943092500500000405031000010000004609311000100000245107 
291200805K51003 08050405500550   51200010000052422113000100000241723140001000001274911500010000024508216000100000100841 
291200805K51003 08050405500550   51700010000008414918000100000094253190001000000574972000010000008169721000100000054562 
291200805K51003 08050405500550   52200010000002854223000100000037157240001000000227332500010000003716826000100000019124 
291200805K51003 08050405500550   52700010000002634728000100000017044290001000000169493000010000000425731000100000011337 
291200805K51003 08050405500550   53200010000000732033000100000005853340001000000050483500010000000439136500200000007307 
291200805K51003 08050405500550   53850020000000498840500200000003820425002000000025284450020000000169246500200000001250 
291200805K51003 08050405500550   148500200000001078                                                                     
291200805A51003 0805040650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040650050        1017305401040              020061         2570          083      069005            
291200805D51003 0805040650000382540                                                                                     
291200805J51003 08050406502007    071098360650105054101055099054097052092050092048                                      
291200805K51003 08050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050406500650   50575005000000000006250050000007632067500500000308220725005000006053307750050000081197 
291200805K51003 08050406500650   50825005000009879908750050000111337092500500000613481000010000006192311000100000227587 
291200805K51003 08050406500650   51200010000042138713000100000259841140001000002541661500010000017675416000100000129988 
291200805K51003 08050406500650   51700010000007546518000100000125974190001000000299352000010000006338321000100000039369 
291200805K51003 08050406500650   52200010000003068923000100000017351240001000000244422500010000003333726000100000016542 
291200805K51003 08050406500650   52700010000002884728000100000023621290001000000175743000010000001016431000100000012190 
291200805K51003 08050406500650   53200010000001307633000100000009044340001000000069963500010000000756536500200000006206 
291200805K51003 08050406500650   53850020000000387040500200000004107425002000000025284450020000000202846500200000001206 
291200805K51003 08050406500650   148500200000000603                                                                     
291200805A51003 0805040750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040750050        1017905000990              018060         2570          083      062005            
291200805D51003 0805040750000382539                                                                                     
291200805J51003 08050407502007    072098080750098050098057105056101055103056106057                                      
291200805K51003 08050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050407500750   50575005000000000006250050000000000067500500001164730725005000018655907750050000084995 
291200805K51003 08050407500750   50825005000002471308750050000027237092500500000180891000010000004349211000100000168760 
291200805K51003 08050407500750   51200010000037964913000100000234112140001000001481181500010000019853516000100000117460 
291200805K51003 08050407500750   51700010000007075618000100000079335190001000000539582000010000005948221000100000026659 
291200805K51003 08050407500750   52200010000004138823000100000020241240001000000354432500010000001628826000100000024872 
291200805K51003 08050407500750   52700010000002858528000100000017198290001000000216473000010000001102831000100000010640 
291200805K51003 08050407500750   53200010000000686933000100000006828340001000000084633500010000000684636500200000006494 
291200805K51003 08050407500750   53850020000000435440500200000003854425002000000036664450020000000283646500200000001132 
291200805K51003 08050407500750   148500200000000785                                                                     
291200805A51003 0805040850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040850050        1018104800900              017059         2570          077      062005            
291200805D51003 0805040850000382538                                                                                     
291200805J51003 08050408502006    062084480850090049095043097043101048095048096049                                      
291200805K51003 08050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050408500850   50575005000000000006250050000021184067500500000949550725005000005998707750050000034692 
291200805K51003 08050408500850   50825005000002924308750050000017363092500500000368961000010000006976911000100000115881 
291200805K51003 08050408500850   51200010000022497213000100000357755140001000001956611500010000013124916000100000111668 
291200805K51003 08050408500850   51700010000007775318000100000075363190001000000494312000010000003791921000100000040575 
291200805K51003 08050408500850   52200010000004076823000100000038295240001000000270862500010000001200426000100000019007 
291200805K51003 08050408500850   52700010000001694828000100000011788290001000000065623000010000000728931000100000010867 
291200805K51003 08050408500850   53200010000001705933000100000008989340001000000067063500010000000314936500200000004451 
291200805K51003 08050408500850   53850020000000461140500200000003405425002000000027024450020000000187546500200000001386 
291200805K51003 08050408500850   148500200000000997                                                                     
291200805A51003 0805040950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805040950050        1017404800910              019062         2570          083      061005            
291200805D51003 0805040950000382536                                                                                     
291200805J51003 08050409502006    071091150950091049086051091051094056089052089054                                      
291200805K51003 08050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050409500950   50575005000000000006250050000000000067500500000401140725005000015074907750050000159137 
291200805K51003 08050409500950   50825005000008472608750050000065056092500500000415371000010000006707611000100000228855 
291200805K51003 08050409500950   51200010000036644613000100000313415140001000001982431500010000011497616000100000109045 
291200805K51003 08050409500950   51700010000010521218000100000041174190001000000557732000010000006610721000100000036829 
291200805K51003 08050409500950   52200010000002394923000100000031176240001000000284232500010000002250326000100000020682 
291200805K51003 08050409500950   52700010000001538328000100000015376290001000000074043000010000001181931000100000006619 
291200805K51003 08050409500950   53200010000000763533000100000006806340001000000084363500010000000747236500200000005599 
291200805K51003 08050409500950   53850020000000336740500200000003091425002000000027344450020000000147246500200000001012 
291200805K51003 08050409500950   148500200000001084                                                                     
291200805A51003 0805041050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041050050        1016705400940              017060         2570          083      067005            
291200805D51003 0805041050000382534                                                                                     
291200805J51003 08050410502007    074094581050094054092060094062098058100057094056                                      
291200805K51003 08050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050410501050   50575005000000000006250050000000000067500500000261270725005000006832707750050000095003 
291200805K51003 08050410501050   50825005000010610708750050000052998092500500000180061000010000003260011000100000187501 
291200805K51003 08050410501050   51200010000027116713000100000268789140001000001700441500010000017026416000100000080990 
291200805K51003 08050410501050   51700010000008724718000100000065622190001000000715092000010000006115821000100000036635 
291200805K51003 08050410501050   52200010000002855823000100000019355240001000000211542500010000001208426000100000008935 
291200805K51003 08050410501050   52700010000001645328000100000008257290001000000088293000010000001093431000100000011762 
291200805K51003 08050410501050   53200010000000910433000100000006529340001000000072583500010000000631436500200000003352 
291200805K51003 08050410501050   53850020000000387240500200000004339425002000000024394450020000000218246500200000001251 
291200805K51003 08050410501050   148500200000001390                                                                     
291200805A51003 0805041150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041150050        1015805900890              017059         2570          077      071005            
291200805D51003 0805041150000382535                                                                                     
291200805J51003 08050411502006    074081181150089059086059079054084060088056094057                                      
291200805K51003 08050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050411501150   50575005000000000006250050000000000067500500000125060725005000008721507750050000080704 
291200805K51003 08050411501150   50825005000002948308750050000041315092500500000258671000010000005447811000100000229181 
291200805K51003 08050411501150   51200010000019071413000100000326273140001000002140261500010000010732816000100000054905 
291200805K51003 08050411501150   51700010000007906618000100000049593190001000000540432000010000004969721000100000037004 
291200805K51003 08050411501150   52200010000001935823000100000022603240001000000184822500010000001631426000100000018639 
291200805K51003 08050411501150   52700010000000897228000100000010751290001000000071743000010000001187631000100000012775 
291200805K51003 08050411501150   53200010000001584233000100000006360340001000000101613500010000000852436500200000003641 
291200805K51003 08050411501150   53850020000000852840500200000003723425002000000026494450020000000177346500200000001219 
291200805K51003 08050411501150   148500200000000909                                                                     
291200805A51003 0805041250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041250050        1015504900860              017059         2570          077      062005            
291200805D51003 0805041250000382534                                                                                     
291200805J51003 08050412502008    081071061250085050079056074057075058077062084058                                      
291200805K51003 08050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050412501250   50575005000000000006250050000000000067500500000637960725005000014583707750050000133016 
291200805K51003 08050412501250   50825005000008207608750050000053418092500500000471671000010000005917211000100000095142 
291200805K51003 08050412501250   51200010000018518013000100000340841140001000001393231500010000006985116000100000076718 
291200805K51003 08050412501250   51700010000014233718000100000069244190001000000585412000010000003746021000100000037280 
291200805K51003 08050412501250   52200010000003359723000100000024484240001000000287712500010000001704226000100000026985 
291200805K51003 08050412501250   52700010000001346928000100000011646290001000000089843000010000001112731000100000014349 
291200805K51003 08050412501250   53200010000000745333000100000010645340001000000046103500010000000798636500200000005877 
291200805K51003 08050412501250   53850020000000566240500200000004748425002000000033184450020000000206546500200000001273 
291200805K51003 08050412501250   148500200000000792                                                                     
291200805A51003 0805041350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041350050        1014805501100              016057         2570          077      070005            
291200805D51003 0805041350000382531                                                                                     
291200805J51003 08050413502007    070119481350110055109044106046101043101045091049                                      
291200805K51003 08050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050413501350   50575005000000000006250050000000000067500500000472350725005000008068707750050000072246 
291200805K51003 08050413501350   50825005000007757608750050000038515092500500000344021000010000004458611000100000193105 
291200805K51003 08050413501350   51200010000017960313000100000213784140001000001402661500010000010886616000100000074502 
291200805K51003 08050413501350   51700010000006691918000100000056119190001000000510132000010000005043921000100000032486 
291200805K51003 08050413501350   52200010000002355223000100000038113240001000000311652500010000001485126000100000021091 
291200805K51003 08050413501350   52700010000002254428000100000013563290001000000081183000010000001862431000100000020400 
291200805K51003 08050413501350   53200010000001118833000100000008024340001000000086033500010000000721736500200000004939 
291200805K51003 08050413501350   53850020000000297040500200000004368425002000000025934450020000000186646500200000001537 
291200805K51003 08050413501350   148500200000000956                                                                     
291200805A51003 0805041450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041450050        1014706200850              017059         2560          083      078005            
291200805D51003 0805041450000382527                                                                                     
291200805J51003 08050414502009    078086481450084063083057089050102047109055115054                                      
291200805K51003 08050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050414501450   50575005000000000006250050000000000067500500000275530725005000006558407750050000083286 
291200805K51003 08050414501450   50825005000008096108750050000082499092500500000525731000010000004789911000100000140526 
291200805K51003 08050414501450   51200010000026197813000100000241186140001000001897871500010000011007416000100000129866 
291200805K51003 08050414501450   51700010000006521718000100000040913190001000000554202000010000003420021000100000043870 
291200805K51003 08050414501450   52200010000002213223000100000034539240001000000122662500010000003455026000100000017776 
291200805K51003 08050414501450   52700010000001832428000100000011854290001000000070953000010000001309431000100000012184 
291200805K51003 08050414501450   53200010000001306933000100000012527340001000000110023500010000000471936500200000005175 
291200805K51003 08050414501450   53850020000000373040500200000002657425002000000033774450020000000280946500200000001553 
291200805K51003 08050414501450   148500200000001077                                                                     
291200805A51003 0805041550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041550050        1015204900880              017059         2560          077      061005            
291200805D51003 0805041550000382524                                                                                     
291200805J51003 08050415502010    074083511550087048088042096043098053108059106060                                      
291200805K51003 08050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050415501550   50575005000000000006250050000000000067500500000942220725005000017874707750050000122251 
291200805K51003 08050415501550   50825005000007153108750050000120776092500500001100421000010000002839111000100000057316 
291200805K51003 08050415501550   51200010000018400713000100000235736140001000001336821500010000014934016000100000073668 
291200805K51003 08050415501550   51700010000006863318000100000055514190001000000469332000010000002505221000100000053391 
291200805K51003 08050415501550   52200010000004315623000100000022693240001000000172582500010000002440726000100000029444 
291200805K51003 08050415501550   52700010000001730128000100000011192290001000000171973000010000001236331000100000009254 
291200805K51003 08050415501550   53200010000001190033000100000007937340001000000059223500010000000358436500200000006297 
291200805K51003 08050415501550   53850020000000365240500200000002419425002000000030754450020000000255846500200000001269 
291200805K51003 08050415501550   148500200000001516                                                                     
291200805A51003 0805041650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041650050        1015704800830              016058         2560          083      057005            
291200805D51003 0805041650000382521                                                                                     
291200805J51003 08050416502007    067074331650085048082053088054087056086053083047                                      
291200805K51003 08050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050416501650   50575005000000000006250050000000000067500500000759000725005000011327307750050000071094 
291200805K51003 08050416501650   50825005000006932108750050000070821092500500000672381000010000003107211000100000140662 
291200805K51003 08050416501650   51200010000020296013000100000161570140001000001471171500010000008848816000100000097110 
291200805K51003 08050416501650   51700010000012082518000100000067954190001000000371812000010000003066721000100000043859 
291200805K51003 08050416501650   52200010000003811823000100000030971240001000000303592500010000001555526000100000022091 
291200805K51003 08050416501650   52700010000000953828000100000007669290001000000136243000010000001459531000100000007070 
291200805K51003 08050416501650   53200010000001538133000100000006288340001000000090113500010000000526036500200000004989 
291200805K51003 08050416501650   53850020000000259540500200000003184425002000000016354450020000000217946500200000001795 
291200805K51003 08050416501650   148500200000001388                                                                     
291200805A51003 0805041750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041750050        1015805000800              017059         2550          077      058005            
291200805D51003 0805041750000382518                                                                                     
291200805J51003 08050417502006    067077301750080051084056081057085052082053082050                                      
291200805K51003 08050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050417501750   50575005000000000006250050000000000067500500000836810725005000014392507750050000077893 
291200805K51003 08050417501750   50825005000005011208750050000057409092500500000483181000010000006137311000100000167752 
291200805K51003 08050417501750   51200010000016143513000100000178264140001000001744171500010000016818816000100000082970 
291200805K51003 08050417501750   51700010000008006018000100000069574190001000000508792000010000003255721000100000055818 
291200805K51003 08050417501750   52200010000002435823000100000018406240001000000359342500010000003171926000100000014116 
291200805K51003 08050417501750   52700010000001170628000100000007043290001000000125113000010000001494331000100000008071 
291200805K51003 08050417501750   53200010000001157133000100000007718340001000000101013500010000000773936500200000004581 
291200805K51003 08050417501750   53850020000000474640500200000003634425002000000028834450020000000267446500200000001479 
291200805K51003 08050417501750   148500200000000796                                                                     
291200805A51003 0805041850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041850050        1016106900900              016055         2550          091      078005            
291200805D51003 0805041850000382515                                                                                     
291200805J51003 08050418502009    083089371850090069086069080064082063078056079053                                      
291200805K51003 08050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050418501850   50575005000000000006250050000000000067500500000000000725005000012028607750050000132381 
291200805K51003 08050418501850   50825005000003224808750050000050038092500500000353661000010000003636211000100000179234 
291200805K51003 08050418501850   51200010000013424113000100000120033140001000000983681500010000013738316000100000078406 
291200805K51003 08050418501850   51700010000005881718000100000098381190001000000746022000010000004950021000100000039630 
291200805K51003 08050418501850   52200010000003840123000100000019473240001000000190892500010000002699726000100000020698 
291200805K51003 08050418501850   52700010000001539528000100000014312290001000000142323000010000001140731000100000011006 
291200805K51003 08050418501850   53200010000000821533000100000013566340001000000060923500010000001134736500200000007223 
291200805K51003 08050418501850   53850020000000790040500200000002877425002000000047144450020000000244746500200000002091 
291200805K51003 08050418501850   148500200000000973                                                                     
291200805A51003 0805041950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805041950050        1016406200820              015054         2550          083      075005            
291200805D51003 0805041950000382516                                                                                     
291200805J51003 08050419502007    081077171950082063081062087066085068084061087065                                      
291200805K51003 08050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050419501950   50575005000000000006250050000000000067500500000468450725005000007380207750050000049877 
291200805K51003 08050419501950   50825005000003978008750050000030682092500500000347461000010000004340611000100000100758 
291200805K51003 08050419501950   51200010000018279413000100000078073140001000001592801500010000009936216000100000101445 
291200805K51003 08050419501950   51700010000005682218000100000038344190001000000622642000010000005937121000100000041115 
291200805K51003 08050419501950   52200010000005135223000100000027003240001000000177632500010000001949026000100000017913 
291200805K51003 08050419501950   52700010000001485528000100000025580290001000000118783000010000001183531000100000009525 
291200805K51003 08050419501950   53200010000001468333000100000006815340001000000132913500010000001094936500200000006028 
291200805K51003 08050419501950   53850020000000696240500200000004137425002000000036594450020000000253946500200000001565 
291200805K51003 08050419501950   148500200000001086                                                                     
291200805A51003 0805042050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805042050050        1016106500800              015052         2560          067      077005            
291200805D51003 0805042050000382517                                                                                     
291200805J51003 08050420502010    105083112050079065070064076069081077078077078066                                      
291200805K51003 08050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050420502050   50575005000000000006250050000000000067500500000000000725005000005540407750050000057205 
291200805K51003 08050420502050   50825005000004129108750050000033554092500500000249881000010000003784911000100000087704 
291200805K51003 08050420502050   51200010000017287513000100000137858140001000001047631500010000018809616000100000046455 
291200805K51003 08050420502050   51700010000005013218000100000056237190001000000530092000010000004533621000100000031396 
291200805K51003 08050420502050   52200010000004700723000100000017200240001000000225342500010000003187026000100000016397 
291200805K51003 08050420502050   52700010000003130928000100000025177290001000000201413000010000001501431000100000028333 
291200805K51003 08050420502050   53200010000001445233000100000008041340001000000092693500010000001158736500200000007930 
291200805K51003 08050420502050   53850020000000383640500200000006523425002000000044774450020000000161746500200000001847 
291200805K51003 08050420502050   148500200000001108                                                                     
291200805A51003 0805042150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805042150050        1015806300850              016052         2560          083      076005            
291200805D51003 0805042150000382521                                                                                     
291200805J51003 08050421502007    086086102150085063084066082068080069081069078070                                      
291200805K51003 08050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050421502150   50575005000000000006250050000000000067500500000000000725005000001851407750050000030599 
291200805K51003 08050421502150   50825005000004480708750050000041489092500500000083371000010000004364911000100000091976 
291200805K51003 08050421502150   51200010000024010813000100000142706140001000001354361500010000010153516000100000057968 
291200805K51003 08050421502150   51700010000006042518000100000052637190001000000739332000010000005469421000100000047082 
291200805K51003 08050421502150   52200010000005086523000100000030921240001000000376772500010000003448626000100000025499 
291200805K51003 08050421502150   52700010000001896528000100000018957290001000000169083000010000001405331000100000018791 
291200805K51003 08050421502150   53200010000001170033000100000016412340001000000107843500010000000811436500200000008581 
291200805K51003 08050421502150   53850020000000554840500200000004737425002000000041904450020000000260846500200000002072 
291200805K51003 08050421502150   148500200000001115                                                                     
291200805A51003 0805042250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805042250050        1015405101210              016055         2560          083      064005            
291200805D51003 0805042250000382526                                                                                     
291200805J51003 08050422502007    070085002250121051117053120051124049117051088058                                      
291200805K51003 08050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050422502250   50575005000000000006250050000000000067500500000000000725005000008460107750050000104948 
291200805K51003 08050422502250   50825005000007312808750050000102494092500500000681921000010000002780911000100000076089 
291200805K51003 08050422502250   51200010000023888313000100000114080140001000001443011500010000009001216000100000114234 
291200805K51003 08050422502250   51700010000005949018000100000066671190001000000584472000010000006213721000100000037221 
291200805K51003 08050422502250   52200010000003354323000100000030386240001000000257642500010000002358226000100000037339 
291200805K51003 08050422502250   52700010000002402228000100000031516290001000000124323000010000001716631000100000018465 
291200805K51003 08050422502250   53200010000000892033000100000010628340001000000063793500010000000386136500200000006309 
291200805K51003 08050422502250   53850020000000525840500200000003124425002000000023904450020000000247146500200000001638 
291200805K51003 08050422502250   148500200000001222                                                                     
291200805A51003 0805042350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805042350050        1014605701240              017055         2560          083      070005            
291200805D51003 0805042350000382526                                                                                     
291200805J51003 08050423502006    070119432350124057122054118052119056119051125051                                      
291200805K51003 08050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050423502350   50575005000000000006250050000000000067500500000391670725005000007873507750050000067981 
291200805K51003 08050423502350   50825005000006806208750050000031141092500500000310911000010000004335811000100000069895 
291200805K51003 08050423502350   51200010000016645413000100000153660140001000001562981500010000016232316000100000143233 
291200805K51003 08050423502350   51700010000005188418000100000120175190001000000342342000010000005423321000100000043420 
291200805K51003 08050423502350   52200010000004523723000100000052820240001000000587832500010000002957826000100000013650 
291200805K51003 08050423502350   52700010000001407028000100000025124290001000000180263000010000001249831000100000013941 
291200805K51003 08050423502350   53200010000000649533000100000008320340001000000095913500010000000834336500200000004939 
291200805K51003 08050423502350   53850020000000331140500200000004213425002000000041554450020000000200646500200000001594 
291200805K51003 08050423502350   148500200000000922                                                                     
291200805A51003 0805050050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050050050        1014005901510              017058         2560          077      068005            
291200805D51003 0805050050000382525                                                                                     
291200805J51003 08050500502007    078136260050150058149064145063139065132058129058                                      
291200805K51003 08050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050500500050   50575005000000000006250050000000000067500500000408620725005000014875607750050000144639 
291200805K51003 08050500500050   50825005000004432008750050000052804092500500000380001000010000007058811000100000143035 
291200805K51003 08050500500050   51200010000013273413000100000189099140001000001783841500010000017199616000100000084849 
291200805K51003 08050500500050   51700010000008488918000100000109921190001000000580012000010000006874821000100000059180 
291200805K51003 08050500500050   52200010000005333323000100000027046240001000000409652500010000002340126000100000016092 
291200805K51003 08050500500050   52700010000001542828000100000016581290001000000197663000010000001063231000100000007402 
291200805K51003 08050500500050   53200010000001226833000100000007891340001000000107093500010000000636636500200000004518 
291200805K51003 08050500500050   53850020000000350140500200000002405425002000000027424450020000000190346500200000001626 
291200805K51003 08050500500050   148500200000000875                                                                     
291200805A51003 0805050150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050150050        1013503901420              016057         2560          083      056005            
291200805D51003 0805050150000382526                                                                                     
291200805J51003 08050501502008    069150510150143038148043143046146050141051146057                                      
291200805K51003 08050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050501500150   50575005000000000006250050000000000067500500000176570725005000006174007750050000038704 
291200805K51003 08050501500150   50825005000005903308750050000062914092500500000356031000010000005206011000100000090577 
291200805K51003 08050501500150   51200010000019986013000100000159358140001000000724781500010000012592916000100000074523 
291200805K51003 08050501500150   51700010000008637918000100000083758190001000001155332000010000006056221000100000050277 
291200805K51003 08050501500150   52200010000005840223000100000025617240001000000202012500010000002657226000100000018272 
291200805K51003 08050501500150   52700010000001571228000100000009453290001000000161943000010000001207231000100000008105 
291200805K51003 08050501500150   53200010000001120633000100000005201340001000000066853500010000000540836500200000002576 
291200805K51003 08050501500150   53850020000000230840500200000003045425002000000015634450020000000139846500200000001033 
291200805K51003 08050501500150   148500200000000799                                                                     
291200805A51003 0805050250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050250050        1013203201160              016055         2570          083      043005            
291200805D51003 0805050250000382528                                                                                     
291200805J51003 08050502502005    044113170250115032115027115032119033131033139031                                      
291200805K51003 08050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050502500250   50575005000000000006250050000000000067500500000000000725005000003171907750050000059832 
291200805K51003 08050502500250   50825005000005615408750050000045582092500500000453601000010000004296111000100000086730 
291200805K51003 08050502500250   51200010000020000513000100000106422140001000001566721500010000016286716000100000119884 
291200805K51003 08050502500250   51700010000010769418000100000078126190001000000915392000010000004382621000100000050423 
291200805K51003 08050502500250   52200010000004885923000100000025692240001000000301912500010000005026626000100000016437 
291200805K51003 08050502500250   52700010000001821728000100000030254290001000000140483000010000001505031000100000010104 
291200805K51003 08050502500250   53200010000000871933000100000010019340001000000046653500010000000751736500200000004785 
291200805K51003 08050502500250   53850020000000332640500200000002840425002000000020214450020000000168146500200000001722 
291200805K51003 08050502500250   148500200000000578                                                                     
291200805A51003 0805050350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050350050        1013403200990              016057         2570          083      041005            
291200805D51003 0805050350000382532                                                                                     
291200805J51003 08050503502005    043092270350099032100029095032105027107032100033                                      
291200805K51003 08050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050503500350   50575005000000000006250050000000000067500500000057810725005000006055207750050000072629 
291200805K51003 08050503500350   50825005000007161408750050000073853092500500000575441000010000005474311000100000111399 
291200805K51003 08050503500350   51200010000019427913000100000103475140001000001462441500010000013127816000100000120124 
291200805K51003 08050503500350   51700010000006256318000100000043769190001000000685432000010000004229921000100000046933 
291200805K51003 08050503500350   52200010000003793723000100000041197240001000000281012500010000002867626000100000030470 
291200805K51003 08050503500350   52700010000003316528000100000011794290001000000090993000010000000729331000100000016202 
291200805K51003 08050503500350   53200010000000972933000100000005220340001000000077573500010000000377736500200000003994 
291200805K51003 08050503500350   53850020000000215440500200000002286425002000000016874450020000000135346500200000000834 
291200805K51003 08050503500350   148500200000000802                                                                     
291200805A51003 0805050450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050450050        1014002700780              017058         2560          071      036005            
291200805D51003 0805050450000382525                                                                                     
291200805J51003 08050504502006    046107580450079027086029087026099025103028099034                                      
291200805K51003 08050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050504500450   50575005000000000006250050000003670067500500000129310725005000003447307750050000101309 
291200805K51003 08050504500450   50825005000010768408750050000050411092500500000692501000010000005332111000100000093258 
291200805K51003 08050504500450   51200010000016681813000100000127954140001000002406281500010000012515916000100000147502 
291200805K51003 08050504500450   51700010000014751718000100000095888190001000000505962000010000005379021000100000041531 
291200805K51003 08050504500450   52200010000002700623000100000039197240001000000384232500010000001831026000100000038052 
291200805K51003 08050504500450   52700010000001447028000100000006058290001000000129013000010000000862631000100000011123 
291200805K51003 08050504500450   53200010000001070233000100000008557340001000000041323500010000000446736500200000003170 
291200805K51003 08050504500450   53850020000000274040500200000003015425002000000015484450020000000166046500200000001061 
291200805K51003 08050504500450   148500200000000459                                                                     
291200805A51003 0805050550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050550050        1014107500700              016055         2570          077      089005            
291200805D51003 0805050550000382530                                                                                     
291200805J51003 08050505502019    090075260550070075073076075078076077070061069032                                      
291200805K51003 08050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050505500550   50575005000000000006250050000000000067500500000359820725005000004825107750050000092327 
291200805K51003 08050505500550   50825005000012266708750050000071386092500500000418481000010000005458011000100000113606 
291200805K51003 08050505500550   51200010000013681913000100000181673140001000001191921500010000016546916000100000097883 
291200805K51003 08050505500550   51700010000011326418000100000047663190001000000622642000010000002981021000100000022197 
291200805K51003 08050505500550   52200010000003205023000100000044862240001000000366842500010000002512226000100000015495 
291200805K51003 08050505500550   52700010000001914728000100000013810290001000000123173000010000000854031000100000006873 
291200805K51003 08050505500550   53200010000001139233000100000009794340001000000094183500010000001094936500200000006969 
291200805K51003 08050505500550   53850020000000502440500200000005142425002000000040794450020000000445446500200000003352 
291200805K51003 08050505500550   148500200000001740                                                                     
291200805A51003 0805050650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050650050        1014704100830              017060         2560          083      051005            
291200805D51003 0805050650000382522                                                                                     
291200805J51003 08050506502009    076070520650082043081047077048068052068054068064                                      
291200805K51003 08050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050506500650   50575005000000000006250050000000000067500500000621510725005000011573207750050000118016 
291200805K51003 08050506500650   50825005000007933908750050000076947092500500000753571000010000004285011000100000106515 
291200805K51003 08050506500650   51200010000032989413000100000218769140001000001543241500010000009625316000100000088039 
291200805K51003 08050506500650   51700010000011355318000100000046076190001000000450342000010000005739421000100000024807 
291200805K51003 08050506500650   52200010000003714223000100000019530240001000000148532500010000001515726000100000010052 
291200805K51003 08050506500650   52700010000001601028000100000011136290001000000110743000010000001026131000100000008259 
291200805K51003 08050506500650   53200010000001273133000100000008189340001000000058923500010000000494336500200000006497 
291200805K51003 08050506500650   53850020000000451740500200000004378425002000000024614450020000000263946500200000001174 
291200805K51003 08050506500650   148500200000000814                                                                     
291200805A51003 0805050750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050750050        1014905600690              015056         2560          077      066005            
291200805D51003 0805050750000382521                                                                                     
291200805J51003 08050507502007    069064240750069056070056067057067055073050083046                                      
291200805K51003 08050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050507500750   50575005000000000006250050000000000067500500000128200725005000003947307750050000066361 
291200805K51003 08050507500750   50825005000009237008750050000059517092500500000335791000010000006323411000100000079920 
291200805K51003 08050507500750   51200010000012238713000100000189358140001000000961901500010000010770116000100000068559 
291200805K51003 08050507500750   51700010000006873618000100000114858190001000000487562000010000004649021000100000032195 
291200805K51003 08050507500750   52200010000001746423000100000021144240001000000144232500010000001967126000100000018747 
291200805K51003 08050507500750   52700010000001394428000100000013442290001000000107533000010000000893731000100000009614 
291200805K51003 08050507500750   53200010000000959133000100000005738340001000000057213500010000000446436500200000003662 
291200805K51003 08050507500750   53850020000000715640500200000003611425002000000030814450020000000275546500200000001524 
291200805K51003 08050507500750   148500200000000850                                                                     
291200805A51003 0805050850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050850050        1015205500610              016055         2560          083      065005            
291200805D51003 0805050850000382521                                                                                     
291200805J51003 08050508502006    077074040850061055061057059059065061072062068058                                      
291200805K51003 08050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050508500850   50575005000000000006250050000000000067500500000005620725005000003484107750050000056629 
291200805K51003 08050508500850   50825005000009628408750050000080429092500500000202231000010000001711111000100000083694 
291200805K51003 08050508500850   51200010000017057613000100000141032140001000001383161500010000014366216000100000136325 
291200805K51003 08050508500850   51700010000006602818000100000059547190001000000419952000010000007417321000100000049537 
291200805K51003 08050508500850   52200010000003861523000100000030257240001000000160122500010000001694326000100000015573 
291200805K51003 08050508500850   52700010000000931828000100000007226290001000000128363000010000000922831000100000005762 
291200805K51003 08050508500850   53200010000000955133000100000005510340001000000076143500010000000413436500200000006059 
291200805K51003 08050508500850   53850020000000687240500200000004984425002000000034204450020000000264646500200000001631 
291200805K51003 08050508500850   148500200000001308                                                                     
291200805A51003 0805050950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805050950050        1014906400800              016057         2560          077      072005            
291200805D51003 0805050950000382521                                                                                     
291200805J51003 08050509502006    073075370950079063070058065058065059060058059058                                      
291200805K51003 08050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050509500950   50575005000000000006250050000000000067500500000219790725005000005813407750050000116976 
291200805K51003 08050509500950   50825005000010863108750050000048516092500500000704301000010000005255611000100000076349 
291200805K51003 08050509500950   51200010000016109213000100000184954140001000001456111500010000011300516000100000096171 
291200805K51003 08050509500950   51700010000009627818000100000077837190001000000510542000010000004868221000100000043454 
291200805K51003 08050509500950   52200010000002444223000100000020592240001000000156602500010000001541226000100000012705 
291200805K51003 08050509500950   52700010000000979928000100000020974290001000000161813000010000000902531000100000008398 
291200805K51003 08050509500950   53200010000000724733000100000009627340001000000066793500010000000696536500200000005315 
291200805K51003 08050509500950   53850020000000648140500200000003392425002000000035974450020000000299246500200000001779 
291200805K51003 08050509500950   148500200000001190                                                                     
291200805A51003 0805051050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051050050        1014306600780              017055         2560          077      078005            
291200805D51003 0805051050000382522                                                                                     
291200805J51003 08050510502007    079083031050077066080062078062084061085064081063                                      
291200805K51003 08050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050510501050   50575005000000000006250050000000000067500500000179110725005000006068807750050000064373 
291200805K51003 08050510501050   50825005000004222408750050000043309092500500000481911000010000005248211000100000041566 
291200805K51003 08050510501050   51200010000018939013000100000270672140001000001910031500010000012356516000100000126128 
291200805K51003 08050510501050   51700010000004405818000100000091548190001000000558462000010000003842421000100000041115 
291200805K51003 08050510501050   52200010000003573423000100000023357240001000000306012500010000003011526000100000041246 
291200805K51003 08050510501050   52700010000001239228000100000021338290001000000153103000010000001141331000100000010620 
291200805K51003 08050510501050   53200010000001181233000100000005287340001000000094183500010000000530236500200000009485 
291200805K51003 08050510501050   53850020000000696240500200000004959425002000000045484450020000000315646500200000002419 
291200805K51003 08050510501050   148500200000001211                                                                     
291200805A51003 0805051150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051150050        1013905500900              016057         2550          083      067005            
291200805D51003 0805051150000382519                                                                                     
291200805J51003 08050511502008    082073521150090055094055086056084056080061080069                                      
291200805K51003 08050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050511501150   50575005000000000006250050000000000067500500000038730725005000004483407750050000108639 
291200805K51003 08050511501150   50825005000009637408750050000068365092500500000757151000010000006081611000100000093279 
291200805K51003 08050511501150   51200010000020931713000100000199864140001000001886261500010000013605316000100000089749 
291200805K51003 08050511501150   51700010000012006418000100000033903190001000000257082000010000003397421000100000023528 
291200805K51003 08050511501150   52200010000003276223000100000022205240001000000260932500010000002142126000100000009885 
291200805K51003 08050511501150   52700010000001136128000100000014638290001000000194543000010000001166731000100000011257 
291200805K51003 08050511501150   53200010000000810333000100000012001340001000000146083500010000000724336500200000007387 
291200805K51003 08050511501150   53850020000000552240500200000005069425002000000026034450020000000269146500200000002062 
291200805K51003 08050511501150   148500200000001778                                                                     
291200805A51003 0805051250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051250050        1013205000790              017056         2560          071      064005            
291200805D51003 0805051250000382521                                                                                     
291200805J51003 08050512502006    067081111250080049078051086054086055087049088052                                      
291200805K51003 08050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050512501250   50575005000000000006250050000000000067500500000141040725005000007202607750050000089349 
291200805K51003 08050512501250   50825005000005265608750050000083914092500500000890031000010000002467611000100000055753 
291200805K51003 08050512501250   51200010000019608813000100000194206140001000002451411500010000013221116000100000097254 
291200805K51003 08050512501250   51700010000007021118000100000047349190001000000888892000010000006341621000100000060865 
291200805K51003 08050512501250   52200010000003183923000100000020070240001000000196742500010000002081826000100000028512 
291200805K51003 08050512501250   52700010000001475728000100000017053290001000000136423000010000001054531000100000007893 
291200805K51003 08050512501250   53200010000000706333000100000009383340001000000080923500010000000828736500200000006677 
291200805K51003 08050512501250   53850020000000499140500200000004109425002000000035054450020000000234646500200000002155 
291200805K51003 08050512501250   148500200000001341                                                                     
291200805A51003 0805051350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051350050        1013104400890              017059         2550          129      055005            
291200805D51003 0805051350000382516                                                                                     
291200805J51003 08050513502006    062077541350088045087045082047085045084048079049                                      
291200805K51003 08050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050513501350   50575005000000000006250050000000000067500500000415910725005000013816807750050000209966 
291200805K51003 08050513501350   50825005000013591208750050000062233092500500000811971000010000004422011000100000080278 
291200805K51003 08050513501350   51200010000010452413000100000160899140001000002032621500010000020331316000100000129323 
291200805K51003 08050513501350   51700010000010793418000100000043804190001000000332162000010000001773021000100000033892 
291200805K51003 08050513501350   52200010000003796723000100000031987240001000000163252500010000002394026000100000022004 
291200805K51003 08050513501350   52700010000001415628000100000015214290001000000130863000010000001402031000100000007302 
291200805K51003 08050513501350   53200010000001125733000100000012250340001000000060233500010000000605736500200000005343 
291200805K51003 08050513501350   53850020000000345440500200000004726425002000000031274450020000000279746500200000001604 
291200805K51003 08050513501350   148500200000001154                                                                     
291200805A51003 0805051450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051450050        1012805000950              015055         2550          071      060005            
291200805D51003 0805051450000382518                                                                                     
291200805J51003 08050514502007    063107101450096051100052093053097051099051092044                                      
291200805K51003 08050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050514501450   50575005000000000006250050000000000067500500000000000725005000013120507750050000190728 
291200805K51003 08050514501450   50825005000008239908750050000054590092500500000497911000010000003121911000100000078774 
291200805K51003 08050514501450   51200010000009102513000100000088266140001000002267071500010000008476716000100000075056 
291200805K51003 08050514501450   51700010000010449718000100000029544190001000000430302000010000005484021000100000052633 
291200805K51003 08050514501450   52200010000001598223000100000031004240001000000189682500010000001736126000100000026510 
291200805K51003 08050514501450   52700010000002732728000100000018331290001000000146643000010000001409031000100000009123 
291200805K51003 08050514501450   53200010000001261433000100000008413340001000000083893500010000000654536500200000004816 
291200805K51003 08050514501450   53850020000000373340500200000004417425002000000038374450020000000234546500200000002491 
291200805K51003 08050514501450   148500200000001202                                                                     
291200805A51003 0805051550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051550050        1013304001070              016057         2560          067      052005            
291200805D51003 0805051550000382520                                                                                     
291200805J51003 08050515502006    060100591550107041110042101048100048104048094049                                      
291200805K51003 08050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050515501550   50575005000000000006250050000000000067500500000144120725005000013070507750050000180350 
291200805K51003 08050515501550   50825005000015857608750050000112812092500500000533711000010000003271211000100000102586 
291200805K51003 08050515501550   51200010000007378913000100000117700140001000001285181500010000018482116000100000121894 
291200805K51003 08050515501550   51700010000008797318000100000055162190001000000501432000010000006871221000100000011157 
291200805K51003 08050515501550   52200010000004610823000100000053837240001000000165382500010000003126026000100000020731 
291200805K51003 08050515501550   52700010000001333828000100000010343290001000000170883000010000000988331000100000008248 
291200805K51003 08050515501550   53200010000000853233000100000010166340001000000115083500010000000308136500200000005034 
291200805K51003 08050515501550   53850020000000419540500200000003851425002000000034074450020000000219946500200000001457 
291200805K51003 08050515501550   148500200000001562                                                                     
291200805A51003 0805051650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051650050        1013903801140              016058         2560          129      051005            
291200805D51003 0805051650000382521                                                                                     
291200805J51003 08050516502005    052117501650115040109037110040111039105038106040                                      
291200805K51003 08050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050516501650   50575005000000000006250050000000000067500500000121540725005000009053907750050000202121 
291200805K51003 08050516501650   50825005000017712908750050000086905092500500000539351000010000008424311000100000087658 
291200805K51003 08050516501650   51200010000010128513000100000115975140001000001176611500010000011764316000100000149077 
291200805K51003 08050516501650   51700010000005207618000100000065034190001000000613002000010000004702321000100000048525 
291200805K51003 08050516501650   52200010000003782623000100000029640240001000000260592500010000002385226000100000015818 
291200805K51003 08050516501650   52700010000001690728000100000011760290001000000150733000010000000810831000100000006069 
291200805K51003 08050516501650   53200010000001005933000100000010367340001000000092723500010000000648836500200000005724 
291200805K51003 08050516501650   53850020000000412640500200000004300425002000000018094450020000000289046500200000001598 
291200805K51003 08050516501650   148500200000000829                                                                     
291200805A51003 0805051750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051750050        1014805101250              016061         2560          121      060005            
291200805D51003 0805051750000382522                                                                                     
291200805J51003 08050517502010    067105251750124051120056108053096041114036113038                                      
291200805K51003 08050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050517501750   50575005000000000006250050000000000067500500000157370725005000010974307750050000247645 
291200805K51003 08050517501750   50825005000026468208750050000174309092500500001162541000010000008006411000100000055968 
291200805K51003 08050517501750   51200010000014367113000100000184236140001000001123841500010000010094216000100000079903 
291200805K51003 08050517501750   51700010000005367618000100000064707190001000000341432000010000004047021000100000040276 
291200805K51003 08050517501750   52200010000001822423000100000024601240001000000241152500010000002551726000100000020286 
291200805K51003 08050517501750   52700010000001875628000100000012133290001000000149983000010000000867431000100000007783 
291200805K51003 08050517501750   53200010000000930933000100000007178340001000000101013500010000000669436500200000005297 
291200805K51003 08050517501750   53850020000000307140500200000003032425002000000028834450020000000173146500200000001649 
291200805K51003 08050517501750   148500200000000954                                                                     
291200805A51003 0805051850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051850050        1015302901220              018068         2560          129      041005            
291200805D51003 0805051850000382523                                                                                     
291200805J51003 08050518502010    065134531850122029119036127032133044130047126054                                      
291200805K51003 08050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050518501850   50575005000000000006250050000000000067500500000000000725005000019485207750050000512864 
291200805K51003 08050518501850   50825005000050256408750050000286337092500500001846841000010000011792711000100000079108 
291200805K51003 08050518501850   51200010000021462113000100000106284140001000001555881500010000009358416000100000074064 
291200805K51003 08050518501850   51700010000005752018000100000055764190001000000352732000010000004180921000100000040127 
291200805K51003 08050518501850   52200010000001882723000100000033968240001000000186402500010000001645326000100000016860 
291200805K51003 08050518501850   52700010000001616328000100000016753290001000000096703000010000000775131000100000005802 
291200805K51003 08050518501850   53200010000000961733000100000004628340001000000063963500010000000168136500200000003294 
291200805K51003 08050518501850   53850020000000380440500200000004111425002000000020734450020000000154746500200000001703 
291200805K51003 08050518501850   148500200000000852                                                                     
291200805A51003 0805051950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805051950050        1016003800950              016066         2560          121      053005            
291200805D51003 0805051950000382523                                                                                     
291200805J51003 08050519502014    076091241950096038100049089059100027117026123027                                      
291200805K51003 08050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050519501950   50575005000000000006250050000000000067500500000141750725005000005689507750050000186823 
291200805K51003 08050519501950   50825005000044428608750050000353399092500500001053301000010000011724411000100000105295 
291200805K51003 08050519501950   51200010000009775913000100000134370140001000000683291500010000002654816000100000096676 
291200805K51003 08050519501950   51700010000008364518000100000060629190001000000397672000010000002638621000100000026260 
291200805K51003 08050519501950   52200010000001145923000100000019938240001000000188482500010000001604526000100000011441 
291200805K51003 08050519501950   52700010000000427328000100000014653290001000000081573000010000000842731000100000006308 
291200805K51003 08050519501950   53200010000000470933000100000003141340001000000055943500010000000272436500200000003581 
291200805K51003 08050519501950   53850020000000377740500200000002457425002000000018134450020000000121346500200000000721 
291200805K51003 08050519501950   148500200000000600                                                                     
291200805A51003 0805052050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805052050050        1015901801270              016061         2560          121      026005            
291200805D51003 0805052050000382526                                                                                     
291200805J51003 08050520502006    039095532050127018133022126027124026120024097031                                      
291200805K51003 08050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050520502050   50575005000000000006250050000000000067500500000000000725005000006492107750050000184593 
291200805K51003 08050520502050   50825005000019393608750050000163152092500500001513451000010000003720111000100000024708 
291200805K51003 08050520502050   51200010000014964813000100000129493140001000000790221500010000012900316000100000144747 
291200805K51003 08050520502050   51700010000010660118000100000064588190001000000546052000010000004343421000100000026978 
291200805K51003 08050520502050   52200010000002261223000100000029436240001000000167492500010000001066826000100000008794 
291200805K51003 08050520502050   52700010000000813128000100000010863290001000000116143000010000000835031000100000006481 
291200805K51003 08050520502050   53200010000000601333000100000005170340001000000041473500010000000269936500200000003548 
291200805K51003 08050520502050   53850020000000285140500200000002618425002000000017324450020000000124746500200000000689 
291200805K51003 08050520502050   148500200000000854                                                                     
291200805A51003 0805052150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805052150050        1015905301360              016058         2560          121      067005            
291200805D51003 0805052150000382523                                                                                     
291200805J51003 08050521502021    098125142150135054132068128083128084123080113033                                      
291200805K51003 08050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050521502150   50575005000000000006250050000000000067500500000000000725005000005050207750050000196055 
291200805K51003 08050521502150   50825005000033809208750050000259445092500500001173831000010000005199211000100000027501 
291200805K51003 08050521502150   51200010000010174713000100000141258140001000000927261500010000007206816000100000066075 
291200805K51003 08050521502150   51700010000014196018000100000069078190001000000244612000010000002507821000100000022386 
291200805K51003 08050521502150   52200010000001682823000100000025327240001000000154952500010000002533526000100000014016 
291200805K51003 08050521502150   52700010000001343728000100000015528290001000000089633000010000001193631000100000011941 
291200805K51003 08050521502150   53200010000001148933000100000005332340001000000098483500010000000741036500200000006304 
291200805K51003 08050521502150   53850020000000797240500200000004485425002000000031924450020000000275346500200000001416 
291200805K51003 08050521502150   148500200000001411                                                                     
291200805A51003 0805052250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805052250050        1015006001370              016060         2560          129      071005            
291200805D51003 0805052250000382524                                                                                     
291200805J51003 08050522502010    083134282250137060139068133066133058129050129048                                      
291200805K51003 08050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050522502250   50575005000000000006250050000000000067500500000000000725005000006657607750050000310424 
291200805K51003 08050522502250   50825005000030533908750050000113750092500500001249461000010000011630711000100000090564 
291200805K51003 08050522502250   51200010000012669313000100000075314140001000001026831500010000009915216000100000104919 
291200805K51003 08050522502250   51700010000008145018000100000052973190001000000347452000010000001923121000100000038118 
291200805K51003 08050522502250   52200010000002144023000100000020883240001000000263852500010000001942826000100000008338 
291200805K51003 08050522502250   52700010000002551028000100000008592290001000000176443000010000001020531000100000013159 
291200805K51003 08050522502250   53200010000001221033000100000012814340001000000100943500010000000706336500200000004336 
291200805K51003 08050522502250   53850020000000402940500200000002767425002000000020424450020000000152346500200000001302 
291200805K51003 08050522502250   148500200000000936                                                                     
291200805A51003 0805052350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805052350050        1014502601730              017063         2560          114      034005            
291200805D51003 0805052350000382525                                                                                     
291200805J51003 08050523502009    064138502350173026174032162038160042155043151048                                      
291200805K51003 08050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050523502350   50575005000000000006250050000000000067500500000000000725005000005881807750050000186835 
291200805K51003 08050523502350   50825005000024691108750050000254400092500500002465201000010000013605211000100000063017 
291200805K51003 08050523502350   51200010000018209013000100000112284140001000000950251500010000011398316000100000182892 
291200805K51003 08050523502350   51700010000012053218000100000054523190001000000398722000010000003801921000100000043743 
291200805K51003 08050523502350   52200010000003535823000100000021494240001000000218482500010000001668126000100000021248 
291200805K51003 08050523502350   52700010000001182428000100000015235290001000000063453000010000000976931000100000008152 
291200805K51003 08050523502350   53200010000000813333000100000006272340001000000048523500010000000378536500200000004976 
291200805K51003 08050523502350   53850020000000278340500200000002210425002000000012204450020000000094446500200000000673 
291200805K51003 08050523502350   148500200000000559                                                                     
291200805A51003 0805060050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060050050        1013702301400              019064         2560          121      031005            
291200805D51003 0805060050000382526                                                                                     
291200805J51003 08050600502005    033154320050140022143022154017179020175019156022                                      
291200805K51003 08050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050600500050   50575005000000000006250050000000000067500500000020200725005000003238407750050000237763 
291200805K51003 08050600500050   50825005000030246808750050000215429092500500001803301000010000012875011000100000074393 
291200805K51003 08050600500050   51200010000009286813000100000264524140001000001555911500010000029363716000100000102618 
291200805K51003 08050600500050   51700010000010266018000100000071762190001000000437772000010000007456721000100000038636 
291200805K51003 08050600500050   52200010000003011823000100000028290240001000000231332500010000002632026000100000022498 
291200805K51003 08050600500050   52700010000002156928000100000013953290001000000154693000010000000600431000100000005793 
291200805K51003 08050600500050   53200010000000861233000100000006176340001000000046083500010000000299936500200000003666 
291200805K51003 08050600500050   53850020000000205040500200000001358425002000000012014450020000000083446500200000000573 
291200805K51003 08050600500050   148500200000000412                                                                     
291200805A51003 0805060150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060150050        1013302600950              018064         2560          114      033005            
291200805D51003 0805060150000382529                                                                                     
291200805J51003 08050601502007    040115500150097027114029120020130015135015127018                                      
291200805K51003 08050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050601500150   50575005000000000006250050000000000067500500000044180725005000002366207750050000082741 
291200805K51003 08050601500150   50825005000015039808750050000349637092500500003263211000010000016748611000100000104172 
291200805K51003 08050601500150   51200010000012951913000100000177870140001000001677811500010000014507516000100000118953 
291200805K51003 08050601500150   51700010000010291218000100000089418190001000000366052000010000005592521000100000048142 
291200805K51003 08050601500150   52200010000005107523000100000024529240001000000240452500010000002366326000100000015134 
291200805K51003 08050601500150   52700010000001301328000100000008729290001000000093333000010000001242931000100000007218 
291200805K51003 08050601500150   53200010000000538833000100000006419340001000000042953500010000000311736500200000001913 
291200805K51003 08050601500150   53850020000000133040500200000001574425002000000010804450020000000083646500200000000618 
291200805K51003 08050601500150   148500200000000345                                                                     
291200805A51003 0805060250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060250050        1013302901040              019064         2560          121      038005            
291200805D51003 0805060250000382527                                                                                     
291200805J51003 08050602502005    047110570250102029100032103032104030113033111036                                      
291200805K51003 08050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050602500250   50575005000000000006250050000005601067500500000056870725005000004521107750050000224796 
291200805K51003 08050602500250   50825005000035491508750050000292852092500500001826641000010000009715711000100000101018 
291200805K51003 08050602500250   51200010000019419913000100000138495140001000002252151500010000010131016000100000138057 
291200805K51003 08050602500250   51700010000012383818000100000122149190001000000786792000010000003766921000100000062282 
291200805K51003 08050602500250   52200010000004855123000100000029514240001000000216462500010000001981326000100000024338 
291200805K51003 08050602500250   52700010000001510128000100000010503290001000000155643000010000000724131000100000005621 
291200805K51003 08050602500250   53200010000000672233000100000006443340001000000037293500010000000418136500200000002475 
291200805K51003 08050602500250   53850020000000256440500200000001638425002000000008724450020000000078046500200000000643 
291200805K51003 08050602500250   148500200000000430                                                                     
291200805A51003 0805060350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060350050        1013204101230              019063         2560          121      051005            
291200805D51003 0805060350000382526                                                                                     
291200805J51003 08050603502006    051133420350124041130040115038116034121036107031                                      
291200805K51003 08050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050603500350   50575005000000000006250050000000000067500500000041670725005000004462707750050000181913 
291200805K51003 08050603500350   50825005000031455008750050000290351092500500002175171000010000005235511000100000187205 
291200805K51003 08050603500350   51200010000019383413000100000115247140001000001170591500010000019474316000100000138111 
291200805K51003 08050603500350   51700010000013567918000100000100143190001000000759372000010000006263321000100000048359 
291200805K51003 08050603500350   52200010000002269023000100000020554240001000000208922500010000001654126000100000023490 
291200805K51003 08050603500350   52700010000002252028000100000008456290001000000129933000010000001079931000100000009345 
291200805K51003 08050603500350   53200010000000777733000100000007455340001000000026933500010000000324736500200000003560 
291200805K51003 08050603500350   53850020000000296740500200000001700425002000000014504450020000000125146500200000000994 
291200805K51003 08050603500350   148500200000000415                                                                     
291200805A51003 0805060450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060450050        1013605301180              018062         2560          114      066005            
291200805D51003 0805060450000382527                                                                                     
291200805J51003 08050604502007    066120480450118053115046116043124043122043130046                                      
291200805K51003 08050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050604500450   50575005000000000006250050000000000067500500000050530725005000002706007750050000087479 
291200805K51003 08050604500450   50825005000024052208750050000276958092500500001434161000010000010627211000100000137931 
291200805K51003 08050604500450   51200010000022930413000100000146637140001000001989711500010000012409016000100000068260 
291200805K51003 08050604500450   51700010000017224018000100000102259190001000000896452000010000006876621000100000025709 
291200805K51003 08050604500450   52200010000003329623000100000034870240001000000153932500010000001751426000100000013428 
291200805K51003 08050604500450   52700010000001154628000100000013835290001000000114773000010000000989131000100000012300 
291200805K51003 08050604500450   53200010000000686933000100000007612340001000000073203500010000000531236500200000003506 
291200805K51003 08050604500450   53850020000000281840500200000002158425002000000022064450020000000170746500200000001262 
291200805K51003 08050604500450   148500200000000587                                                                     
291200805A51003 0805060550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060550050        1014305701020              020062         2560          071      078005            
291200805D51003 0805060550000382526                                                                                     
291200805J51003 08050605502013    094101150550101056091051092068100070115045118049                                      
291200805K51003 08050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050605500550   50575005000000000006250050000000000067500500000000000725005000001107407750050000077010 
291200805K51003 08050605500550   50825005000020664608750050000239745092500500002008351000010000011905811000100000179949 
291200805K51003 08050605500550   51200010000028895513000100000213765140001000002954581500010000018764516000100000103222 
291200805K51003 08050605500550   51700010000010329718000100000074887190001000000731942000010000005822021000100000046612 
291200805K51003 08050605500550   52200010000004200723000100000031743240001000000259562500010000002648726000100000018215 
291200805K51003 08050605500550   52700010000001746228000100000017455290001000000084053000010000001119231000100000013423 
291200805K51003 08050605500550   53200010000000603133000100000006683340001000000043133500010000000623236500200000005701 
291200805K51003 08050605500550   53850020000000307540500200000003263425002000000018024450020000000149946500200000001592 
291200805K51003 08050605500550   148500200000000768                                                                     
291200805A51003 0805060650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060650050        1014806000870              019061         2560          077      074005            
291200805D51003 0805060650000382524                                                                                     
291200805J51003 08050606502007    074097500650087060092059095062108052111059102058                                      
291200805K51003 08050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050606500650   50575005000000000006250050000000000067500500000000000725005000002789207750050000175205 
291200805K51003 08050606500650   50825005000025707908750050000204941092500500001477151000010000008078811000100000115635 
291200805K51003 08050606500650   51200010000020918613000100000277605140001000002265631500010000014131816000100000111818 
291200805K51003 08050606500650   51700010000006734318000100000081161190001000001060242000010000006085121000100000028279 
291200805K51003 08050606500650   52200010000002125923000100000039772240001000000349682500010000002483126000100000022009 
291200805K51003 08050606500650   52700010000002719728000100000013164290001000000078793000010000000785031000100000012584 
291200805K51003 08050606500650   53200010000001255433000100000009680340001000000052113500010000000886636500200000003719 
291200805K51003 08050606500650   53850020000000309940500200000002461425002000000024274450020000000201946500200000001492 
291200805K51003 08050606500650   148500200000000833                                                                     
291200805A51003 0805060750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060750050        1015507400980              020058         2560          114      087005            
291200805D51003 0805060750000382522                                                                                     
291200805J51003 08050607502010    098110270750097075098083100075097073092063091064                                      
291200805K51003 08050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050607500750   50575005000000000006250050000000000067500500000000000725005000003154507750050000074341 
291200805K51003 08050607500750   50825005000015597408750050000250086092500500001872731000010000006176511000100000236451 
291200805K51003 08050607500750   51200010000024539713000100000243275140001000002215271500010000021376816000100000135991 
291200805K51003 08050607500750   51700010000009819318000100000082328190001000000721732000010000005339221000100000041224 
291200805K51003 08050607500750   52200010000001865423000100000032456240001000000425222500010000001630126000100000041355 
291200805K51003 08050607500750   52700010000002758828000100000028595290001000000148043000010000002119731000100000024517 
291200805K51003 08050607500750   53200010000000616633000100000017541340001000000171763500010000000949636500200000007513 
291200805K51003 08050607500750   53850020000000603840500200000003857425002000000038044450020000000170846500200000001218 
291200805K51003 08050607500750   148500200000001129                                                                     
291200805A51003 0805060850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060850050        1015707500940              022059         2560          083      089005            
291200805D51003 0805060850000382520                                                                                     
291200805J51003 08050608502009    091102390850094076095076095073096071093064096066                                      
291200805K51003 08050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000109794 
291200805K51003 08050608500850   50825005000032857008750050000340175092500500001504341000010000009970411000100000158131 
291200805K51003 08050608500850   51200010000049143013000100000261968140001000002965671500010000022181516000100000169185 
291200805K51003 08050608500850   51700010000012663818000100000082350190001000000804892000010000004967021000100000051257 
291200805K51003 08050608500850   52200010000004143223000100000069521240001000000410182500010000004036826000100000046119 
291200805K51003 08050608500850   52700010000003430328000100000036867290001000000212803000010000002120331000100000020457 
291200805K51003 08050608500850   53200010000001583433000100000010185340001000000165693500010000001138636500200000008081 
291200805K51003 08050608500850   53850020000000522440500200000004149425002000000047304450020000000220346500200000001460 
291200805K51003 08050608500850   148500200000000758                                                                     
291200805A51003 0805060950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805060950050        1015806100930              020056         2550          108      074005            
291200805D51003 0805060950000382518                                                                                     
291200805J51003 08050609502009    089081550950093061090065097067102069095071089075                                      
291200805K51003 08050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050609500950   50575005000000000006250050000000000067500500000000000725005000000780907750050000064055 
291200805K51003 08050609500950   50825005000014600608750050000214103092500500002418001000010000012821311000100000111493 
291200805K51003 08050609500950   51200010000024109213000100000230203140001000002020241500010000009420116000100000099686 
291200805K51003 08050609500950   51700010000013829018000100000064877190001000000788232000010000013426321000100000046685 
291200805K51003 08050609500950   52200010000004690723000100000070596240001000000481542500010000003297726000100000036334 
291200805K51003 08050609500950   52700010000004027028000100000026051290001000000506673000010000001498231000100000014455 
291200805K51003 08050609500950   53200010000001442133000100000011957340001000000069203500010000000624236500200000009486 
291200805K51003 08050609500950   53850020000000613340500200000005237425002000000024124450020000000268146500200000002209 
291200805K51003 08050609500950   148500200000001066                                                                     
291200805A51003 0805061050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061050050        1015105300830              018057         2550          083      065005            
291200805D51003 0805061050000382516                                                                                     
291200805J51003 08050610502007    078086571050084054086058089065087062087061085065                                      
291200805K51003 08050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050610501050   50575005000000000006250050000005979067500500000099350725005000001053107750050000057054 
291200805K51003 08050610501050   50825005000015977408750050000184406092500500001236241000010000007333111000100000102692 
291200805K51003 08050610501050   51200010000030579513000100000218061140001000001715131500010000012825716000100000113084 
291200805K51003 08050610501050   51700010000013560118000100000063603190001000000374172000010000004435021000100000052911 
291200805K51003 08050610501050   52200010000007367923000100000044790240001000000489512500010000006323126000100000024786 
291200805K51003 08050610501050   52700010000001483128000100000010316290001000000190013000010000001523031000100000012258 
291200805K51003 08050610501050   53200010000001096833000100000005474340001000000081333500010000000529336500200000009300 
291200805K51003 08050610501050   53850020000000539340500200000003983425002000000037884450020000000203946500200000002014 
291200805K51003 08050610501050   148500200000001166                                                                     
291200805A51003 0805061150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061150050        1014704800870              018059         2550          083      062005            
291200805D51003 0805061150000382517                                                                                     
291200805J51003 08050611502006    063082591150087048077043076046080047092051084050                                      
291200805K51003 08050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000042633 
291200805K51003 08050611501150   50825005000018699208750050000199140092500500001267211000010000011571911000100000144533 
291200805K51003 08050611501150   51200010000022814913000100000218731140001000001031961500010000012005116000100000118351 
291200805K51003 08050611501150   51700010000015856918000100000062090190001000000293852000010000003239421000100000043088 
291200805K51003 08050611501150   52200010000004329323000100000036474240001000000267512500010000003043626000100000024197 
291200805K51003 08050611501150   52700010000001252328000100000026325290001000000166373000010000000802731000100000013341 
291200805K51003 08050611501150   53200010000000801133000100000006642340001000000049553500010000000576136500200000005876 
291200805K51003 08050611501150   53850020000000366440500200000004335425002000000020704450020000000154546500200000001320 
291200805K51003 08050611501150   148500200000000821                                                                     
291200805A51003 0805061250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061250050        1014104800920              017063         2550          114      060005            
291200805D51003 0805061250000382516                                                                                     
291200805J51003 08050612502006    069079301250092048082055082052086052091051080048                                      
291200805K51003 08050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050612501250   50575005000000000006250050000000000067500500000000000725005000000436207750050000044108 
291200805K51003 08050612501250   50825005000011701508750050000260256092500500002539551000010000014474811000100000152290 
291200805K51003 08050612501250   51200010000019786713000100000157700140001000001996061500010000009649116000100000127117 
291200805K51003 08050612501250   51700010000011006518000100000040077190001000000293082000010000003004821000100000034572 
291200805K51003 08050612501250   52200010000005270923000100000037722240001000000248142500010000001226126000100000018723 
291200805K51003 08050612501250   52700010000001004828000100000015520290001000000048363000010000001070031000100000009601 
291200805K51003 08050612501250   53200010000000691133000100000004957340001000000059253500010000000278236500200000003402 
291200805K51003 08050612501250   53850020000000327740500200000001746425002000000026614450020000000184746500200000001181 
291200805K51003 08050612501250   148500200000001018                                                                     
291200805A51003 0805061350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061350050        1013704200900              017064         2550          114      057005            
291200805D51003 0805061350000382516                                                                                     
291200805J51003 08050613502006    060076171350091043083045085045084049078046086046                                      
291200805K51003 08050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050613501350   50575005000000000006250050000002303067500500000123520725005000001089507750050000029506 
291200805K51003 08050613501350   50825005000012087808750050000276435092500500002682121000010000011404911000100000137977 
291200805K51003 08050613501350   51200010000025646013000100000127090140001000002033121500010000014932016000100000118093 
291200805K51003 08050613501350   51700010000007927318000100000041470190001000000292462000010000004007621000100000039884 
291200805K51003 08050613501350   52200010000002243323000100000021072240001000000128922500010000001635326000100000016758 
291200805K51003 08050613501350   52700010000001159228000100000014403290001000000096123000010000000666431000100000006430 
291200805K51003 08050613501350   53200010000000741633000100000004436340001000000042663500010000000345136500200000003785 
291200805K51003 08050613501350   53850020000000244740500200000002329425002000000020604450020000000123746500200000001178 
291200805K51003 08050613501350   148500200000000847                                                                     
291200805A51003 0805061450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061450050        1013806201270              018062         2550          108      076005            
291200805D51003 0805061450000382515                                                                                     
291200805J51003 08050614502009    078127361450127061130064121056107051105049099050                                      
291200805K51003 08050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050614501450   50575005000000000006250050000004517067500500000087150725005000000748907750050000037558 
291200805K51003 08050614501450   50825005000009995508750050000209425092500500003035941000010000017394911000100000108186 
291200805K51003 08050614501450   51200010000019338813000100000255790140001000001560191500010000011251016000100000102865 
291200805K51003 08050614501450   51700010000004980818000100000057854190001000000677862000010000005014721000100000021675 
291200805K51003 08050614501450   52200010000004497523000100000027341240001000000231822500010000001587626000100000013570 
291200805K51003 08050614501450   52700010000002161528000100000009730290001000000176003000010000000833931000100000006959 
291200805K51003 08050614501450   53200010000001034533000100000004631340001000000051483500010000000431836500200000003295 
291200805K51003 08050614501450   53850020000000424340500200000003022425002000000020744450020000000199546500200000000954 
291200805K51003 08050614501450   148500200000000853                                                                     
291200805A51003 0805061550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061550050        1014406201220              019062         2550          114      078005            
291200805D51003 0805061550000382515                                                                                     
291200805J51003 08050615502007    081129091550122062124062120063124065119061131062                                      
291200805K51003 08050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050615501550   50575005000000000006250050000000000067500500000125660725005000001616407750050000049933 
291200805K51003 08050615501550   50825005000012297308750050000281226092500500002728601000010000015610211000100000151065 
291200805K51003 08050615501550   51200010000020967013000100000207572140001000001756331500010000017565616000100000096626 
291200805K51003 08050615501550   51700010000014942118000100000075363190001000000512572000010000004713521000100000030358 
291200805K51003 08050615501550   52200010000004383523000100000031945240001000000291232500010000003081726000100000022786 
291200805K51003 08050615501550   52700010000001096828000100000018215290001000000162463000010000000974331000100000012116 
291200805K51003 08050615501550   53200010000000564433000100000005032340001000000126493500010000000436436500200000005737 
291200805K51003 08050615501550   53850020000000298440500200000002945425002000000011324450020000000117046500200000001386 
291200805K51003 08050615501550   148500200000000802                                                                     
291200805A51003 0805061650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061650050        1015006101210              020060         2550          083      072005            
291200805D51003 0805061650000382516                                                                                     
291200805J51003 08050616502007    081113351650120062115065123063124060123061121062                                      
291200805K51003 08050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050616501650   50575005000000000006250050000002080067500500000156820725005000001338407750050000037079 
291200805K51003 08050616501650   50825005000014830208750050000231875092500500002513801000010000022371911000100000167138 
291200805K51003 08050616501650   51200010000027792013000100000106730140001000002325721500010000017392216000100000127905 
291200805K51003 08050616501650   51700010000013267818000100000066919190001000000678212000010000008643521000100000051776 
291200805K51003 08050616501650   52200010000003620023000100000032793240001000000553772500010000004546226000100000034855 
291200805K51003 08050616501650   52700010000001804028000100000027863290001000000166773000010000001336731000100000022625 
291200805K51003 08050616501650   53200010000001240833000100000011062340001000000035843500010000000432136500200000005094 
291200805K51003 08050616501650   53850020000000295440500200000003625425002000000027734450020000000185646500200000001475 
291200805K51003 08050616501650   148500200000001141                                                                     
291200805A51003 0805061750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061750050        1015505901220              018058         2550          108      072005            
291200805D51003 0805061750000382515                                                                                     
291200805J51003 08050617502007    072122431750121059124055123055126056123058118060                                      
291200805K51003 08050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050617501750   50575005000000000006250050000004940067500500000187350725005000000726207750050000022181 
291200805K51003 08050617501750   50825005000005191608750050000135945092500500002234861000010000014819011000100000133352 
291200805K51003 08050617501750   51200010000019936913000100000212325140001000001932071500010000009689316000100000118520 
291200805K51003 08050617501750   51700010000015850618000100000071705190001000000781392000010000004822021000100000066507 
291200805K51003 08050617501750   52200010000004170723000100000032680240001000000357162500010000004213626000100000040892 
291200805K51003 08050617501750   52700010000002004428000100000011630290001000000206593000010000001111231000100000010722 
291200805K51003 08050617501750   53200010000001109133000100000008868340001000000061533500010000000480136500200000004084 
291200805K51003 08050617501750   53850020000000379540500200000002514425002000000022234450020000000213846500200000001140 
291200805K51003 08050617501750   148500200000001057                                                                     
291200805A51003 0805061850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061850050        1016205301180              018058         2550          108      067005            
291200805D51003 0805061850000382515                                                                                     
291200805J51003 08050618502007    070123281850117054117049117056122057122054120054                                      
291200805K51003 08050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050618501850   50575005000000000006250050000001065067500500000107290725005000001380107750050000067974 
291200805K51003 08050618501850   50825005000008647008750050000127295092500500002010011000010000017902111000100000138806 
291200805K51003 08050618501850   51200010000014383213000100000197669140001000001499621500010000013947616000100000095397 
291200805K51003 08050618501850   51700010000006404018000100000110856190001000000437652000010000005002721000100000082716 
291200805K51003 08050618501850   52200010000005187123000100000037801240001000000248662500010000004451526000100000019455 
291200805K51003 08050618501850   52700010000001798828000100000015552290001000000238963000010000000894431000100000009621 
291200805K51003 08050618501850   53200010000000995333000100000007675340001000000091743500010000000322336500200000004556 
291200805K51003 08050618501850   53850020000000366240500200000003242425002000000033154450020000000154446500200000001061 
291200805K51003 08050618501850   148500200000001097                                                                     
291200805A51003 0805061950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805061950050        1016404801140              018059         2560          071      062005            
291200805D51003 0805061950000382519                                                                                     
291200805J51003 08050619502007    070121581950113048112050120048117051124052118053                                      
291200805K51003 08050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050619501950   50575005000000000006250050000000000067500500000000000725005000000616207750050000013087 
291200805K51003 08050619501950   50825005000007038408750050000162562092500500002414931000010000020038611000100000139420 
291200805K51003 08050619501950   51200010000018782113000100000186353140001000002443131500010000008511316000100000096959 
291200805K51003 08050619501950   51700010000011225318000100000065482190001000000595252000010000006102821000100000037907 
291200805K51003 08050619501950   52200010000003542323000100000035776240001000000272082500010000004137426000100000041635 
291200805K51003 08050619501950   52700010000002275328000100000015263290001000000226163000010000001014831000100000012171 
291200805K51003 08050619501950   53200010000001171033000100000012976340001000000056193500010000000565136500200000005169 
291200805K51003 08050619501950   53850020000000299840500200000002468425002000000021054450020000000113446500200000001120 
291200805K51003 08050619501950   148500200000001116                                                                     
291200805A51003 0805062050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805062050050        1016707601170              017056         2560          108      092005            
291200805D51003 0805062050000382521                                                                                     
291200805J51003 08050620502014    093119322050117076118077119071116068113048115049                                      
291200805K51003 08050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020798 
291200805K51003 08050620502050   50825005000004176108750050000244006092500500003351901000010000007873311000100000091299 
291200805K51003 08050620502050   51200010000016151313000100000111251140001000001465241500010000011378816000100000116232 
291200805K51003 08050620502050   51700010000010825418000100000063167190001000000767452000010000006329921000100000034008 
291200805K51003 08050620502050   52200010000003295423000100000047829240001000000338302500010000002402326000100000015931 
291200805K51003 08050620502050   52700010000003154228000100000023590290001000000175513000010000001173531000100000019155 
291200805K51003 08050620502050   53200010000001305933000100000011641340001000000090063500010000000607836500200000006198 
291200805K51003 08050620502050   53850020000000415540500200000002654425002000000034994450020000000234246500200000001042 
291200805K51003 08050620502050   148500200000000898                                                                     
291200805A51003 0805062150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805062150050        1016206401160              017057         2560          100      078005            
291200805D51003 0805062150000382522                                                                                     
291200805J51003 08050621502009    088119502150116063120058118064120067125071121075                                      
291200805K51003 08050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050621502150   50575005000000000006250050000000000067500500000106470725005000002748507750050000042519 
291200805K51003 08050621502150   50825005000005629308750050000091348092500500001483361000010000022387111000100000161447 
291200805K51003 08050621502150   51200010000016164513000100000143700140001000001884201500010000011333016000100000089680 
291200805K51003 08050621502150   51700010000005208718000100000075263190001000000684162000010000004707221000100000054158 
291200805K51003 08050621502150   52200010000004221823000100000034302240001000000336242500010000003191226000100000028286 
291200805K51003 08050621502150   52700010000001956728000100000017543290001000000078563000010000001398231000100000009053 
291200805K51003 08050621502150   53200010000002042233000100000016036340001000000086323500010000001247536500200000008853 
291200805K51003 08050621502150   53850020000000444140500200000004383425002000000021714450020000000194146500200000001154 
291200805K51003 08050621502150   148500200000001070                                                                     
291200805A51003 0805062250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805062250050        1015806001130              018059         2560          077      072005            
291200805D51003 0805062250000382527                                                                                     
291200805J51003 08050622502007    082108342250113060111065112060109058111060116058                                      
291200805K51003 08050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000023 
291200805K51003 08050622502250   50825005000005246108750050000199872092500500002202681000010000012041311000100000148624 
291200805K51003 08050622502250   51200010000016728113000100000248874140001000002267701500010000010568616000100000086820 
291200805K51003 08050622502250   51700010000006997718000100000078478190001000000595092000010000003541621000100000045430 
291200805K51003 08050622502250   52200010000003541423000100000027749240001000000292472500010000002153526000100000043161 
291200805K51003 08050622502250   52700010000001641328000100000022738290001000000146333000010000001172931000100000010525 
291200805K51003 08050622502250   53200010000001170633000100000005053340001000000093333500010000000755136500200000004311 
291200805K51003 08050622502250   53850020000000310740500200000004571425002000000033734450020000000151546500200000001391 
291200805K51003 08050622502250   148500200000000696                                                                     
291200805A51003 0805062350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805062350050        1015105501170              019060         2570          071      069005            
291200805D51003 0805062350000382531                                                                                     
291200805J51003 08050623502007    078119272350117055118059115061122058114061113059                                      
291200805K51003 08050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050623502350   50575005000000000006250050000000000067500500000176430725005000003025907750050000039313 
291200805K51003 08050623502350   50825005000007663008750050000128418092500500001119331000010000016878011000100000211106 
291200805K51003 08050623502350   51200010000028209413000100000180402140001000003395761500010000011421316000100000129897 
291200805K51003 08050623502350   51700010000005059518000100000067972190001000000887952000010000005479621000100000048912 
291200805K51003 08050623502350   52200010000006935623000100000028812240001000000351072500010000001734726000100000030624 
291200805K51003 08050623502350   52700010000001704228000100000014735290001000000126743000010000000911231000100000007333 
291200805K51003 08050623502350   53200010000001013933000100000006522340001000000062723500010000000784036500200000006432 
291200805K51003 08050623502350   53850020000000386840500200000004746425002000000021864450020000000175346500200000001162 
291200805K51003 08050623502350   148500200000001002                                                                     
291200805A51003 0805070050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070050050        1014406001160              017059         2570          071      072005            
291200805D51003 0805070050000382536                                                                                     
291200805J51003 08050700502007    077132280050116059118055126060118061112059113057                                      
291200805K51003 08050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050700500050   50575005000000000006250050000000000067500500000000000725005000001064107750050000008104 
291200805K51003 08050700500050   50825005000003900308750050000120837092500500001671001000010000016125111000100000135082 
291200805K51003 08050700500050   51200010000021810513000100000104105140001000002275981500010000009514516000100000108308 
291200805K51003 08050700500050   51700010000006763718000100000073105190001000000372012000010000002468321000100000067805 
291200805K51003 08050700500050   52200010000004740723000100000025849240001000000235662500010000002780226000100000034777 
291200805K51003 08050700500050   52700010000001275428000100000008251290001000000126773000010000001218131000100000008793 
291200805K51003 08050700500050   53200010000000610533000100000007821340001000000065053500010000000906636500200000005565 
291200805K51003 08050700500050   53850020000000300240500200000003960425002000000018914450020000000131246500200000001250 
291200805K51003 08050700500050   148500200000001002                                                                     
291200805A51003 0805070150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070150050        1014105801130              015056         2570          083      067005            
291200805D51003 0805070150000382537                                                                                     
291200805J51003 08050701502007    080110400150114058117062123059126056127056118055                                      
291200805K51003 08050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050701500150   50825005000004435708750050000063568092500500001180091000010000007806311000100000089603 
291200805K51003 08050701500150   51200010000023499713000100000063672140001000000707941500010000017203716000100000117799 
291200805K51003 08050701500150   51700010000007637018000100000064128190001000000626782000010000003469221000100000033296 
291200805K51003 08050701500150   52200010000003469023000100000031425240001000000166302500010000001824726000100000019389 
291200805K51003 08050701500150   52700010000001667228000100000017918290001000000133313000010000000829031000100000009247 
291200805K51003 08050701500150   53200010000001028533000100000007649340001000000100103500010000000553436500200000006525 
291200805K51003 08050701500150   53850020000000378440500200000003602425002000000016594450020000000128346500200000001694 
291200805K51003 08050701500150   148500200000000761                                                                     
291200805A51003 0805070250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070250050        1014105301220              016058         2570          108      069005            
291200805D51003 0805070250000382534                                                                                     
291200805J51003 08050702502008    070119500250122053116049112045117047122054113055                                      
291200805K51003 08050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050702500250   50575005000000000006250050000000000067500500000020870725005000002390007750050000018005 
291200805K51003 08050702500250   50825005000000805808750050000137339092500500001980511000010000013127111000100000114682 
291200805K51003 08050702500250   51200010000011548013000100000123684140001000001567021500010000008763516000100000096278 
291200805K51003 08050702500250   51700010000009997918000100000090130190001000000511352000010000004875921000100000048525 
291200805K51003 08050702500250   52200010000003782623000100000050144240001000000301272500010000001721026000100000020389 
291200805K51003 08050702500250   52700010000002179328000100000016900290001000000108763000010000001448431000100000010083 
291200805K51003 08050702500250   53200010000001081633000100000006470340001000000044903500010000000648836500200000003572 
291200805K51003 08050702500250   53850020000000207240500200000001769425002000000016824450020000000112646500200000001153 
291200805K51003 08050702500250   148500200000000643                                                                     
291200805A51003 0805070350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070350050        1014405901160              017060         2560          083      071005            
291200805D51003 0805070350000382529                                                                                     
291200805J51003 08050703502007    076111390350115060114061111059115057118058122057                                      
291200805K51003 08050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050703500350   50575005000000000006250050000000000067500500000287870725005000003409707750050000030366 
291200805K51003 08050703500350   50825005000007195208750050000097759092500500001329561000010000016489011000100000137451 
291200805K51003 08050703500350   51200010000019740213000100000188316140001000001148641500010000013282516000100000073063 
291200805K51003 08050703500350   51700010000007309818000100000105531190001000001171032000010000004271521000100000054793 
291200805K51003 08050703500350   52200010000002305923000100000018068240001000000212322500010000002166726000100000022202 
291200805K51003 08050703500350   52700010000000924428000100000012806290001000000088613000010000000736531000100000008833 
291200805K51003 08050703500350   53200010000000591433000100000007046340001000000065343500010000000657136500200000003018 
291200805K51003 08050703500350   53850020000000374840500200000002768425002000000015854450020000000136746500200000001086 
291200805K51003 08050703500350   148500200000000652                                                                     
291200805A51003 0805070450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070450050        1014805501130              018060         2560          108      067005            
291200805D51003 0805070450000382524                                                                                     
291200805J51003 08050704502007    073110510450112054109051112048114051118050113053                                      
291200805K51003 08050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050704500450   50575005000000000006250050000006538067500500000455980725005000003683907750050000024870 
291200805K51003 08050704500450   50825005000003169008750050000164640092500500002235441000010000009855811000100000128459 
291200805K51003 08050704500450   51200010000016583413000100000189961140001000001549941500010000016669716000100000163891 
291200805K51003 08050704500450   51700010000008848418000100000055484190001000000583092000010000005560021000100000030975 
291200805K51003 08050704500450   52200010000004313323000100000051285240001000000297152500010000002034926000100000020853 
291200805K51003 08050704500450   52700010000002228928000100000019983290001000000148673000010000000994131000100000008001 
291200805K51003 08050704500450   53200010000000516633000100000007378340001000000051193500010000000429536500200000004380 
291200805K51003 08050704500450   53850020000000244940500200000002600425002000000015434450020000000191346500200000000984 
291200805K51003 08050704500450   148500200000000682                                                                     
291200805A51003 0805070550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070550050        1015505901160              019062         2560          083      072005            
291200805D51003 0805070550000382521                                                                                     
291200805J51003 08050705502007    079107380550115059116058110055109053113048118053                                      
291200805K51003 08050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050705500550   50575005000000000006250050000000000067500500000587220725005000009011207750050000058507 
291200805K51003 08050705500550   50825005000007516308750050000144959092500500001589951000010000014786711000100000258996 
291200805K51003 08050705500550   51200010000026832913000100000205940140001000002249051500010000012129116000100000133084 
291200805K51003 08050705500550   51700010000008309718000100000086599190001000000816282000010000003768921000100000063456 
291200805K51003 08050705500550   52200010000004517823000100000042437240001000000250382500010000001778026000100000016945 
291200805K51003 08050705500550   52700010000002334528000100000014046290001000000167443000010000001248231000100000012487 
291200805K51003 08050705500550   53200010000000672633000100000005782340001000000055603500010000000623436500200000003968 
291200805K51003 08050705500550   53850020000000286040500200000002823425002000000025904450020000000179746500200000001535 
291200805K51003 08050705500550   148500200000001027                                                                     
291200805A51003 0805070650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070650050        1015905501170              017060         2550          077      067005            
291200805D51003 0805070650000382518                                                                                     
291200805J51003 08050706502007    073108320650116056117057113057114056118051120054                                      
291200805K51003 08050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050706500650   50575005000000000006250050000000000067500500000000000725005000005214807750050000080540 
291200805K51003 08050706500650   50825005000004654708750050000047307092500500001247591000010000010109511000100000122220 
291200805K51003 08050706500650   51200010000021647813000100000231722140001000001362731500010000016411816000100000120836 
291200805K51003 08050706500650   51700010000011676618000100000103416190001000000798542000010000006586321000100000050853 
291200805K51003 08050706500650   52200010000002965923000100000038611240001000000176742500010000001450926000100000008630 
291200805K51003 08050706500650   52700010000001532628000100000014774290001000000152343000010000000947331000100000004934 
291200805K51003 08050706500650   53200010000000492333000100000005656340001000000067613500010000000567236500200000002904 
291200805K51003 08050706500650   53850020000000300940500200000002143425002000000024434450020000000157746500200000001124 
291200805K51003 08050706500650   148500200000000752                                                                     
291200805A51003 0805070750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070750050        1016405401090              019061         2550          077      065005            
291200805D51003 0805070750000382516                                                                                     
291200805J51003 08050707502007    068111590750109054111052118050116053116053115056                                      
291200805K51003 08050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050707500750   50575005000000000006250050000000000067500500000118950725005000003108907750050000038057 
291200805K51003 08050707500750   50825005000005817008750050000118057092500500001776861000010000014781711000100000208651 
291200805K51003 08050707500750   51200010000020139013000100000257896140001000001887431500010000013132216000100000154984 
291200805K51003 08050707500750   51700010000011189418000100000142341190001000000764822000010000006308221000100000046971 
291200805K51003 08050707500750   52200010000003284123000100000023080240001000000218192500010000002574126000100000032788 
291200805K51003 08050707500750   52700010000002438728000100000013160290001000000084693000010000001212731000100000015081 
291200805K51003 08050707500750   53200010000000653433000100000005039340001000000048453500010000000726136500200000003998 
291200805K51003 08050707500750   53850020000000399440500200000002645425002000000015144450020000000109046500200000001116 
291200805K51003 08050707500750   148500200000000962                                                                     
291200805A51003 0805070850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070850050        1016705901140              017056         2550          063      070005            
291200805D51003 0805070850000382512                                                                                     
291200805J51003 08050708502007    075115410850114061113061111058106057109054104056                                      
291200805K51003 08050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050708500850   50575005000000000006250050000000000067500500000093760725005000003175507750050000029997 
291200805K51003 08050708500850   50825005000003454508750050000064634092500500000848341000010000008935711000100000141882 
291200805K51003 08050708500850   51200010000012736913000100000131191140001000001434541500010000014891316000100000169378 
291200805K51003 08050708500850   51700010000009834318000100000091912190001000000898342000010000005155921000100000071113 
291200805K51003 08050708500850   52200010000005155623000100000030225240001000000410622500010000005499926000100000028815 
291200805K51003 08050708500850   52700010000001922328000100000025682290001000000148243000010000001145931000100000008894 
291200805K51003 08050708500850   53200010000000989333000100000010962340001000000059013500010000000495036500200000003388 
291200805K51003 08050708500850   53850020000000452440500200000002162425002000000013314450020000000153446500200000001176 
291200805K51003 08050708500850   148500200000000877                                                                     
291200805A51003 0805070950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805070950050        1016406601210              018057         2550          067      077005            
291200805D51003 0805070950000382511                                                                                     
291200805J51003 08050709502007    078128410950121065118061119062116062116058115063                                      
291200805K51003 08050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050709500950   50575005000000000006250050000002339067500500000321730725005000002221807750050000018674 
291200805K51003 08050709500950   50825005000002753308750050000042566092500500001747121000010000018744111000100000112382 
291200805K51003 08050709500950   51200010000006978613000100000231138140001000001955521500010000023447816000100000138690 
291200805K51003 08050709500950   51700010000008977718000100000108131190001000001019232000010000006065821000100000046834 
291200805K51003 08050709500950   52200010000003520823000100000039645240001000000301502500010000002475226000100000015830 
291200805K51003 08050709500950   52700010000003134228000100000038244290001000000112873000010000001937331000100000013007 
291200805K51003 08050709500950   53200010000001082433000100000011156340001000000074653500010000000673336500200000004778 
291200805K51003 08050709500950   53850020000000297940500200000002200425002000000026014450020000000150646500200000001287 
291200805K51003 08050709500950   148500200000000959                                                                     
291200805A51003 0805071050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071050050        1015905801130              018060         2540          077      070005            
291200805D51003 0805071050000382510                                                                                     
291200805J51003 08050710502007    076122541050113057107053111055119057123058123064                                      
291200805K51003 08050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050710501050   50575005000000000006250050000000000067500500000254220725005000003015007750050000049928 
291200805K51003 08050710501050   50825005000010620108750050000111909092500500001280121000010000017333311000100000125101 
291200805K51003 08050710501050   51200010000018774713000100000207601140001000001633961500010000013633916000100000107863 
291200805K51003 08050710501050   51700010000006735618000100000084158190001000000711502000010000006085121000100000039193 
291200805K51003 08050710501050   52200010000005659123000100000028698240001000000458972500010000001390026000100000015881 
291200805K51003 08050710501050   52700010000000916428000100000024384290001000000174953000010000001169831000100000013530 
291200805K51003 08050710501050   53200010000001085933000100000009336340001000000080523500010000000605836500200000003336 
291200805K51003 08050710501050   53850020000000231940500200000001980425002000000012644450020000000130746500200000000898 
291200805K51003 08050710501050   148500200000000774                                                                     
291200805A51003 0805071150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071150050        1015305701210              017059         2540          071      067005            
291200805D51003 0805071150000382510                                                                                     
291200805J51003 08050711502007    078098531150120057115056116058118060114059110057                                      
291200805K51003 08050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050711501150   50575005000000000006250050000000000067500500000196230725005000003944807750050000041083 
291200805K51003 08050711501150   50825005000004249708750050000053851092500500000599281000010000013862811000100000111722 
291200805K51003 08050711501150   51200010000018661313000100000171827140001000002601121500010000015085816000100000089238 
291200805K51003 08050711501150   51700010000012378218000100000077611190001000000610252000010000004854021000100000036143 
291200805K51003 08050711501150   52200010000005411623000100000027442240001000000322472500010000002951626000100000023465 
291200805K51003 08050711501150   52700010000001745328000100000021686290001000000144713000010000001341031000100000006496 
291200805K51003 08050711501150   53200010000001267633000100000006679340001000000053583500010000000301636500200000004929 
291200805K51003 08050711501150   53850020000000265840500200000002189425002000000013474450020000000149846500200000000923 
291200805K51003 08050711501150   148500200000000618                                                                     
291200805A51003 0805071250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071250050        1014905201150              018061         2540          077      065005            
291200805D51003 0805071250000382507                                                                                     
291200805J51003 08050712502007    070113391250116052121055118052122056115051115056                                      
291200805K51003 08050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050712501250   50575005000000000006250050000000000067500500000000000725005000001568707750050000019591 
291200805K51003 08050712501250   50825005000003902708750050000068238092500500000823551000010000010474111000100000153531 
291200805K51003 08050712501250   51200010000028610113000100000293757140001000002672951500010000013404916000100000131869 
291200805K51003 08050712501250   51700010000007940118000100000088969190001000000699552000010000005175121000100000047900 
291200805K51003 08050712501250   52200010000003472723000100000014690240001000000286802500010000001318026000100000028403 
291200805K51003 08050712501250   52700010000001342628000100000012037290001000000064623000010000001192631000100000011507 
291200805K51003 08050712501250   53200010000000828333000100000007940340001000000051233500010000000574436500200000003932 
291200805K51003 08050712501250   53850020000000263640500200000001684425002000000012424450020000000064546500200000000792 
291200805K51003 08050712501250   148500200000000683                                                                     
291200805A51003 0805071350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071350050        1014605801180              017061         2540          091      075005            
291200805D51003 0805071350000382504                                                                                     
291200805J51003 08050713502008    075125121350116059120055122053116060114060116053                                      
291200805K51003 08050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050713501350   50575005000000000006250050000002968067500500000368840725005000007407107750050000099773 
291200805K51003 08050713501350   50825005000009497908750050000070154092500500000659961000010000012883211000100000186055 
291200805K51003 08050713501350   51200010000010353813000100000183561140001000001731491500010000016099016000100000131998 
291200805K51003 08050713501350   51700010000005944118000100000048044190001000000725582000010000005771421000100000047913 
291200805K51003 08050713501350   52200010000002331123000100000021116240001000000239302500010000002532226000100000020875 
291200805K51003 08050713501350   52700010000002313628000100000010799290001000000175213000010000001031931000100000006214 
291200805K51003 08050713501350   53200010000000923733000100000005942340001000000049423500010000000479336500200000002367 
291200805K51003 08050713501350   53850020000000164540500200000002171425002000000016614450020000000165646500200000000764 
291200805K51003 08050713501350   148500200000000613                                                                     
291200805A51003 0805071450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071450050        1014706001130              019062         2540          071      072005            
291200805D51003 0805071450000382507                                                                                     
291200805J51003 08050714502007    075125501450114060122055124057115060120058114056                                      
291200805K51003 08050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050714501450   50575005000000000006250050000000000067500500000369220725005000006218107750050000081996 
291200805K51003 08050714501450   50825005000008972308750050000051845092500500000356691000010000010863011000100000228896 
291200805K51003 08050714501450   51200010000017065013000100000243398140001000002961911500010000018472616000100000101617 
291200805K51003 08050714501450   51700010000013593618000100000079272190001000000694942000010000004781321000100000042679 
291200805K51003 08050714501450   52200010000004288223000100000061122240001000000255542500010000001132526000100000019281 
291200805K51003 08050714501450   52700010000001719228000100000014335290001000000106653000010000001142631000100000007134 
291200805K51003 08050714501450   53200010000000662033000100000006345340001000000025553500010000000297136500200000003632 
291200805K51003 08050714501450   53850020000000243540500200000001556425002000000021264450020000000106546500200000000846 
291200805K51003 08050714501450   148500200000000587                                                                     
291200805A51003 0805071550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071550050        1015106101100              019060         2540          063      079005            
291200805D51003 0805071550000382510                                                                                     
291200805J51003 08050715502007    079107421550111060119056114058113059117062118065                                      
291200805K51003 08050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050715501550   50575005000000000006250050000000000067500500000000000725005000002228207750050000014542 
291200805K51003 08050715501550   50825005000000587308750050000030549092500500000601791000010000012342511000100000206031 
291200805K51003 08050715501550   51200010000021685613000100000270230140001000002054961500010000017188116000100000332192 
291200805K51003 08050715501550   51700010000010988318000100000059704190001000000969502000010000008597821000100000038534 
291200805K51003 08050715501550   52200010000005769423000100000022698240001000000248072500010000002036526000100000017408 
291200805K51003 08050715501550   52700010000001730628000100000016682290001000000099853000010000001109231000100000010702 
291200805K51003 08050715501550   53200010000000576433000100000007121340001000000057123500010000000595636500200000005449 
291200805K51003 08050715501550   53850020000000327640500200000002509425002000000013854450020000000143246500200000000821 
291200805K51003 08050715501550   148500200000000734                                                                     
291200805A51003 0805071650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071650050        1015806001070              019060         2550          077      078005            
291200805D51003 0805071650000382514                                                                                     
291200805J51003 08050716502007    078103451650107061105055103056115054107057107063                                      
291200805K51003 08050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050716501650   50575005000000000006250050000000000067500500000182170725005000007825007750050000081831 
291200805K51003 08050716501650   50825005000005941008750050000056063092500500000992881000010000012023111000100000140342 
291200805K51003 08050716501650   51200010000017481713000100000321459140001000001576481500010000023513716000100000115998 
291200805K51003 08050716501650   51700010000013418818000100000104585190001000000513252000010000005074721000100000075258 
291200805K51003 08050716501650   52200010000003405323000100000036980240001000000226242500010000003085826000100000021220 
291200805K51003 08050716501650   52700010000001522128000100000009846290001000000140713000010000001908131000100000013045 
291200805K51003 08050716501650   53200010000000939033000100000004859340001000000060233500010000000605736500200000003855 
291200805K51003 08050716501650   53850020000000333140500200000002460425002000000020994450020000000135546500200000001338 
291200805K51003 08050716501650   148500200000001035                                                                     
291200805A51003 0805071750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071750050        1016406301130              018057         2550          077      075005            
291200805D51003 0805071750000382511                                                                                     
291200805J51003 08050717502007    075111581750113063106058109060110062110061112062                                      
291200805K51003 08050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050717501750   50575005000000000006250050000000000067500500000352760725005000007044307750050000054624 
291200805K51003 08050717501750   50825005000004308308750050000078932092500500000931571000010000008025811000100000145506 
291200805K51003 08050717501750   51200010000020912313000100000230763140001000001131741500010000014596916000100000133460 
291200805K51003 08050717501750   51700010000008638418000100000100328190001000001133672000010000007799921000100000060223 
291200805K51003 08050717501750   52200010000006051023000100000045725240001000000209312500010000003548626000100000021108 
291200805K51003 08050717501750   52700010000002256228000100000014075290001000000180413000010000002116131000100000015555 
291200805K51003 08050717501750   53200010000000751433000100000009627340001000000086093500010000000404336500200000004943 
291200805K51003 08050717501750   53850020000000356340500200000002729425002000000025034450020000000134746500200000001033 
291200805K51003 08050717501750   148500200000000859                                                                     
291200805A51003 0805071850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071850050        1016806201160              018056         2550          083      074005            
291200805D51003 0805071850000382514                                                                                     
291200805J51003 08050718502007    083105041850115061111054108060115061110063114060                                      
291200805K51003 08050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050718501850   50575005000000000006250050000000000067500500000101460725005000002791707750050000059222 
291200805K51003 08050718501850   50825005000006653608750050000039508092500500000625881000010000006640011000100000098647 
291200805K51003 08050718501850   51200010000020642613000100000204545140001000001669581500010000016706316000100000152801 
291200805K51003 08050718501850   51700010000013712018000100000162180190001000000651992000010000006446521000100000068981 
291200805K51003 08050718501850   52200010000004023223000100000048711240001000000357262500010000001765326000100000033508 
291200805K51003 08050718501850   52700010000002492228000100000023169290001000000149103000010000001381731000100000015412 
291200805K51003 08050718501850   53200010000000892533000100000005741340001000000073783500010000000372636500200000005871 
291200805K51003 08050718501850   53850020000000316640500200000001951425002000000019954450020000000191846500200000001183 
291200805K51003 08050718501850   148500200000001020                                                                     
291200805A51003 0805071950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805071950050        1017205001130              018059         2550          083      061005            
291200805D51003 0805071950000382513                                                                                     
291200805J51003 08050719502007    071110401950113051110052108055109056115057113056                                      
291200805K51003 08050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050719501950   50575005000000000006250050000000000067500500000114050725005000003864607750050000067534 
291200805K51003 08050719501950   50825005000007778108750050000100195092500500000842611000010000008188711000100000129593 
291200805K51003 08050719501950   51200010000032337713000100000192276140001000001459151500010000026583316000100000124190 
291200805K51003 08050719501950   51700010000011983818000100000054221190001000000818872000010000006754021000100000045107 
291200805K51003 08050719501950   52200010000005053023000100000044144240001000000312232500010000002657926000100000015247 
291200805K51003 08050719501950   52700010000001359428000100000024274290001000000180603000010000001123131000100000007272 
291200805K51003 08050719501950   53200010000000901833000100000008336340001000000057843500010000000672436500200000006151 
291200805K51003 08050719501950   53850020000000369940500200000002279425002000000019444450020000000173946500200000001239 
291200805K51003 08050719501950   148500200000000891                                                                     
291200805A51003 0805072050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805072050050        1017404801100              019060         2560          071      062005            
291200805D51003 0805072050000382519                                                                                     
291200805J51003 08050720502006    067124012050110049108049117051109047111049113050                                      
291200805K51003 08050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050720502050   50575005000000000006250050000000000067500500000131450725005000005975307750050000101919 
291200805K51003 08050720502050   50825005000011263208750050000083215092500500000496411000010000008396811000100000151437 
291200805K51003 08050720502050   51200010000026064413000100000248553140001000003430951500010000014616816000100000077537 
291200805K51003 08050720502050   51700010000009998718000100000116112190001000000708312000010000007262021000100000032547 
291200805K51003 08050720502050   52200010000002537123000100000035512240001000000251182500010000003683626000100000031487 
291200805K51003 08050720502050   52700010000001629728000100000016290290001000000174173000010000001044531000100000011651 
291200805K51003 08050720502050   53200010000000725433000100000007477340001000000055783500010000000404736500200000004772 
291200805K51003 08050720502050   53850020000000459840500200000002363425002000000018084450020000000167746500200000001034 
291200805K51003 08050720502050   148500200000000643                                                                     
291200805A51003 0805072150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805072150050        1017306000600              018054         2550          083      075005            
291200805D51003 0805072150000382516                                                                                     
291200805J51003 08050721502020    113080272150061060085069077091074084101046107048                                      
291200805K51003 08050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050721502150   50575005000000000006250050000000000067500500000040670725005000001853607750050000039806 
291200805K51003 08050721502150   50825005000006639208750050000044855092500500000255891000010000007793411000100000115472 
291200805K51003 08050721502150   51200010000032311613000100000154343140001000002176151500010000012621416000100000099867 
291200805K51003 08050721502150   51700010000006706518000100000072487190001000000658922000010000007532021000100000058155 
291200805K51003 08050721502150   52200010000003391823000100000036833240001000000270142500010000003304726000100000037756 
291200805K51003 08050721502150   52700010000001954128000100000018166290001000000180653000010000002157731000100000016747 
291200805K51003 08050721502150   53200010000002444933000100000011982340001000000115223500010000001201536500200000006152 
291200805K51003 08050721502150   53850020000000851840500200000005061425002000000037344450020000000299646500200000001598 
291200805K51003 08050721502150   148500200000001108                                                                     
291200805A51003 0805072250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805072250050        1016907100600              018055         2550          071      086005            
291200805D51003 0805072250000382515                                                                                     
291200805J51003 08050722502008    091058572250061070061068064069065069052074054075                                      
291200805K51003 08050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050722502250   50575005000000000006250050000000000067500500000000000725005000003734207750050000097849 
291200805K51003 08050722502250   50825005000011237808750050000054563092500500000515491000010000011507611000100000087113 
291200805K51003 08050722502250   51200010000021699213000100000155042140001000002276191500010000011409716000100000134883 
291200805K51003 08050722502250   51700010000009744518000100000049201190001000000957772000010000010182221000100000052758 
291200805K51003 08050722502250   52200010000004754523000100000033415240001000000392662500010000003466026000100000027555 
291200805K51003 08050722502250   52700010000002840428000100000013748290001000000196463000010000000735331000100000018213 
291200805K51003 08050722502250   53200010000000980933000100000008133340001000000120843500010000000680336500200000006453 
291200805K51003 08050722502250   53850020000000731940500200000004270425002000000042114450020000000314246500200000001449 
291200805K51003 08050722502250   148500200000001393                                                                     
291200805A51003 0805072350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805072350050        1016505600700              018057         2550          083      067005            
291200805D51003 0805072350000382511                                                                                     
291200805J51003 08050723502009    084069512350070056060056060055056064061069057068                                      
291200805K51003 08050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050723502350   50575005000000000006250050000000000067500500000077980725005000001881307750050000047723 
291200805K51003 08050723502350   50825005000007340108750050000071459092500500000757921000010000009552511000100000139176 
291200805K51003 08050723502350   51200010000034600513000100000213359140001000000904391500010000016189616000100000123469 
291200805K51003 08050723502350   51700010000009582218000100000074688190001000000455622000010000005022621000100000053745 
291200805K51003 08050723502350   52200010000004504623000100000040806240001000000288622500010000003661226000100000017519 
291200805K51003 08050723502350   52700010000002087828000100000025941290001000000083823000010000001290531000100000012008 
291200805K51003 08050723502350   53200010000001036233000100000010299340001000000099033500010000000465136500200000008946 
291200805K51003 08050723502350   53850020000000457040500200000004350425002000000032104450020000000192746500200000001373 
291200805K51003 08050723502350   148500200000001419                                                                     
291200805A51003 0805080050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080050050        1016007400990              017057         2550          067      089005            
291200805D51003 0805080050000382511                                                                                     
291200805J51003 08050800502010    097092000050098073092076094080094079092082082072                                      
291200805K51003 08050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050800500050   50575005000000000006250050000000000067500500000060330725005000003674007750050000060634 
291200805K51003 08050800500050   50825005000005483808750050000054449092500500000717851000010000011940211000100000162069 
291200805K51003 08050800500050   51200010000016219313000100000134003140001000001694281500010000018904616000100000149521 
291200805K51003 08050800500050   51700010000009679918000100000084136190001000000551852000010000005262121000100000052369 
291200805K51003 08050800500050   52200010000002049723000100000044331240001000000243262500010000003085826000100000013733 
291200805K51003 08050800500050   52700010000002351928000100000012692290001000000151293000010000001048931000100000015638 
291200805K51003 08050800500050   53200010000001424933000100000006983340001000000069633500010000000675336500200000004457 
291200805K51003 08050800500050   53850020000000553540500200000004557425002000000026094450020000000269846500200000001290 
291200805K51003 08050800500050   148500200000000998                                                                     
291200805A51003 0805080150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080150050        1015703700850              017060         2550          083      046005            
291200805D51003 0805080150000382513                                                                                     
291200805J51003 08050801502017    088108540150085036089033098042097052099068102075                                      
291200805K51003 08050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050801500150   50575005000000000006250050000000000067500500000000000725005000001945407750050000042373 
291200805K51003 08050801500150   50825005000004684608750050000055910092500500000528691000010000015148111000100000157502 
291200805K51003 08050801500150   51200010000022632013000100000208225140001000002112251500010000016985116000100000069881 
291200805K51003 08050801500150   51700010000012956018000100000063017190001000000460842000010000006090021000100000052424 
291200805K51003 08050801500150   52200010000003409023000100000025760240001000000411992500010000001928026000100000017089 
291200805K51003 08050801500150   52700010000001271028000100000016981290001000000105393000010000001050131000100000006098 
291200805K51003 08050801500150   53200010000000784133000100000005624340001000000060293500010000000470436500200000004462 
291200805K51003 08050801500150   53850020000000232140500200000003175425002000000016304450020000000151246500200000000777 
291200805K51003 08050801500150   148500200000000833                                                                     
291200805A51003 0805080250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080250050        1015403500570              018062         2550          083      044005            
291200805D51003 0805080250000382514                                                                                     
291200805J51003 08050802502005    047066390250059036067038073035075035083032087032                                      
291200805K51003 08050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050802500250   50575005000000000006250050000000000067500500000039240725005000002431607750050000036114 
291200805K51003 08050802500250   50825005000005943908750050000067236092500500000657171000010000011486411000100000128564 
291200805K51003 08050802500250   51200010000036864613000100000315210140001000001386541500010000012433816000100000088181 
291200805K51003 08050802500250   51700010000009835618000100000082418190001000000560542000010000006407521000100000060391 
291200805K51003 08050802500250   52200010000003998923000100000022609240001000000330252500010000000881026000100000022350 
291200805K51003 08050802500250   52700010000000804928000100000013367290001000000110883000010000000797231000100000009561 
291200805K51003 08050802500250   53200010000000574133000100000004936340001000000059003500010000000214936500200000002273 
291200805K51003 08050802500250   53850020000000282340500200000001451425002000000017154450020000000077046500200000000789 
291200805K51003 08050802500250   148500200000000547                                                                     
291200805A51003 0805080350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080350050        1016003300580              018063         2550          077      042005            
291200805D51003 0805080350000382515                                                                                     
291200805J51003 08050803502005    045058160350058033061035063032065030059032057036                                      
291200805K51003 08050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050803500350   50575005000000000006250050000000000067500500000179010725005000005440207750050000076169 
291200805K51003 08050803500350   50825005000007247008750050000053531092500500000542861000010000008790211000100000176385 
291200805K51003 08050803500350   51200010000015761013000100000393552140001000001895991500010000018276216000100000112089 
291200805K51003 08050803500350   51700010000009351318000100000030522190001000000662432000010000005874721000100000037837 
291200805K51003 08050803500350   52200010000001908823000100000035710240001000000105792500010000002873726000100000011062 
291200805K51003 08050803500350   52700010000001099728000100000014169290001000000051043000010000000609731000100000006801 
291200805K51003 08050803500350   53200010000000393833000100000003914340001000000056093500010000000190136500200000002995 
291200805K51003 08050803500350   53850020000000223940500200000001379425002000000008194450020000000061146500200000000723 
291200805K51003 08050803500350   148500200000000484                                                                     
291200805A51003 0805080450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080450050        1016504400540              017063         2550          083      053005            
291200805D51003 0805080450000382516                                                                                     
291200805J51003 08050804502005    058054140450054043053042057043053042052041053039                                      
291200805K51003 08050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001837 
291200805K51003 08050804500450   50825005000003697908750050000047700092500500000725631000010000008516611000100000118868 
291200805K51003 08050804500450   51200010000033195413000100000183288140001000002329631500010000016823216000100000181597 
291200805K51003 08050804500450   51700010000008640318000100000112096190001000000709062000010000004878521000100000043547 
291200805K51003 08050804500450   52200010000002449423000100000030750240001000000217502500010000000929626000100000008544 
291200805K51003 08050804500450   52700010000000761828000100000008188290001000000058753000010000000727631000100000003930 
291200805K51003 08050804500450   53200010000000351633000100000003758340001000000017503500010000000350536500200000002075 
291200805K51003 08050804500450   53850020000000129440500200000001646425002000000014564450020000000097446500200000000747 
291200805K51003 08050804500450   148500200000000518                                                                     
291200805A51003 0805080550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080550050        1017103100640              018063         2550          077      040005            
291200805D51003 0805080550000382517                                                                                     
291200805J51003 08050805502016    104083200550066032071044064073061057059044063043                                      
291200805K51003 08050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050805500550   50575005000000000006250050000000000067500500000087540725005000002946907750050000042511 
291200805K51003 08050805500550   50825005000002948108750050000034824092500500000601581000010000011043111000100000172424 
291200805K51003 08050805500550   51200010000028658613000100000407668140001000001729221500010000017292116000100000082264 
291200805K51003 08050805500550   51700010000013678318000100000085755190001000000627112000010000005363421000100000070058 
291200805K51003 08050805500550   52200010000003599023000100000021100240001000000160462500010000001416426000100000022427 
291200805K51003 08050805500550   52700010000000837528000100000005418290001000000083253000010000000799931000100000005179 
291200805K51003 08050805500550   53200010000000480633000100000002772340001000000038313500010000000385336500200000001707 
291200805K51003 08050805500550   53850020000000227940500200000002508425002000000016014450020000000143246500200000001138 
291200805K51003 08050805500550   148500200000001094                                                                     
291200805A51003 0805080650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080650050        1017305300560              018061         2550          083      063005            
291200805D51003 0805080650000382518                                                                                     
291200805J51003 08050806502010    068040220650056053046056045056054050050047049032                                      
291200805K51003 08050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050806500650   50575005000000000006250050000000000067500500000000000725005000001861807750050000053832 
291200805K51003 08050806500650   50825005000006725208750050000099753092500500000715321000010000006575911000100000104179 
291200805K51003 08050806500650   51200010000035496513000100000235483140001000002225091500010000021479416000100000127078 
291200805K51003 08050806500650   51700010000013194718000100000110622190001000000406182000010000004016121000100000024057 
291200805K51003 08050806500650   52200010000002248123000100000044408240001000000179052500010000001964626000100000016195 
291200805K51003 08050806500650   52700010000001041928000100000010799290001000000064643000010000000830131000100000004484 
291200805K51003 08050806500650   53200010000000447333000100000006625340001000000031993500010000000345936500200000003402 
291200805K51003 08050806500650   53850020000000293940500200000003120425002000000022204450020000000221446500200000001759 
291200805K51003 08050806500650   148500200000001265                                                                     
291200805A51003 0805080750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080750050        1017606100570              020062         2550          083      077005            
291200805D51003 0805080750000382515                                                                                     
291200805J51003 08050807502008    077059490750057062062062065061065062061057063051                                      
291200805K51003 08050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050807500750   50575005000000000006250050000000000067500500000000000725005000004669807750050000091052 
291200805K51003 08050807500750   50825005000005962808750050000030103092500500000436981000010000006351611000100000160609 
291200805K51003 08050807500750   51200010000050471613000100000278948140001000002940081500010000031644816000100000161882 
291200805K51003 08050807500750   51700010000009402918000100000094552190001000000770912000010000006132021000100000040953 
291200805K51003 08050807500750   52200010000003192323000100000020866240001000000554442500010000002087326000100000011136 
291200805K51003 08050807500750   52700010000001649628000100000010671290001000000106123000010000000659931000100000005711 
291200805K51003 08050807500750   53200010000000683033000100000004393340001000000037893500010000000317836500200000003361 
291200805K51003 08050807500750   53850020000000251240500200000003973425002000000027274450020000000226846500200000002010 
291200805K51003 08050807500750   148500200000001797                                                                     
291200805A51003 0805080850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080850050        1017706400630              019059         2550          077      076005            
291200805D51003 0805080850000382516                                                                                     
291200805J51003 08050808502008    086060020850063064066065063066063070064069061071                                      
291200805K51003 08050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050808500850   50575005000000000006250050000000000067500500000000000725005000001509907750050000020231 
291200805K51003 08050808500850   50825005000009912008750050000123508092500500000644391000010000005434611000100000201128 
291200805K51003 08050808500850   51200010000016156813000100000428984140001000002523201500010000018875016000100000096557 
291200805K51003 08050808500850   51700010000010779818000100000078167190001000001138482000010000005450621000100000086913 
291200805K51003 08050808500850   52200010000002201523000100000038305240001000000234352500010000002306326000100000016445 
291200805K51003 08050808500850   52700010000001822728000100000014657290001000000130733000010000000565731000100000012119 
291200805K51003 08050808500850   53200010000000422433000100000012461340001000000096403500010000000699536500200000006170 
291200805K51003 08050808500850   53850020000000533240500200000004895425002000000047414450020000000233146500200000002141 
291200805K51003 08050808500850   148500200000000831                                                                     
291200805A51003 0805080950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805080950050        1017706400720              019058         2550          077      078005            
291200805D51003 0805080950000382515                                                                                     
291200805J51003 08050809502008    082060060950072062072059071059068060063065064063                                      
291200805K51003 08050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050809500950   50575005000000000006250050000000000067500500000112480725005000002434307750050000037944 
291200805K51003 08050809500950   50825005000011077908750050000140183092500500000803311000010000006206011000100000153544 
291200805K51003 08050809500950   51200010000030695613000100000338719140001000002066041500010000016616716000100000098293 
291200805K51003 08050809500950   51700010000005118818000100000082438190001000001439352000010000008566021000100000055171 
291200805K51003 08050809500950   52200010000003217823000100000034943240001000000410622500010000002432326000100000019337 
291200805K51003 08050809500950   52700010000002389528000100000018531290001000000205443000010000001836031000100000009916 
291200805K51003 08050809500950   53200010000001063733000100000005708340001000000091183500010000001248036500200000004869 
291200805K51003 08050809500950   53850020000000486440500200000003107425002000000034174450020000000228646500200000002518 
291200805K51003 08050809500950   148500200000001260                                                                     
291200805A51003 0805081050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081050050        1017206800710              019059         2550          083      081005            
291200805D51003 0805081050000382514                                                                                     
291200805J51003 08050810502008    085075391050072069074071070069070070070070072062                                      
291200805K51003 08050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022906 
291200805K51003 08050810501050   50825005000004643608750050000063246092500500000495601000010000009657211000100000202358 
291200805K51003 08050810501050   51200010000038283113000100000316562140001000002318611500010000015564116000100000132634 
291200805K51003 08050810501050   51700010000011087418000100000069611190001000000656152000010000002527221000100000051941 
291200805K51003 08050810501050   52200010000003765723000100000035372240001000000241272500010000002951626000100000016328 
291200805K51003 08050810501050   52700010000002508128000100000015090290001000000179883000010000001247231000100000009003 
291200805K51003 08050810501050   53200010000001116533000100000005777340001000000089023500010000000669836500200000006353 
291200805K51003 08050810501050   53850020000000425940500200000002353425002000000033354450020000000315046500200000002741 
291200805K51003 08050810501050   148500200000000920                                                                     
291200805A51003 0805081150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081150050        1016406000750              020059         2550          083      073005            
291200805D51003 0805081150000382513                                                                                     
291200805J51003 08050811502008    088077091150075061075068072065077065074070075067                                      
291200805K51003 08050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050811501150   50575005000000000006250050000000000067500500000147440725005000003197907750050000038150 
291200805K51003 08050811501150   50825005000005682708750050000064907092500500000637121000010000012558911000100000181912 
291200805K51003 08050811501150   51200010000032503913000100000240387140001000003143891500010000015769116000100000231071 
291200805K51003 08050811501150   51700010000010034618000100000097217190001000000852262000010000003794921000100000043662 
291200805K51003 08050811501150   52200010000003282323000100000039740240001000000403942500010000002307526000100000019725 
291200805K51003 08050811501150   52700010000002108328000100000016350290001000000075923000010000001679831000100000010876 
291200805K51003 08050811501150   53200010000000872933000100000009673340001000000074833500010000000752536500200000004296 
291200805K51003 08050811501150   53850020000000628040500200000003287425002000000038864450020000000269646500200000002143 
291200805K51003 08050811501150   148500200000001112                                                                     
291200805A51003 0805081250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081250050        1016007000680              019059         2550          077      081005            
291200805D51003 0805081250000382514                                                                                     
291200805J51003 08050812502008    092067021250068069065068063067067068069074072065                                      
291200805K51003 08050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050812501250   50575005000000000006250050000000000067500500000000000725005000000898707750050000017029 
291200805K51003 08050812501250   50825005000005187208750050000068644092500500000825831000010000013120211000100000147760 
291200805K51003 08050812501250   51200010000033024213000100000406482140001000001853681500010000019229816000100000094863 
291200805K51003 08050812501250   51700010000006849418000100000092010190001000000350312000010000002889421000100000051366 
291200805K51003 08050812501250   52200010000005966723000100000030257240001000000296602500010000001694326000100000016744 
291200805K51003 08050812501250   52700010000001789728000100000017253290001000000133103000010000001233431000100000011900 
291200805K51003 08050812501250   53200010000001026933000100000007365340001000000061263500010000001080636500200000006059 
291200805K51003 08050812501250   53850020000000504940500200000004311425002000000034204450020000000246146500200000002521 
291200805K51003 08050812501250   148500200000001173                                                                     
291200805A51003 0805081350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081350050        1015806500710              018056         2550          077      077005            
291200805D51003 0805081350000382512                                                                                     
291200805J51003 08050813502007    085070511350070066066068066065065064070064066066                                      
291200805K51003 08050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050813501350   50575005000000000006250050000000000067500500000000000725005000000550707750050000020463 
291200805K51003 08050813501350   50825005000007342808750050000092070092500500000529971000010000005616911000100000087146 
291200805K51003 08050813501350   51200010000022370613000100000357039140001000001088011500010000022614616000100000111557 
291200805K51003 08050813501350   51700010000008059718000100000090368190001000000531642000010000008422221000100000042085 
291200805K51003 08050813501350   52200010000003932723000100000033133240001000000270932500010000002866926000100000021980 
291200805K51003 08050813501350   52700010000001890028000100000023484290001000000162503000010000001256131000100000018726 
291200805K51003 08050813501350   53200010000001645533000100000006727340001000000080413500010000000934936500200000004964 
291200805K51003 08050813501350   53850020000000573340500200000004895425002000000036124450020000000269546500200000001852 
291200805K51003 08050813501350   148500200000001152                                                                     
291200805A51003 0805081450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081450050        1015707100700              021060         2550          083      081005            
291200805D51003 0805081450000382512                                                                                     
291200805J51003 08050814502008    090065371450070071068070067071063070063065067065                                      
291200805K51003 08050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050814501450   50825005000002398008750050000048695092500500000322501000010000006925811000100000150192 
291200805K51003 08050814501450   51200010000071732413000100000493527140001000003358571500010000015089516000100000074427 
291200805K51003 08050814501450   51700010000007752318000100000067506190001000000476082000010000007820521000100000023521 
291200805K51003 08050814501450   52200010000003926423000100000034302240001000000403082500010000002567326000100000018306 
291200805K51003 08050814501450   52700010000002345728000100000018190290001000000174443000010000001937831000100000013989 
291200805K51003 08050814501450   53200010000002042233000100000013871340001000000080283500010000000522536500200000005941 
291200805K51003 08050814501450   53850020000000532440500200000003657425002000000032344450020000000224446500200000001435 
291200805K51003 08050814501450   148500200000002055                                                                     
291200805A51003 0805081550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081550050        1016009100540              020058         2550          077      119005            
291200805D51003 0805081550000382511                                                                                     
291200805J51003 08050815502015    127052391550054091058090068068069068073067072071                                      
291200805K51003 08050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000018893 
291200805K51003 08050815501550   50825005000006834408750050000092430092500500000635561000010000010579811000100000140548 
291200805K51003 08050815501550   51200010000035383913000100000562590140001000001108751500010000025669016000100000122107 
291200805K51003 08050815501550   51700010000005704118000100000082460190001000000451182000010000007968921000100000042815 
291200805K51003 08050815501550   52200010000005157023000100000021038240001000000382002500010000003136026000100000028823 
291200805K51003 08050815501550   52700010000002305028000100000021429290001000000264883000010000001771131000100000013257 
291200805K51003 08050815501550   53200010000001832933000100000010198340001000000121903500010000001182236500200000009877 
291200805K51003 08050815501550   53850020000000751840500200000004467425002000000028514450020000000245946500200000002519 
291200805K51003 08050815501550   148500200000001355                                                                     
291200805A51003 0805081650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081650050        1016407700680              022058         2550          083      094005            
291200805D51003 0805081650000382511                                                                                     
291200805J51003 08050816502014    131044511650069076063071052064050079047075041092                                      
291200805K51003 08050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000029538 
291200805K51003 08050816501650   50825005000005341208750050000070294092500500000574391000010000006106411000100000252744 
291200805K51003 08050816501650   51200010000045559613000100000390170140001000003962381500010000019868816000100000234506 
291200805K51003 08050816501650   51700010000015745918000100000147185190001000000521182000010000005957521000100000057178 
291200805K51003 08050816501650   52200010000005152923000100000037552240001000000410402500010000003133526000100000029863 
291200805K51003 08050816501650   52700010000002863028000100000031907290001000000220783000010000002734431000100000017704 
291200805K51003 08050816501650   53200010000001185333000100000014123340001000000154183500010000000916536500200000006504 
291200805K51003 08050816501650   53850020000000724440500200000002995425002000000047324450020000000423346500200000002177 
291200805K51003 08050816501650   148500200000001877                                                                     
291200805A51003 0805081750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081750050        1016809900660              022057         2550          083      126005            
291200805D51003 0805081750000382512                                                                                     
291200805J51003 08050817502013    126059481750068098075086072081074088085097074076                                      
291200805K51003 08050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050817501750   50575005000000000006250050000000000067500500000000000725005000000716107750050000025012 
291200805K51003 08050817501750   50825005000007730908750050000164985092500500001384371000010000005155011000100000280918 
291200805K51003 08050817501750   51200010000058064513000100000358045140001000001958251500010000021064916000100000149406 
291200805K51003 08050817501750   51700010000010784418000100000108359190001000000883482000010000004386021000100000048666 
291200805K51003 08050817501750   52200010000004889723000100000057094240001000000450232500010000002572026000100000071441 
291200805K51003 08050817501750   52700010000004197928000100000030277290001000000251153000010000002502431000100000025959 
291200805K51003 08050817501750   53200010000002240133000100000019259340001000000092993500010000001610936500200000008870 
291200805K51003 08050817501750   53850020000000663040500200000004722425002000000041774450020000000416546500200000002476 
291200805K51003 08050817501750   148500200000001486                                                                     
291200805A51003 0805081850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081850050        1017107700400              019056         2550          071      101005            
291200805D51003 0805081850000382512                                                                                     
291200805J51003 08050818502018    114058191850042076050047058066064084062063055075                                      
291200805K51003 08050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000013806 
291200805K51003 08050818501850   50825005000008456408750050000090859092500500000373601000010000006464211000100000152641 
291200805K51003 08050818501850   51200010000023796313000100000272973140001000003447421500010000015501716000100000102283 
291200805K51003 08050818501850   51700010000013203618000100000114766190001000000809382000010000007177821000100000079643 
291200805K51003 08050818501850   52200010000004320123000100000035101240001000000649002500010000002929026000100000025962 
291200805K51003 08050818501850   52700010000002676128000100000021520290001000000230093000010000001283331000100000010329 
291200805K51003 08050818501850   53200010000001068533000100000010242340001000000102123500010000000741036500200000004231 
291200805K51003 08050818501850   53850020000000525440500200000004326425002000000030784450020000000381646500200000001637 
291200805K51003 08050818501850   148500200000001574                                                                     
291200805A51003 0805081950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805081950050        1017107500830              022057         2550          083      093005            
291200805D51003 0805081950000382514                                                                                     
291200805J51003 08050819502011    104096091950084075083075090080087083087083048068                                      
291200805K51003 08050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006419 
291200805K51003 08050819501950   50825005000002809408750050000073786092500500000658191000010000006386211000100000253547 
291200805K51003 08050819501950   51200010000056895913000100000405939140001000003974961500010000014894916000100000126836 
291200805K51003 08050819501950   51700010000011393918000100000066494190001000001730032000010000014269121000100000042916 
291200805K51003 08050819501950   52200010000009575123000100000058208240001000000286492500010000003504726000100000035913 
291200805K51003 08050819501950   52700010000004947928000100000027686290001000000330043000010000001480931000100000019096 
291200805K51003 08050819501950   53200010000001905133000100000009859340001000000088173500010000001321236500200000010082 
291200805K51003 08050819501950   53850020000001025640500200000004477425002000000031864450020000000285046500200000002435 
291200805K51003 08050819501950   148500200000001751                                                                     
291200805A51003 0805082050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805082050050        1017007100830              021056         2550          083      091005            
291200805D51003 0805082050000382514                                                                                     
291200805J51003 08050820502009    093089042050086070096067092070084068084072083071                                      
291200805K51003 08050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050820502050   50825005000001208108750050000065948092500500000815781000010000005392111000100000148594 
291200805K51003 08050820502050   51200010000040756313000100000301808140001000002557581500010000025620016000100000163027 
291200805K51003 08050820502050   51700010000018207418000100000158298190001000001438972000010000009900521000100000088374 
291200805K51003 08050820502050   52200010000004299623000100000062405240001000000657732500010000003494526000100000022350 
291200805K51003 08050820502050   52700010000003079228000100000018526290001000000165233000010000002686031000100000014773 
291200805K51003 08050820502050   53200010000000919833000100000004760340001000000084783500010000000985736500200000007799 
291200805K51003 08050820502050   53850020000000626840500200000005352425002000000039494450020000000340646500200000001689 
291200805K51003 08050820502050   148500200000001877                                                                     
291200805A51003 0805082150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805082150050        1016806800940              020054         2560          077      083005            
291200805D51003 0805082150000382518                                                                                     
291200805J51003 08050821502008    085101572150093067094065097064101065100067095067                                      
291200805K51003 08050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003638 
291200805K51003 08050821502150   50825005000001330808750050000060010092500500000732711000010000007663111000100000170799 
291200805K51003 08050821502150   51200010000021460113000100000285744140001000002091981500010000021730416000100000148697 
291200805K51003 08050821502150   51700010000016011018000100000054220190001000000946672000010000004215321000100000141350 
291200805K51003 08050821502150   52200010000009705323000100000049216240001000000465262500010000004258426000100000043637 
291200805K51003 08050821502150   52700010000003489828000100000020996290001000000156213000010000001934731000100000019356 
291200805K51003 08050821502150   53200010000002400433000100000007752340001000000128433500010000001158436500200000010219 
291200805K51003 08050821502150   53850020000000660740500200000004706425002000000031144450020000000240946500200000002135 
291200805K51003 08050821502150   148500200000001775                                                                     
291200805A51003 0805082250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805082250050        1016406000830              022057         2560          077      072005            
291200805D51003 0805082250000382520                                                                                     
291200805J51003 08050822502008    088099072250083061084065091069093065094065089067                                      
291200805K51003 08050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050822502250   50825005000003976208750050000071312092500500000605741000010000010932011000100000210253 
291200805K51003 08050822502250   51200010000028250313000100000580032140001000003059031500010000025519816000100000341706 
291200805K51003 08050822502250   51700010000006557618000100000076246190001000001194022000010000008215221000100000078846 
291200805K51003 08050822502250   52200010000009496923000100000049938240001000000507592500010000005775126000100000045912 
291200805K51003 08050822502250   52700010000002747228000100000022907290001000000190013000010000001468831000100000020365 
291200805K51003 08050822502250   53200010000001466033000100000011304340001000000081333500010000000980536500200000010369 
291200805K51003 08050822502250   53850020000000833340500200000003983425002000000058534450020000000326846500200000001563 
291200805K51003 08050822502250   148500200000001253                                                                     
291200805A51003 0805082350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805082350050        1015606101050              021058         2560          083      077005            
291200805D51003 0805082350000382522                                                                                     
291200805J51003 08050823502009    082100402350105062102066103058098051096054089058                                      
291200805K51003 08050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011844 
291200805K51003 08050823502350   50825005000002007108750050000037415092500500000713951000010000008094811000100000269860 
291200805K51003 08050823502350   51200010000046830813000100000322201140001000002829681500010000014713316000100000208371 
291200805K51003 08050823502350   51700010000010852418000100000113137190001000000690162000010000010168721000100000043951 
291200805K51003 08050823502350   52200010000007075523000100000046248240001000000437202500010000006072126000100000041006 
291200805K51003 08050823502350   52700010000003656228000100000035245290001000000196203000010000002429931000100000011352 
291200805K51003 08050823502350   53200010000001262733000100000007554340001000000060593500010000000655236500200000007185 
291200805K51003 08050823502350   53850020000000537040500200000002760425002000000030344450020000000218346500200000001123 
291200805K51003 08050823502350   148500200000001294                                                                     
291200805A51003 0805090050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090050050        1015005000900              020059         2560          083      064005            
291200805D51003 0805090050000382523                                                                                     
291200805J51003 08050900502007    071106500050090051093052101048105053099054104057                                      
291200805K51003 08050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017429 
291200805K51003 08050900500050   50825005000003494508750050000072839092500500000755011000010000007138111000100000179439 
291200805K51003 08050900500050   51200010000053742713000100000266361140001000002174041500010000014584016000100000172062 
291200805K51003 08050900500050   51700010000015441618000100000069870190001000000880232000010000006279821000100000067198 
291200805K51003 08050900500050   52200010000006055823000100000051020240001000000473652500010000003071926000100000014176 
291200805K51003 08050900500050   52700010000001310728000100000021766290001000000135093000010000001395731000100000014479 
291200805K51003 08050900500050   53200010000001080733000100000007475340001000000092643500010000000521536500200000006612 
291200805K51003 08050900500050   53850020000000397640500200000004069425002000000033484450020000000167646500200000001152 
291200805K51003 08050900500050   148500200000001535                                                                     
291200805A51003 0805090150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090150050        1014805600840              021059         2560          083      067005            
291200805D51003 0805090150000382525                                                                                     
291200805J51003 08050901502008    078087160150084057088052086058089062092059093057                                      
291200805K51003 08050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019846 
291200805K51003 08050901500150   50825005000005149608750050000060512092500500000539101000010000009150511000100000309574 
291200805K51003 08050901500150   51200010000053532613000100000355059140001000001450171500010000018746116000100000133016 
291200805K51003 08050901500150   51700010000012385318000100000103839190001000001458522000010000006982921000100000062331 
291200805K51003 08050901500150   52200010000004202823000100000029537240001000000678872500010000003808426000100000037636 
291200805K51003 08050901500150   52700010000002019828000100000012152290001000000100803000010000001860431000100000013926 
291200805K51003 08050901500150   53200010000001665533000100000004173340001000000099353500010000000559336500200000007352 
291200805K51003 08050901500150   53850020000000590940500200000003265425002000000029954450020000000200446500200000001377 
291200805K51003 08050901500150   148500200000001145                                                                     
291200805A51003 0805090250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090250050        1014704000910              020058         2560          083      050005            
291200805D51003 0805090250000382522                                                                                     
291200805J51003 08050902502008    070085510250092041094045087045086048092048090056                                      
291200805K51003 08050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050902500250   50575005000000000006250050000000000067500500000000000725005000001327007750050000002382 
291200805K51003 08050902500250   50825005000000547208750050000047238092500500000670921000010000008077811000100000134811 
291200805K51003 08050902500250   51200010000054385513000100000360688140001000002453861500010000022830716000100000116793 
291200805K51003 08050902500250   51700010000012124318000100000091161190001000000859272000010000004931721000100000073137 
291200805K51003 08050902500250   52200010000004586423000100000046322240001000000488222500010000004468626000100000023841 
291200805K51003 08050902500250   52700010000002946028000100000023690290001000000267453000010000001957931000100000008204 
291200805K51003 08050902500250   53200010000001630133000100000006311340001000000108423500010000000877136500200000006003 
291200805K51003 08050902500250   53850020000000448740500200000005309425002000000020404450020000000235146500200000001254 
291200805K51003 08050902500250   148500200000001162                                                                     
291200805A51003 0805090350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090350050        1014805601050              020057         2560          077      069005            
291200805D51003 0805090350000382519                                                                                     
291200805J51003 08050903502010    076113340350106057108061104049094051102045094038                                      
291200805K51003 08050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004335 
291200805K51003 08050903500350   50825005000001352108750050000032379092500500000709661000010000010248611000100000210405 
291200805K51003 08050903500350   51200010000032625113000100000387482140001000002363501500010000031614616000100000180336 
291200805K51003 08050903500350   51700010000007283918000100000078727190001000000742072000010000006346621000100000056651 
291200805K51003 08050903500350   52200010000005692123000100000051563240001000000524112500010000004149426000100000025593 
291200805K51003 08050903500350   52700010000002544228000100000035245290001000000175973000010000002860631000100000013124 
291200805K51003 08050903500350   53200010000001627533000100000007285340001000000090303500010000000941636500200000008931 
291200805K51003 08050903500350   53850020000000556940500200000003557425002000000024414450020000000146546500200000001556 
291200805K51003 08050903500350   148500200000001443                                                                     
291200805A51003 0805090450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090450050        1015702400580              020057         2550          083      036005            
291200805D51003 0805090450000382516                                                                                     
291200805J51003 08050904502022    110077180450057025069051065074066084102066105051                                      
291200805K51003 08050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050904500450   50575005000000000006250050000000000067500500000000000725005000001015107750050000013942 
291200805K51003 08050904500450   50825005000001876608750050000055255092500500000652291000010000002974011000100000281213 
291200805K51003 08050904500450   51200010000045120913000100000215602140001000001892991500010000023556616000100000090111 
291200805K51003 08050904500450   51700010000006998318000100000140115190001000000639512000010000010505221000100000036528 
291200805K51003 08050904500450   52200010000005671023000100000053269240001000000435592500010000003844926000100000026440 
291200805K51003 08050904500450   52700010000002534828000100000024435290001000000296613000010000001260431000100000008462 
291200805K51003 08050904500450   53200010000000976033000100000010059340001000000096733500010000001045936500200000008275 
291200805K51003 08050904500450   53850020000000497640500200000002851425002000000036244450020000000251546500200000001003 
291200805K51003 08050904500450   148500200000001000                                                                     
291200805A51003 0805090550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090550050        1016201300920              021061         2550          083      021005            
291200805D51003 0805090550000382515                                                                                     
291200805J51003 08050905502022    081070120550093012119014095052075061066060058044                                      
291200805K51003 08050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050905500550   50825005000000788408750050000044139092500500000582921000010000010214911000100000369797 
291200805K51003 08050905500550   51200010000053726413000100000460705140001000002021221500010000024357716000100000107690 
291200805K51003 08050905500550   51700010000008692718000100000162158190001000000640192000010000005475221000100000040769 
291200805K51003 08050905500550   52200010000004404423000100000041372240001000000420522500010000002777226000100000032901 
291200805K51003 08050905500550   52700010000003391528000100000017650290001000000136163000010000001406831000100000010919 
291200805K51003 08050905500550   53200010000000942333000100000007812340001000000072453500010000000454736500200000008747 
291200805K51003 08050905500550   53850020000000463340500200000002854425002000000031384450020000000175246500200000001497 
291200805K51003 08050905500550   148500200000001001                                                                     
291200805A51003 0805090650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090650050        1016508000940              020060         2550          071      094005            
291200805D51003 0805090650000382513                                                                                     
291200805J51003 08050906502028    101098500650094080091071071020000030045015070015                                      
291200805K51003 08050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000027 
291200805K51003 08050906500650   50825005000000319108750050000043928092500500000858051000010000010046611000100000343388 
291200805K51003 08050906500650   51200010000034372913000100000305535140001000003724541500010000021601916000100000132548 
291200805K51003 08050906500650   51700010000009929818000100000111326190001000000566502000010000005808121000100000071851 
291200805K51003 08050906500650   52200010000004505823000100000064223240001000000299362500010000003284726000100000031304 
291200805K51003 08050906500650   52700010000002165528000100000009401290001000000124943000010000001001531000100000017260 
291200805K51003 08050906500650   53200010000000864633000100000010301340001000000053483500010000000578236500200000005687 
291200805K51003 08050906500650   53850020000000381340500200000002716425002000000017334450020000000199846500200000001770 
291200805K51003 08050906500650   148500200000000854                                                                     
291200805A51003 0805090750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090750050        1016906900850              021058         2550          083      084005            
291200805D51003 0805090750000382515                                                                                     
291200805J51003 08050907502009    097101500750085069089070088073093075094078095080                                      
291200805K51003 08050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050907500750   50825005000000000008750050000011062092500500000565251000010000020655311000100000248809 
291200805K51003 08050907500750   51200010000040837013000100000281307140001000001716231500010000030959816000100000164258 
291200805K51003 08050907500750   51700010000012774318000100000096193190001000001303002000010000008337921000100000069219 
291200805K51003 08050907500750   52200010000006954923000100000045459240001000000240572500010000004229326000100000018822 
291200805K51003 08050907500750   52700010000001940228000100000023249290001000000207363000010000001853131000100000021825 
291200805K51003 08050907500750   53200010000001113233000100000015901340001000000127553500010000000860836500200000004408 
291200805K51003 08050907500750   53850020000000380940500200000005403425002000000028774450020000000266846500200000002198 
291200805K51003 08050907500750   148500200000001470                                                                     
291200805A51003 0805090850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090850050        1017207000920              021057         2550          083      088005            
291200805D51003 0805090850000382515                                                                                     
291200805J51003 08050908502008    089083560850092069086069087064093065089069085071                                      
291200805K51003 08050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021234 
291200805K51003 08050908500850   50825005000004257408750050000036311092500500000220781000010000012787011000100000181694 
291200805K51003 08050908500850   51200010000043857313000100000312894140001000001232021500010000019107716000100000225407 
291200805K51003 08050908500850   51700010000018142018000100000182283190001000000802342000010000007933121000100000094644 
291200805K51003 08050908500850   52200010000008225623000100000059944240001000000366742500010000005281626000100000036984 
291200805K51003 08050908500850   52700010000002467328000100000020573290001000000170653000010000001895731000100000018290 
291200805K51003 08050908500850   53200010000001269733000100000014071340001000000067943500010000000789836500200000006249 
291200805K51003 08050908500850   53850020000000502240500200000003577425002000000026394450020000000227746500200000002092 
291200805K51003 08050908500850   148500200000001560                                                                     
291200805A51003 0805090950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805090950050        1017006400820              022058         2550          083      082005            
291200805D51003 0805090950000382515                                                                                     
291200805J51003 08050909502008    086085120950082065077068078066084070087070084062                                      
291200805K51003 08050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001474 
291200805K51003 08050909500950   50825005000000022608750050000026287092500500000743511000010000008883511000100000369722 
291200805K51003 08050909500950   51200010000061451613000100000283198140001000002228791500010000020737716000100000152549 
291200805K51003 08050909500950   51700010000009185818000100000082810190001000000809382000010000008002721000100000106447 
291200805K51003 08050909500950   52200010000008921923000100000048646240001000000512722500010000002929026000100000038686 
291200805K51003 08050909500950   52700010000002676128000100000032067290001000000206373000010000001379931000100000019132 
291200805K51003 08050909500950   53200010000001775233000100000014194340001000000066093500010000000534736500200000009741 
291200805K51003 08050909500950   53850020000000471240500200000006564425002000000031924450020000000256146500200000001637 
291200805K51003 08050909500950   148500200000000982                                                                     
291200805A51003 0805091050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091050050        1016606300750              021057         2550          083      075005            
291200805D51003 0805091050000382514                                                                                     
291200805J51003 08050910502008    083089511050076062082061086065077067083063087067                                      
291200805K51003 08050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050910501050   50825005000002957408750050000043580092500500000554051000010000005446511000100000190949 
291200805K51003 08050910501050   51200010000055678913000100000343345140001000001946961500010000025168116000100000185193 
291200805K51003 08050910501050   51700010000013868718000100000155433190001000001267292000010000005851321000100000104023 
291200805K51003 08050910501050   52200010000004377723000100000065884240001000000466002500010000002760426000100000040649 
291200805K51003 08050910501050   52700010000003495428000100000022612290001000000187563000010000002009431000100000023666 
291200805K51003 08050910501050   53200010000001500533000100000009652340001000000115373500010000001079136500200000006869 
291200805K51003 08050910501050   53850020000000661740500200000004227425002000000026984450020000000289346500200000001918 
291200805K51003 08050910501050   148500200000000960                                                                     
291200805A51003 0805091150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091150050        1016205500880              021060         2550          083      071005            
291200805D51003 0805091150000382514                                                                                     
291200805J51003 08050911502007    074093291150089056084056085059084059078057082061                                      
291200805K51003 08050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050911501150   50575005000000000006250050000000000067500500000004220725005000002788807750050000032981 
291200805K51003 08050911501150   50825005000003727808750050000086960092500500000732821000010000007444911000100000320189 
291200805K51003 08050911501150   51200010000079335013000100000245140140001000001340551500010000015518816000100000211609 
291200805K51003 08050911501150   51700010000009529618000100000079882190001000000935972000010000006677521000100000066454 
291200805K51003 08050911501150   52200010000005569923000100000056255240001000000297702500010000002443926000100000018070 
291200805K51003 08050911501150   52700010000002775728000100000017317290001000000291323000010000001912931000100000014318 
291200805K51003 08050911501150   53200010000001191633000100000013205340001000000057183500010000000741236500200000005656 
291200805K51003 08050911501150   53850020000000525540500200000004173425002000000047584450020000000247046500200000001366 
291200805K51003 08050911501150   148500200000000982                                                                     
291200805A51003 0805091250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091250050        1015906400800              020060         2550          083      077005            
291200805D51003 0805091250000382513                                                                                     
291200805J51003 08050912502008    078085261250080063086056081063079059091057094059                                      
291200805K51003 08050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050912501250   50575005000000000006250050000000000067500500000000000725005000000305307750050000015567 
291200805K51003 08050912501250   50825005000002224208750050000022374092500500000293941000010000006155211000100000231431 
291200805K51003 08050912501250   51200010000042977413000100000395413140001000003730081500010000013988416000100000071559 
291200805K51003 08050912501250   51700010000009238618000100000062304190001000000975682000010000003624121000100000037398 
291200805K51003 08050912501250   52200010000002811523000100000034040240001000000310332500010000003796426000100000015154 
291200805K51003 08050912501250   52700010000001872628000100000030539290001000000161003000010000001491931000100000014394 
291200805K51003 08050912501250   53200010000000864433000100000006665340001000000071463500010000000668336500200000007068 
291200805K51003 08050912501250   53850020000000528340500200000004677425002000000024904450020000000239546500200000001373 
291200805K51003 08050912501250   148500200000001101                                                                     
291200805A51003 0805091350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091350050        1015708000710              020057         2550          083      094005            
291200805D51003 0805091350000382511                                                                                     
291200805J51003 08050913502015    102069231350072080071085072080094057092068084058                                      
291200805K51003 08050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050913501350   50575005000000000006250050000000000067500500000000000725005000000053207750050000004516 
291200805K51003 08050913501350   50825005000002597208750050000057576092500500000729671000010000008325411000100000319753 
291200805K51003 08050913501350   51200010000061442913000100000327586140001000001244821500010000008352416000100000102261 
291200805K51003 08050913501350   51700010000010235718000100000082744190001000000406062000010000006203821000100000053404 
291200805K51003 08050913501350   52200010000005174823000100000033824240001000000199572500010000004689126000100000031097 
291200805K51003 08050913501350   52700010000004442628000100000030901290001000000256333000010000001069731000100000019823 
291200805K51003 08050913501350   53200010000001590933000100000013190340001000000117973500010000001144136500200000011458 
291200805K51003 08050913501350   53850020000000564440500200000004020425002000000051104450020000000285346500200000001891 
291200805K51003 08050913501350   148500200000001572                                                                     
291200805A51003 0805091450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091450050        1015707601060              019055         2550          083      093005            
291200805D51003 0805091450000382511                                                                                     
291200805J51003 08050914502009    105089361450103077081084082081078075075080074080                                      
291200805K51003 08050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050914501450   50825005000000597608750050000020297092500500000393051000010000007854511000100000179929 
291200805K51003 08050914501450   51200010000041426913000100000295973140001000002091171500010000012130016000100000071850 
291200805K51003 08050914501450   51700010000006720618000100000065326190001000001060792000010000004723421000100000060590 
291200805K51003 08050914501450   52200010000005460423000100000044366240001000000376172500010000003320526000100000057564 
291200805K51003 08050914501450   52700010000002111128000100000029245290001000000181513000010000001744131000100000009768 
291200805K51003 08050914501450   53200010000001561333000100000016091340001000000074923500010000000700836500200000008262 
291200805K51003 08050914501450   53850020000000553940500200000004904425002000000040344450020000000388046500200000001924 
291200805K51003 08050914501450   148500200000001154                                                                     
291200805A51003 0805091550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091550050        1016206200950              020055         2550          083      105005            
291200805D51003 0805091550000382511                                                                                     
291200805J51003 08050915502012    105073461550096063097048122051113059108058110066                                      
291200805K51003 08050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050915501550   50575005000000000006250050000000000067500500000000000725005000000391207750050000001528 
291200805K51003 08050915501550   50825005000001640008750050000031667092500500000770561000010000007584111000100000237836 
291200805K51003 08050915501550   51200010000036878613000100000169819140001000002484191500010000024853716000100000170007 
291200805K51003 08050915501550   51700010000014190118000100000071591190001000000627602000010000006672221000100000061756 
291200805K51003 08050915501550   52200010000006434223000100000082256240001000000443262500010000003384426000100000048064 
291200805K51003 08050915501550   52700010000002674728000100000025784290001000000296413000010000002131031000100000013306 
291200805K51003 08050915501550   53200010000001978133000100000009872340001000000088293500010000000887836500200000008732 
291200805K51003 08050915501550   53850020000000811340500200000005183425002000000023024450020000000275246500200000001578 
291200805K51003 08050915501550   148500200000001517                                                                     
291200805A51003 0805091650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091650050        1016704501390              020057         2540          077      063005            
291200805D51003 0805091650000382510                                                                                     
291200805J51003 08050916502024    128115021650138046136055119050116066115098122099                                      
291200805K51003 08050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050916501650   50825005000000772108750050000036840092500500000575251000010000007243911000100000151257 
291200805K51003 08050916501650   51200010000023788313000100000456005140001000002077841500010000029947516000100000153200 
291200805K51003 08050916501650   51700010000015908818000100000119636190001000001048792000010000009301021000100000046476 
291200805K51003 08050916501650   52200010000006241323000100000069017240001000000333582500010000004717826000100000036171 
291200805K51003 08050916501650   52700010000003344228000100000031090290001000000149703000010000001546631000100000010767 
291200805K51003 08050916501650   53200010000001241833000100000008906340001000000076813500010000000772436500200000007878 
291200805K51003 08050916501650   53850020000000491240500200000003254425002000000029844450020000000172846500200000000991 
291200805K51003 08050916501650   148500200000001368                                                                     
291200805A51003 0805091750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091750050        1017203700890              020059         2540          083      048005            
291200805D51003 0805091750000382509                                                                                     
291200805J51003 08050917502006    052079501750088037082035094036101039117036132040                                      
291200805K51003 08050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050917501750   50575005000000000006250050000000000067500500000000000725005000000278907750050000028207 
291200805K51003 08050917501750   50825005000002784408750050000018447092500500000549421000010000006076411000100000203785 
291200805K51003 08050917501750   51200010000060743413000100000242080140001000002547891500010000022035916000100000150719 
291200805K51003 08050917501750   51700010000013042918000100000073356190001000000743462000010000006593221000100000065615 
291200805K51003 08050917501750   52200010000007621923000100000055545240001000000438022500010000002087326000100000035535 
291200805K51003 08050917501750   52700010000003469128000100000022039290001000000203823000010000001019731000100000010968 
291200805K51003 08050917501750   53200010000001360233000100000010115340001000000043803500010000000588836500200000004333 
291200805K51003 08050917501750   53850020000000402540500200000002666425002000000028274450020000000122546500200000001125 
291200805K51003 08050917501750   148500200000000902                                                                     
291200805A51003 0805091850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091850050        1017506901070              020056         2540          083      080005            
291200805D51003 0805091850000382510                                                                                     
291200805J51003 08050918502018    125083011850108069107069098084088092085098086084                                      
291200805K51003 08050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005344 
291200805K51003 08050918501850   50825005000002590208750050000041605092500500000667101000010000013893111000100000192113 
291200805K51003 08050918501850   51200010000040319213000100000277462140001000001263011500010000026259316000100000167076 
291200805K51003 08050918501850   51700010000009359118000100000063166190001000000953962000010000010141721000100000075516 
291200805K51003 08050918501850   52200010000005886623000100000053325240001000000235402500010000002490926000100000027445 
291200805K51003 08050918501850   52700010000004532828000100000026300290001000000146403000010000001949631000100000035480 
291200805K51003 08050918501850   53200010000001129533000100000005436340001000000096833500010000000812336500200000006910 
291200805K51003 08050918501850   53850020000000575940500200000006112425002000000039014450020000000280746500200000002398 
291200805K51003 08050918501850   148500200000000966                                                                     
291200805A51003 0805091950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805091950050        1017604601020              022061         2550          083      063005            
291200805D51003 0805091950000382510                                                                                     
291200805J51003 08050919502008    083113511950102047100052108050108050114056113061                                      
291200805K51003 08050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050919501950   50575005000000000006250050000000000067500500000000000725005000002576907750050000023508 
291200805K51003 08050919501950   50825005000001794108750050000052824092500500001083781000010000010939311000100000249828 
291200805K51003 08050919501950   51200010000071784613000100000343170140001000003122441500010000010496216000100000205946 
291200805K51003 08050919501950   51700010000015983118000100000124580190001000001015732000010000007791621000100000064684 
291200805K51003 08050919501950   52200010000005421523000100000028508240001000000360202500010000003296926000100000044342 
291200805K51003 08050919501950   52700010000001949528000100000018123290001000000130043000010000001295631000100000010813 
291200805K51003 08050919501950   53200010000001003333000100000008625340001000000027953500010000000964336500200000005708 
291200805K51003 08050919501950   53850020000000382740500200000003039425002000000021624450020000000223646500200000001192 
291200805K51003 08050919501950   148500200000000642                                                                     
291200805A51003 0805092050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805092050050        1017404401180              020060         2550          091      059005            
291200805D51003 0805092050000382514                                                                                     
291200805J51003 08050920502006    062114242050119044120045111048105045102045093045                                      
291200805K51003 08050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050920502050   50825005000002002508750050000072864092500500001270671000010000011459211000100000316524 
291200805K51003 08050920502050   51200010000022757513000100000261143140001000002957781500010000015381516000100000247102 
291200805K51003 08050920502050   51700010000011332218000100000091621190001000001035282000010000008234821000100000063581 
291200805K51003 08050920502050   52200010000006388423000100000053822240001000000246372500010000001357326000100000021491 
291200805K51003 08050920502050   52700010000000927928000100000014860290001000000127823000010000001419931000100000009193 
291200805K51003 08050920502050   53200010000000686233000100000006578340001000000061003500010000000591636500200000004049 
291200805K51003 08050920502050   53850020000000349940500200000002679425002000000022044450020000000197146500200000000943 
291200805K51003 08050920502050   148500200000000756                                                                     
291200805A51003 0805092150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805092150050        1016809000950              025062         2560          083      104005            
291200805D51003 0805092150000382517                                                                                     
291200805J51003 08050921502025    104100432150096089098085107051145032127038117044                                      
291200805K51003 08050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000030801 
291200805K51003 08050921502150   50825005000003575908750050000041730092500500001134741000010000009517711000100000745404 
291200805K51003 08050921502150   51200010000077068213000100000475232140001000003117541500010000020165816000100000110941 
291200805K51003 08050921502150   51700010000008936218000100000124514190001000000787612000010000012938121000100000074741 
291200805K51003 08050921502150   52200010000008372823000100000045652240001000000654872500010000004735326000100000016954 
291200805K51003 08050921502150   52700010000002422028000100000023347290001000000150253000010000001552431000100000017315 
291200805K51003 08050921502150   53200010000001857433000100000010334340001000000106853500010000001242236500200000009141 
291200805K51003 08050921502150   53850020000000511240500200000003641425002000000046284450020000000277846500200000001776 
291200805K51003 08050921502150   148500200000001105                                                                     
291200805A51003 0805092250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805092250050        1016506301000              023058         2560          077      077005            
291200805D51003 0805092250000382519                                                                                     
291200805J51003 08050922502010    095105512250099063103066106068105076102077101078                                      
291200805K51003 08050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050922502250   50575005000000000006250050000000000067500500000000000725005000000554507750050000038721 
291200805K51003 08050922502250   50825005000005447208750050000077891092500500001029351000010000019930911000100000389655 
291200805K51003 08050922502250   51200010000036167813000100000462124140001000003143721500010000018908216000100000179382 
291200805K51003 08050922502250   51700010000013925018000100000112569190001000001318962000010000012128921000100000100691 
291200805K51003 08050922502250   52200010000004086523000100000063774240001000000625142500010000004128626000100000054531 
291200805K51003 08050922502250   52700010000003911528000100000016981290001000000312773000010000003060431000100000019459 
291200805K51003 08050922502250   53200010000001741233000100000012043340001000000133883500010000000971436500200000007686 
291200805K51003 08050922502250   53850020000000574540500200000004562425002000000033664450020000000174846500200000002070 
291200805K51003 08050922502250   148500200000001660                                                                     
291200805A51003 0805092350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805092350050        1015806100940              023058         2560          091      077005            
291200805D51003 0805092350000382526                                                                                     
291200805J51003 08050923502009    080094332350093063093063095058096052096054099056                                      
291200805K51003 08050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08050923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08050923502350   50825005000002032108750050000053217092500500000650131000010000017770811000100000534868 
291200805K51003 08050923502350   51200010000049719213000100000246098140001000002899291500010000020927016000100000092535 
291200805K51003 08050923502350   51700010000010735518000100000166858190001000000981632000010000013451321000100000111669 
291200805K51003 08050923502350   52200010000009359623000100000087917240001000000335712500010000003072726000100000043637 
291200805K51003 08050923502350   52700010000003489828000100000040328290001000000259533000010000002780431000100000012527 
291200805K51003 08050923502350   53200010000002534533000100000010362340001000000111093500010000001201236500200000008524 
291200805K51003 08050923502350   53850020000000637240500200000003158425002000000037334450020000000224146500200000001656 
291200805K51003 08050923502350   148500200000001030                                                                     
291200805A51003 0805100050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100050050        1015506700940              021057         2560          083      081005            
291200805D51003 0805100050000382526                                                                                     
291200805J51003 08051000502008    084090500050095068102063103062095065096062096064                                      
291200805K51003 08051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051000500050   50575005000000000006250050000000000067500500000000000725005000000389307750050000014467 
291200805K51003 08051000500050   50825005000004289608750050000067909092500500001139061000010000019530811000100000254703 
291200805K51003 08051000500050   51200010000035379213000100000337813140001000001380231500010000015988316000100000210322 
291200805K51003 08051000500050   51700010000022626618000100000122714190001000001037462000010000007674921000100000057148 
291200805K51003 08051000500050   52200010000004619323000100000074750240001000000568472500010000003247526000100000020770 
291200805K51003 08051000500050   52700010000004668628000100000033067290001000000264533000010000001475431000100000016457 
291200805K51003 08051000500050   53200010000001702533000100000018194340001000000091093500010000001138636500200000005423 
291200805K51003 08051000500050   53850020000000626340500200000003721425002000000034134450020000000305346500200000001310 
291200805K51003 08051000500050   148500200000001259                                                                     
291200805A51003 0805100150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100150050        1015206301010              022060         2560          091      078005            
291200805D51003 0805100150000382524                                                                                     
291200805J51003 08051001502008    084104370150100062105067105063105065109067102065                                      
291200805K51003 08051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051001500150   50575005000000000006250050000000000067500500000000000725005000000349107750050000021903 
291200805K51003 08051001500150   50825005000002404908750050000045003092500500000715881000010000019590011000100000530073 
291200805K51003 08051001500150   51200010000042476213000100000271642140001000002216951500010000018495516000100000098117 
291200805K51003 08051001500150   51700010000015182318000100000158172190001000000897392000010000006638721000100000057148 
291200805K51003 08051001500150   52200010000003716123000100000037532240001000000548232500010000003367426000100000038472 
291200805K51003 08051001500150   52700010000001920328000100000017216290001000000284423000010000000768231000100000014761 
291200805K51003 08051001500150   53200010000000687733000100000009472340001000000091093500010000000792336500200000006046 
291200805K51003 08051001500150   53850020000000916540500200000004302425002000000026484450020000000153346500200000001951 
291200805K51003 08051001500150   148500200000000758                                                                     
291200805A51003 0805100250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100250050        1015306000900              021062         2560          091      073005            
291200805D51003 0805100250000382521                                                                                     
291200805J51003 08051002502008    077094320250090061092062094063103061104060106057                                      
291200805K51003 08051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051002500250   50575005000000000006250050000000000067500500000000000725005000000570407750050000023060 
291200805K51003 08051002500250   50825005000004881608750050000039714092500500000712731000010000026554211000100000646559 
291200805K51003 08051002500250   51200010000020001413000100000397791140001000002022201500010000014595616000100000172354 
291200805K51003 08051002500250   51700010000013877918000100000108217190001000000660152000010000004709721000100000052258 
291200805K51003 08051002500250   52200010000003928523000100000034320240001000000433632500010000002066426000100000023608 
291200805K51003 08051002500250   52700010000003252628000100000015743290001000000140413000010000001450631000100000013498 
291200805K51003 08051002500250   53200010000001044733000100000012448340001000000092863500010000001225736500200000007662 
291200805K51003 08051002500250   53850020000000552340500200000004890425002000000031214450020000000150746500200000001660 
291200805K51003 08051002500250   148500200000000831                                                                     
291200805A51003 0805100350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100350050        1015705800890              025065         2560          091      073005            
291200805D51003 0805100350000382519                                                                                     
291200805J51003 08051003502008    076087540350088058093060098058096059090062095061                                      
291200805K51003 08051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08051003500350   50825005000001047808750050000039137092500500000754911000010000015402111000100001027490 
291200805K51003 08051003500350   51200010000072455113000100000535861140001000002627881500010000010984716000100000167233 
291200805K51003 08051003500350   51700010000013461518000100000094128190001000000713762000010000005475221000100000062995 
291200805K51003 08051003500350   52200010000005474923000100000055295240001000000303432500010000003452226000100000018418 
291200805K51003 08051003500350   52700010000002447128000100000018977290001000000141193000010000001686431000100000017495 
291200805K51003 08051003500350   53200010000001565433000100000006061340001000000069873500010000000905636500200000008590 
291200805K51003 08051003500350   53850020000000334340500200000002854425002000000029194450020000000225846500200000001204 
291200805K51003 08051003500350   148500200000001200                                                                     
291200805A51003 0805100450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100450050        1016005600890              021062         2550          083      072005            
291200805D51003 0805100450000382516                                                                                     
291200805J51003 08051004502007    072077190450089056088059088057087056084056085056                                      
291200805K51003 08051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051004500450   50575005000000000006250050000000000067500500000000000725005000001378507750050000019792 
291200805K51003 08051004500450   50825005000001951208750050000022308092500500000246761000010000014036011000100000355465 
291200805K51003 08051004500450   51200010000077573313000100000196084140001000002388921500010000011551516000100000169500 
291200805K51003 08051004500450   51700010000013642218000100000082504190001000000485372000010000006651021000100000053249 
291200805K51003 08051004500450   52200010000003860523000100000040430240001000000307472500010000004193626000100000019353 
291200805K51003 08051004500450   52700010000001789328000100000023053290001000000184413000010000001425531000100000010290 
291200805K51003 08051004500450   53200010000001422833000100000007363340001000000061243500010000000885036500200000005239 
291200805K51003 08051004500450   53850020000000391640500200000003344425002000000028524450020000000228846500200000001135 
291200805K51003 08051004500450   148500200000001216                                                                     
291200805A51003 0805100550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100550050        1016606700980              021060         2550          083      081005            
291200805D51003 0805100550000382516                                                                                     
291200805J51003 08051005502009    081109470550097065085062089060092056092054090055                                      
291200805K51003 08051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001647 
291200805K51003 08051005500550   50825005000000422808750050000026460092500500000677471000010000009922811000100000383825 
291200805K51003 08051005500550   51200010000061542213000100000273431140001000003330251500010000010405116000100000158460 
291200805K51003 08051005500550   51700010000011440718000100000119226190001000000754162000010000005785121000100000076950 
291200805K51003 08051005500550   52200010000007061623000100000056344240001000000277312500010000003155226000100000032331 
291200805K51003 08051005500550   52700010000002989228000100000016131290001000000143873000010000001598231000100000014871 
291200805K51003 08051005500550   53200010000001110033000100000012300340001000000071193500010000000922836500200000005463 
291200805K51003 08051005500550   53850020000000489540500200000003749425002000000042744450020000000191946500200000001227 
291200805K51003 08051005500550   148500200000000821                                                                     
291200805A51003 0805100650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100650050        1017106000930              021061         2550          083      072005            
291200805D51003 0805100650000382516                                                                                     
291200805J51003 08051006502008    085099020650092061091063091067091068104069107067                                      
291200805K51003 08051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08051006500650   50825005000000894908750050000045470092500500000753941000010000015095311000100000447348 
291200805K51003 08051006500650   51200010000059800813000100000265603140001000002509021500010000018103316000100000077204 
291200805K51003 08051006500650   51700010000007462218000100000072373190001000000682182000010000006049821000100000086522 
291200805K51003 08051006500650   52200010000004209523000100000045713240001000000547002500010000002380726000100000019626 
291200805K51003 08051006500650   52700010000002175228000100000022546290001000000139933000010000001554431000100000011635 
291200805K51003 08051006500650   53200010000000779033000100000012405340001000000044813500010000000865636500200000006605 
291200805K51003 08051006500650   53850020000000459140500200000004065425002000000031104450020000000173646500200000001283 
291200805K51003 08051006500650   148500200000001279                                                                     
291200805A51003 0805100750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100750050        1017406500750              021059         2550          091      076005            
291200805D51003 0805100750000382516                                                                                     
291200805J51003 08051007502008    077087350750076065087063083059089054099053101058                                      
291200805K51003 08051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051007500750   50575005000000000006250050000000000067500500000000000725005000000958007750050000011068 
291200805K51003 08051007500750   50825005000001460308750050000049953092500500000952201000010000015151011000100000476343 
291200805K51003 08051007500750   51200010000021290713000100000272301140001000001722541500010000015457616000100000189059 
291200805K51003 08051007500750   51700010000016964418000100000152864190001000001002652000010000009220121000100000071189 
291200805K51003 08051007500750   52200010000003463523000100000027139240001000000330682500010000004762426000100000032161 
291200805K51003 08051007500750   52700010000002145528000100000016046290001000000103263000010000001478631000100000016492 
291200805K51003 08051007500750   53200010000001530233000100000010206340001000000039643500010000000495636500200000007531 
291200805K51003 08051007500750   53850020000000377840500200000004311425002000000019154450020000000237346500200000001411 
291200805K51003 08051007500750   148500200000000706                                                                     
291200805A51003 0805100850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100850050        1017505500780              021061         2550          091      067005            
291200805D51003 0805100850000382516                                                                                     
291200805J51003 08051008502007    070079250850079055078053075058083055078057081059                                      
291200805K51003 08051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051008500850   50575005000000000006250050000000000067500500000166960725005000001622707750050000001182 
291200805K51003 08051008500850   50825005000001751008750050000062415092500500001206261000010000017629411000100000551500 
291200805K51003 08051008500850   51200010000034241213000100000244263140001000002305531500010000017245516000100000122333 
291200805K51003 08051008500850   51700010000010211518000100000142208190001000001039952000010000006900321000100000073837 
291200805K51003 08051008500850   52200010000006417223000100000034990240001000000307632500010000003500126000100000020819 
291200805K51003 08051008500850   52700010000001665028000100000023065290001000000251123000010000001648931000100000009576 
291200805K51003 08051008500850   53200010000000955333000100000009495340001000000065883500010000000444636500200000006284 
291200805K51003 08051008500850   53850020000000523740500200000003730425002000000024684450020000000246246500200000001056 
291200805K51003 08051008500850   148500200000000979                                                                     
291200805A51003 0805100950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805100950050        1017305700830              021059         2550          083      070005            
291200805D51003 0805100950000382516                                                                                     
291200805J51003 08051009502007    076071410950081059075061083060083060082059087059                                      
291200805K51003 08051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08051009500950   50825005000000000008750050000018560092500500000912491000010000013660611000100000344904 
291200805K51003 08051009500950   51200010000043071513000100000256059140001000002017811500010000020976016000100000214156 
291200805K51003 08051009500950   51700010000013375718000100000093581190001000001604552000010000006525521000100000083706 
291200805K51003 08051009500950   52200010000004882023000100000068335240001000000280562500010000004756726000100000021951 
291200805K51003 08051009500950   52700010000002712528000100000021035290001000000168283000010000001254431000100000014509 
291200805K51003 08051009500950   53200010000000936833000100000008659340001000000053893500010000000604236500200000004611 
291200805K51003 08051009500950   53850020000000793540500200000004546425002000000027984450020000000187346500200000001600 
291200805K51003 08051009500950   148500200000000960                                                                     
291200805A51003 0805101050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101050050        1016806700850              021061         2550          091      082005            
291200805D51003 0805101050000382517                                                                                     
291200805J51003 08051010502007    083072341050085065077066076066071064077066079065                                      
291200805K51003 08051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051010501050   50575005000000000006250050000000000067500500000014170725005000001140507750050000015282 
291200805K51003 08051010501050   50825005000000939508750050000076492092500500000953711000010000015087711000100000490264 
291200805K51003 08051010501050   51200010000048862613000100000217147140001000001772201500010000017730516000100000121282 
291200805K51003 08051010501050   51700010000009414518000100000117596190001000000556552000010000003829221000100000040974 
291200805K51003 08051010501050   52200010000004759623000100000049846240001000000407592500010000002503526000100000024741 
291200805K51003 08051010501050   52700010000002948428000100000017739290001000000152583000010000001634631000100000008828 
291200805K51003 08051010501050   53200010000000708533000100000010882340001000000114573500010000000381236500200000006698 
291200805K51003 08051010501050   53850020000000519140500200000003566425002000000036464450020000000253046500200000001739 
291200805K51003 08051010501050   148500200000001206                                                                     
291200805A51003 0805101150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101150050        1016405600960              023062         2550          091      070005            
291200805D51003 0805101150000382517                                                                                     
291200805J51003 08051011502008    079098141150096056093061095060092063086062082060                                      
291200805K51003 08051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08051011501150   50825005000000321208750050000035475092500500000737251000010000028309011000100000741660 
291200805K51003 08051011501150   51200010000066564613000100000263799140001000001494701500010000016216716000100000107201 
291200805K51003 08051011501150   51700010000009317818000100000121036190001000001023282000010000007300421000100000070066 
291200805K51003 08051011501150   52200010000005079723000100000046016240001000000521482500010000005518126000100000039347 
291200805K51003 08051011501150   52700010000002354328000100000028212290001000000355103000010000001088831000100000012593 
291200805K51003 08051011501150   53200010000001619433000100000015522340001000000129113500010000000543836500200000006649 
291200805K51003 08051011501150   53850020000000640540500200000002554425002000000023424450020000000140646500200000001246 
291200805K51003 08051011501150   148500200000001242                                                                     
291200805A51003 0805101250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101250050        1016005400970              021060         2550          083      068005            
291200805D51003 0805101250000382518                                                                                     
291200805J51003 08051012502007    069104381250098053100055096049095048099052098054                                      
291200805K51003 08051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08051012501250   50825005000002476108750050000044865092500500000488891000010000019760811000100000341709 
291200805K51003 08051012501250   51200010000042777413000100000245124140001000002786111500010000016160016000100000165195 
291200805K51003 08051012501250   51700010000014314618000100000115803190001000000846852000010000005039921000100000048371 
291200805K51003 08051012501250   52200010000003381923000100000049086240001000000347192500010000005279526000100000021074 
291200805K51003 08051012501250   52700010000001051928000100000015668290001000000304733000010000001609731000100000014977 
291200805K51003 08051012501250   53200010000001118033000100000010716340001000000074353500010000000747736500200000006135 
291200805K51003 08051012501250   53850020000000411340500200000003915425002000000029954450020000000173446500200000001842 
291200805K51003 08051012501250   148500200000000769                                                                     
291200805A51003 0805101350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101350050        1015604200830              021062         2550          083      058005            
291200805D51003 0805101350000382518                                                                                     
291200805J51003 08051013502007    063086061350084041084042085044083046091048094052                                      
291200805K51003 08051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051013501350   50575005000000000006250050000000000067500500000000000725005000001792507750050000015182 
291200805K51003 08051013501350   50825005000001683808750050000041704092500500000648211000010000010911311000100000441482 
291200805K51003 08051013501350   51200010000059041013000100000271943140001000002141321500010000019224416000100000203438 
291200805K51003 08051013501350   51700010000012703418000100000074118190001000000604302000010000005557021000100000053334 
291200805K51003 08051013501350   52200010000006541623000100000035027240001000000369182500010000003379026000100000028884 
291200805K51003 08051013501350   52700010000001607428000100000017276290001000000171793000010000001377031000100000014812 
291200805K51003 08051013501350   53200010000000769333000100000006858340001000000076253500010000000573736500200000006067 
291200805K51003 08051013501350   53850020000000339340500200000002897425002000000022984450020000000171546500200000000763 
291200805K51003 08051013501350   148500200000001093                                                                     
291200805A51003 0805101450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101450050        1015703600660              022065         2550          091      054005            
291200805D51003 0805101450000382518                                                                                     
291200805J51003 08051014502008    070098011450064036060040061046069043088048097045                                      
291200805K51003 08051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051014501450   50575005000000000006250050000000000067500500000000000725005000001202207750050000017252 
291200805K51003 08051014501450   50825005000003020308750050000041404092500500000658451000010000014278111000100000631669 
291200805K51003 08051014501450   51200010000054452413000100000441204140001000001836101500010000019771616000100000135275 
291200805K51003 08051014501450   51700010000009084918000100000081917190001000000621172000010000004273821000100000056847 
291200805K51003 08051014501450   52200010000003564923000100000032293240001000000190542500010000002167826000100000011993 
291200805K51003 08051014501450   52700010000001236228000100000019093290001000000164233000010000001578031000100000009853 
291200805K51003 08051014501450   53200010000000948033000100000006323340001000000081273500010000000760136500200000004185 
291200805K51003 08051014501450   53850020000000501240500200000003202425002000000014744450020000000147046500200000001351 
291200805K51003 08051014501450   148500200000000840                                                                     
291200805A51003 0805101550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101550050        1016408200700              021056         2550          091      105005            
291200805D51003 0805101550000382515                                                                                     
291200805J51003 08051015502024    132067191550070083075103068097048106040081060043                                      
291200805K51003 08051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005939 
291200805K51003 08051015501550   50825005000000000008750050000002065092500500000544991000010000010188911000100000486709 
291200805K51003 08051015501550   51200010000030224113000100000186395140001000003060501500010000029567916000100000145852 
291200805K51003 08051015501550   51700010000013111018000100000076549190001000001036912000010000003993721000100000102032 
291200805K51003 08051015501550   52200010000004787323000100000050136240001000000354612500010000004338126000100000033260 
291200805K51003 08051015501550   52700010000003188628000100000020627290001000000212693000010000002119231000100000019016 
291200805K51003 08051015501550   53200010000001526233000100000013605340001000000156843500010000001466936500200000012708 
291200805K51003 08051015501550   53850020000000932840500200000004971425002000000034114450020000000422846500200000002424 
291200805K51003 08051015501550   148500200000001403                                                                     
291200805A51003 0805101650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101650050        1016706500290              020056         2550          067      078005            
291200805D51003 0805101650000382513                                                                                     
291200805J51003 08051016502014    083049231650028065024065039070037056023038051052                                      
291200805K51003 08051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051016501650   50575005000000000006250050000000000067500500000000000725005000001391007750050000000026 
291200805K51003 08051016501650   50825005000000000008750050000029430092500500000452511000010000007140811000100000241427 
291200805K51003 08051016501650   51200010000016755313000100000223644140001000002935731500010000032769716000100000125335 
291200805K51003 08051016501650   51700010000017404218000100000117377190001000000957012000010000005108421000100000101253 
291200805K51003 08051016501650   52200010000007079323000100000038600240001000000273022500010000002241326000100000018476 
291200805K51003 08051016501650   52700010000002047828000100000030503290001000000088403000010000002661931000100000014640 
291200805K51003 08051016501650   53200010000001570433000100000007558340001000000081033500010000001171036500200000006932 
291200805K51003 08051016501650   53850020000000644140500200000005304425002000000032644450020000000261946500200000001867 
291200805K51003 08051016501650   148500200000001295                                                                     
291200805A51003 0805101750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101750050        1017404400140              020060         2550          083      064005            
291200805D51003 0805101750000382512                                                                                     
291200805J51003 08051017502010    079029551750015045030048038049033054036060034067                                      
291200805K51003 08051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08051017501750   50825005000000000008750050000034912092500500000600411000010000014026911000100000187133 
291200805K51003 08051017501750   51200010000046699213000100000431504140001000002273071500010000022833816000100000140199 
291200805K51003 08051017501750   51700010000009782418000100000073726190001000000928812000010000010426321000100000045889 
291200805K51003 08051017501750   52200010000004610823000100000050071240001000000213162500010000003614026000100000026722 
291200805K51003 08051017501750   52700010000001657928000100000017819290001000000127853000010000000594931000100000014209 
291200805K51003 08051017501750   53200010000001318433000100000006822340001000000052783500010000000709336500200000005413 
291200805K51003 08051017501750   53850020000000502940500200000003582425002000000043914450020000000316046500200000001625 
291200805K51003 08051017501750   148500200000001087                                                                     
291200805A51003 0805101850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101850050        1017604101280              022063         2550          077      069005            
291200805D51003 0805101850000382512                                                                                     
291200805J51003 08051018502012    069105471850131039184031113047083048049044018054                                      
291200805K51003 08051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051018501850   50575005000000000006250050000000000067500500000077960725005000004174707750050000032714 
291200805K51003 08051018501850   50825005000001226408750050000020101092500500000864251000010000014136211000100000425794 
291200805K51003 08051018501850   51200010000042431413000100000451295140001000002654491500010000033602216000100000168803 
291200805K51003 08051018501850   51700010000010161818000100000152137190001000000997882000010000005326621000100000047546 
291200805K51003 08051018501850   52200010000007654223000100000024226240001000000295192500010000002096226000100000017280 
291200805K51003 08051018501850   52700010000001597628000100000018462290001000000142433000010000001227531000100000004960 
291200805K51003 08051018501850   53200010000000792933000100000006114340001000000101293500010000000511436500200000003902 
291200805K51003 08051018501850   53850020000000313640500200000003329425002000000029444450020000000176746500200000001306 
291200805K51003 08051018501850   148500200000000906                                                                     
291200805A51003 0805101950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805101950050        1017506701060              021060         2550          077      080005            
291200805D51003 0805101950000382514                                                                                     
291200805J51003 08051019502009    083106281950105068105069106072112066104065107055                                      
291200805K51003 08051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051019501950   50575005000000000006250050000003734067500500000325850725005000003171807750050000018953 
291200805K51003 08051019501950   50825005000000866908750050000015453092500500000991521000010000027039911000100000251592 
291200805K51003 08051019501950   51200010000032390413000100000413276140001000002710731500010000016906016000100000133703 
291200805K51003 08051019501950   51700010000013376318000100000080882190001000000709052000010000009370121000100000067286 
291200805K51003 08051019501950   52200010000004704423000100000035550240001000000260732500010000002386426000100000053325 
291200805K51003 08051019501950   52700010000001517228000100000020270290001000000135273000010000001299731000100000011663 
291200805K51003 08051019501950   53200010000000809733000100000009647340001000000086283500010000001078536500200000008533 
291200805K51003 08051019501950   53850020000000477240500200000003929425002000000038754450020000000232646500200000001434 
291200805K51003 08051019501950   148500200000000718                                                                     
291200805A51003 0805102050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805102050050        1017604701010              021060         2560          091      057005            
291200805D51003 0805102050000382518                                                                                     
291200805J51003 08051020502011    081105562050102047100048102055106064102065101068                                      
291200805K51003 08051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051020502050   50575005000000000006250050000000000067500500000000000725005000004866507750050000061313 
291200805K51003 08051020502050   50825005000002469408750050000034190092500500000673411000010000024312611000100000352991 
291200805K51003 08051020502050   51200010000027298513000100000233821140001000003416531500010000028496216000100000181262 
291200805K51003 08051020502050   51700010000011317418000100000091499190001000000719452000010000007931021000100000073408 
291200805K51003 08051020502050   52200010000004281423000100000075857240001000000380182500010000004171526000100000023077 
291200805K51003 08051020502050   52700010000001331628000100000017790290001000000176913000010000001965231000100000017006 
291200805K51003 08051020502050   53200010000001224233000100000011734340001000000084423500010000000683036500200000004847 
291200805K51003 08051020502050   53850020000000450440500200000002002425002000000019744450020000000118546500200000001214 
291200805K51003 08051020502050   148500200000001047                                                                     
291200805A51003 0805102150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805102150050        1017411200930              023060         2560          083      160005            
291200805D51003 0805102150000382520                                                                                     
291200805J51003 08051021502021    160087472150093109089068092070089065097065099052                                      
291200805K51003 08051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051021502150   50575005000000000006250050000000000067500500000217230725005000004479907750050000035048 
291200805K51003 08051021502150   50825005000002298908750050000030843092500500000641201000010000011412211000100000298187 
291200805K51003 08051021502150   51200010000047716013000100000455039140001000003711081500010000019302116000100000272773 
291200805K51003 08051021502150   51700010000019683318000100000092326190001000000870262000010000008604621000100000108394 
291200805K51003 08051021502150   52200010000004479623000100000056240240001000000287022500010000002929026000100000035980 
291200805K51003 08051021502150   52700010000002983728000100000033252290001000000191933000010000002132131000100000014315 
291200805K51003 08051021502150   53200010000001280933000100000006873340001000000098483500010000000430136500200000007288 
291200805K51003 08051021502150   53850020000000471240500200000003237425002000000025684450020000000246946500200000001637 
291200805K51003 08051021502150   148500200000000850                                                                     
291200805A51003 0805102250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805102250050        1017606400980              028058         2560          077      075005            
291200805D51003 0805102250000382519                                                                                     
291200805J51003 08051022502028    160098042250099065107103102128096128096130092129                                      
291200805K51003 08051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051022502250   50575005000000000006250050000000000067500500000000000725005000000369107750050000021123 
291200805K51003 08051022502250   50825005000000989108750050000044657092500500000412221000010000018244611000100000473028 
291200805K51003 08051022502250   51200010000043995313000100000753798140001000004768361500010000038365616000100000272190 
291200805K51003 08051022502250   51700010000027245718000100000228387190001000002232252000010000014284121000100000142155 
291200805K51003 08051022502250   52200010000008914623000100000116051240001000000427352500010000007513026000100000097450 
291200805K51003 08051022502250   52700010000004131728000100000035724290001000000238393000010000003539431000100000026494 
291200805K51003 08051022502250   53200010000001649633000100000008852340001000000157673500010000000856036500200000008119 
291200805K51003 08051022502250   53850020000000488240500200000007181425002000000028614450020000000265346500200000001021 
291200805K51003 08051022502250   148500200000001220                                                                     
291200805A51003 0805102350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805102350050        1016902900780              023060         2560          083      038005            
291200805D51003 0805102350000382520                                                                                     
291200805J51003 08051023502009    060078522350079029077026082025068030067036073044                                      
291200805K51003 08051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051023502350   50575005000000000006250050000000000067500500000000000725005000000432707750050000003836 
291200805K51003 08051023502350   50825005000001528608750050000036587092500500000718151000010000007773311000100000263953 
291200805K51003 08051023502350   51200010000055487613000100000458437140001000004027381500010000026056316000100000221835 
291200805K51003 08051023502350   51700010000012887418000100000129625190001000001412552000010000013469221000100000077809 
291200805K51003 08051023502350   52200010000007818023000100000044202240001000000290772500010000002967226000100000023589 
291200805K51003 08051023502350   52700010000002711128000100000037557290001000000140303000010000002835031000100000008418 
291200805K51003 08051023502350   53200010000001206833000100000011995340001000000099773500010000000649336500200000004133 
291200805K51003 08051023502350   53850020000000370340500200000003162425002000000019464450020000000125646500200000001720 
291200805K51003 08051023502350   148500200000000772                                                                     
291200805A51003 0805110050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110050050        1016504700680              021059         2560          083      063005            
291200805D51003 0805110050000382522                                                                                     
291200805J51003 08051100502008    064063240050067048067045070050072048076045077034                                      
291200805K51003 08051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08051100500050   50825005000000000008750050000027767092500500000562081000010000010851811000100000235283 
291200805K51003 08051100500050   51200010000046088113000100000425127140001000001497091500010000020889916000100000198438 
291200805K51003 08051100500050   51700010000019519618000100000115988190001000000733682000010000009017421000100000040414 
291200805K51003 08051100500050   52200010000004210623000100000045725240001000000481932500010000002960226000100000022695 
291200805K51003 08051100500050   52700010000002098328000100000024248290001000000241123000010000001206331000100000012976 
291200805K51003 08051100500050   53200010000001248433000100000003888340001000000074473500010000000930936500200000004943 
291200805K51003 08051100500050   53850020000000427140500200000002934425002000000030004450020000000215946500200000000773 
291200805K51003 08051100500050   148500200000000798                                                                     
291200805A51003 0805110150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110150050        1016105700650              020060         2560          091      070005            
291200805D51003 0805110150000382522                                                                                     
291200805J51003 08051101502007    070060470150064057059051060056051052062048059048                                      
291200805K51003 08051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051101500150   50575005000000000006250050000000000067500500000000000725005000001801107750050000038379 
291200805K51003 08051101500150   50825005000001465908750050000007614092500500000351091000010000014961411000100000345506 
291200805K51003 08051101500150   51200010000028787913000100000246827140001000001944301500010000027022316000100000077227 
291200805K51003 08051101500150   51700010000011973218000100000139156190001000000658582000010000005632521000100000079108 
291200805K51003 08051101500150   52200010000004063923000100000034239240001000000251112500010000003424926000100000023552 
291200805K51003 08051101500150   52700010000002427828000100000020991290001000000194133000010000000840131000100000009716 
291200805K51003 08051101500150   53200010000001005133000100000007751340001000000069323500010000000648336500200000003701 
291200805K51003 08051101500150   53850020000000331640500200000003157425002000000025974450020000000216146500200000001195 
291200805K51003 08051101500150   148500200000000924                                                                     
291200805A51003 0805110250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110250050        1015906500740              021062         2560          077      079005            
291200805D51003 0805110250000382521                                                                                     
291200805J51003 08051102502007    080065190250074064074061072060062059062056061059                                      
291200805K51003 08051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051102500250   50575005000000000006250050000000000067500500000000000725005000003060507750050000064279 
291200805K51003 08051102500250   50825005000003714908750050000025609092500500000525511000010000010234411000100000373568 
291200805K51003 08051102500250   51200010000043233813000100000532875140001000002429041500010000031938716000100000185540 
291200805K51003 08051102500250   51700010000008357318000100000070110190001000000427692000010000004228721000100000035106 
291200805K51003 08051102500250   52200010000002942423000100000026655240001000000389352500010000002068626000100000022792 
291200805K51003 08051102500250   52700010000002107228000100000026183290001000000162503000010000001302531000100000010110 
291200805K51003 08051102500250   53200010000000782533000100000008671340001000000103653500010000000421036500200000005337 
291200805K51003 08051102500250   53850020000000413740500200000003798425002000000029064450020000000289846500200000001786 
291200805K51003 08051102500250   148500200000000894                                                                     
291200805A51003 0805110350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110350050        1015906700880              021062         2560          077      079005            
291200805D51003 0805110350000382521                                                                                     
291200805J51003 08051103502008    083078400350087066084066086062077062081057076063                                      
291200805K51003 08051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051103500350   50575005000000000006250050000000000067500500000000000725005000001063907750050000021202 
291200805K51003 08051103500350   50825005000004180208750050000038886092500500000534451000010000009183711000100000341207 
291200805K51003 08051103500350   51200010000045594413000100000467907140001000003182871500010000019851616000100000157031 
291200805K51003 08051103500350   51700010000009455318000100000109863190001000000449752000010000004446921000100000055011 
291200805K51003 08051103500350   52200010000003449823000100000044910240001000000284902500010000001951126000100000014959 
291200805K51003 08051103500350   52700010000001916728000100000013824290001000000197553000010000001369731000100000010631 
291200805K51003 08051103500350   53200010000000853233000100000013343340001000000044023500010000000636236500200000005413 
291200805K51003 08051103500350   53850020000000602940500200000002988425002000000024584450020000000190246500200000001747 
291200805K51003 08051103500350   148500200000000874                                                                     
291200805A51003 0805110450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110450050        1016606300780              021060         2560          091      074005            
291200805D51003 0805110450000382521                                                                                     
291200805J51003 08051104502008    086077310450078063077070079068071066079065082064                                      
291200805K51003 08051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051104500450   50575005000000000006250050000000000067500500000000000725005000003995107750050000061804 
291200805K51003 08051104500450   50825005000003081008750050000029580092500500000748821000010000011367611000100000351649 
291200805K51003 08051104500450   51200010000027201413000100000348012140001000003284971500010000028415816000100000125702 
291200805K51003 08051104500450   51700010000012136318000100000101745190001000000744052000010000005707621000100000040985 
291200805K51003 08051104500450   52200010000005504023000100000037304240001000000422752500010000002246126000100000024747 
291200805K51003 08051104500450   52700010000001280828000100000019078290001000000152623000010000001635031000100000013159 
291200805K51003 08051104500450   53200010000001056133000100000011287340001000000056513500010000000910436500200000004496 
291200805K51003 08051104500450   53850020000000483040500200000005034425002000000028304450020000000262446500200000001302 
291200805K51003 08051104500450   148500200000001082                                                                     
291200805A51003 0805110550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110550050        1016806600770              022060         2560          071      078005            
291200805D51003 0805110550000382521                                                                                     
291200805J51003 08051105502010    106080100550077065084066085073071065069070076063                                      
291200805K51003 08051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051105500550   50575005000000000006250050000000000067500500000052330725005000003956607750050000048026 
291200805K51003 08051105500550   50825005000002611708750050000023289092500500000622731000010000013968011000100000377949 
291200805K51003 08051105500550   51200010000037680213000100000310828140001000004452021500010000019665316000100000207912 
291200805K51003 08051105500550   51700010000020056218000100000135197190001000000988682000010000006560121000100000040747 
291200805K51003 08051105500550   52200010000005674123000100000046102240001000000485902500010000002878326000100000025512 
291200805K51003 08051105500550   52700010000002274728000100000029308290001000000210293000010000001879231000100000011316 
291200805K51003 08051105500550   53200010000000941833000100000011635340001000000080733500010000000585836500200000004009 
291200805K51003 08051105500550   53850020000000535340500200000002559425002000000022634450020000000188346500200000002073 
291200805K51003 08051105500550   148500200000001001                                                                     
291200805A51003 0805110650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110650050        1017207900690              021058         2560          077      094005            
291200805D51003 0805110650000382520                                                                                     
291200805J51003 08051106502010    098074080650069078073075071077075077075078075063                                      
291200805K51003 08051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051106500650   50575005000000000006250050000000000067500500000000000725005000001761507750050000055862 
291200805K51003 08051106500650   50825005000003060208750050000041765092500500000629021000010000012978611000100000263497 
291200805K51003 08051106500650   51200010000019702913000100000423293140001000002489561500010000024941016000100000263983 
291200805K51003 08051106500650   51700010000013749018000100000171835190001000000813242000010000005595321000100000069219 
291200805K51003 08051106500650   52200010000006238023000100000031633240001000000345722500010000002639626000100000031271 
291200805K51003 08051106500650   52700010000002411828000100000028899290001000000267273000010000001602931000100000012900 
291200805K51003 08051106500650   53200010000001434933000100000009571340001000000139653500010000000830136500200000007062 
291200805K51003 08051106500650   53850020000000509140500200000004042425002000000035764450020000000248146500200000001705 
291200805K51003 08051106500650   148500200000001272                                                                     
291200805A51003 0805110750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110750050        1017607800590              021056         2550          077      093005            
291200805D51003 0805110750000382519                                                                                     
291200805J51003 08051107502009    098069510750058078061077067075066077069076066080                                      
291200805K51003 08051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051107500750   50575005000000000006250050000000000067500500000000000725005000000450407750050000037976 
291200805K51003 08051107500750   50825005000005223908750050000051491092500500000360801000010000005938111000100000236392 
291200805K51003 08051107500750   51200010000029799013000100000356125140001000001946421500010000024311316000100000239427 
291200805K51003 08051107500750   51700010000011185218000100000100939190001000001140572000010000008137221000100000090288 
291200805K51003 08051107500750   52200010000001650223000100000085214240001000000467602500010000003980526000100000027373 
291200805K51003 08051107500750   52700010000004949828000100000027200290001000000217593000010000002794431000100000026001 
291200805K51003 08051107500750   53200010000000812933000100000007514340001000000080563500010000000936636500200000007684 
291200805K51003 08051107500750   53850020000000496840500200000003945425002000000048364450020000000280046500200000001440 
291200805K51003 08051107500750   148500200000001335                                                                     
291200805A51003 0805110850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110850050        1017906600600              022059         2550          083      079005            
291200805D51003 0805110850000382517                                                                                     
291200805J51003 08051108502009    093052580850059066059073057074060073057075059079                                      
291200805K51003 08051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051108500850   50575005000000000006250050000000000067500500000058640725005000002916407750050000041366 
291200805K51003 08051108500850   50825005000002984408750050000037521092500500000907251000010000015638011000100000196922 
291200805K51003 08051108500850   51200010000063305113000100000325438140001000003071101500010000027544016000100000135878 
291200805K51003 08051108500850   51700010000013598618000100000122551190001000000864282000010000007664721000100000073563 
291200805K51003 08051108500850   52200010000005946123000100000032421240001000000456712500010000003749426000100000026735 
291200805K51003 08051108500850   52700010000001720028000100000017193290001000000220373000010000001421031000100000017042 
291200805K51003 08051108500850   53200010000000793933000100000010171340001000000198363500010000000948636500200000008997 
291200805K51003 08051108500850   53850020000000603240500200000006638425002000000017114450020000000339946500200000002701 
291200805K51003 08051108500850   148500200000001563                                                                     
291200805A51003 0805110950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805110950050        1017606300590              021060         2550          091      079005            
291200805D51003 0805110950000382516                                                                                     
291200805J51003 08051109502008    083057280950058063064063062070062069059069059067                                      
291200805K51003 08051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051109500950   50575005000000000006250050000000000067500500000000000725005000003642007750050000079445 
291200805K51003 08051109500950   50825005000002824808750050000024025092500500000328221000010000014508811000100000480694 
291200805K51003 08051109500950   51200010000023038013000100000369917140001000002709081500010000014606216000100000207261 
291200805K51003 08051109500950   51700010000012041618000100000112659190001000001670862000010000008446721000100000040704 
291200805K51003 08051109500950   52200010000003803723000100000041306240001000000404902500010000003324026000100000034062 
291200805K51003 08051109500950   52700010000001700128000100000032641290001000000195373000010000001354531000100000022514 
291200805K51003 08051109500950   53200010000001212633000100000012052340001000000058193500010000000606836500200000007154 
291200805K51003 08051109500950   53850020000000554540500200000003294425002000000016314450020000000195046500200000001550 
291200805K51003 08051109500950   148500200000001115                                                                     
291200805A51003 0805111050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111050050        1017106900620              023060         2550          083      083005            
291200805D51003 0805111050000382516                                                                                     
291200805J51003 08051110502008    084057571050062069056069055066058064057068055069                                      
291200805K51003 08051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051110501050   50575005000000000006250050000000000067500500000034790725005000005318907750050000059901 
291200805K51003 08051110501050   50825005000003023408750050000020953092500500000743401000010000022050511000100000297828 
291200805K51003 08051110501050   51200010000057357813000100000473166140001000003218721500010000020818516000100000212336 
291200805K51003 08051110501050   51700010000010662818000100000107162190001000000607982000010000011972621000100000117011 
291200805K51003 08051110501050   52200010000007206023000100000039290240001000000445262500010000004543826000100000019502 
291200805K51003 08051110501050   52700010000002409828000100000020094290001000000179223000010000001660731000100000011988 
291200805K51003 08051110501050   53200010000001286033000100000015322340001000000122913500010000000360236500200000007317 
291200805K51003 08051110501050   53850020000000632340500200000005598425002000000038424450020000000331446500200000001704 
291200805K51003 08051110501050   148500200000001964                                                                     
291200805A51003 0805111150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111150050        1016306600650              022061         2550          083      081005            
291200805D51003 0805111150000382514                                                                                     
291200805J51003 08051111502007    085064571150065066065065061068063066058067061068                                      
291200805K51003 08051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051111501150   50575005000000000006250050000000000067500500000052350725005000003957707750050000057533 
291200805K51003 08051111501150   50825005000003478508750050000016467092500500000673851000010000017456911000100000392092 
291200805K51003 08051111501150   51200010000060470313000100000372879140001000002727511500010000021152316000100000090239 
291200805K51003 08051111501150   51700010000013958318000100000070407190001000000574052000010000006561921000100000043824 
291200805K51003 08051111501150   52200010000004246423000100000029844240001000000503982500010000002985326000100000040887 
291200805K51003 08051111501150   52700010000002275328000100000017645290001000000266253000010000001261531000100000017490 
291200805K51003 08051111501150   53200010000001129333000100000014467340001000000093363500010000000755336500200000008588 
291200805K51003 08051111501150   53850020000000619040500200000004741425002000000029184450020000000280646500200000001730 
291200805K51003 08051111501150   148500200000001244                                                                     
291200805A51003 0805111250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111250050        1015906300570              022060         2550          083      077005            
291200805D51003 0805111250000382515                                                                                     
291200805J51003 08051112502007    084068501250058063059059061063063059061061070065                                      
291200805K51003 08051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051112501250   50575005000000000006250050000000000067500500000000000725005000003471307750050000046725 
291200805K51003 08051112501250   50825005000005281108750050000078746092500500000885731000010000010149711000100000377775 
291200805K51003 08051112501250   51200010000048684213000100000311345140001000004076431500010000019010416000100000116629 
291200805K51003 08051112501250   51700010000013019318000100000094402190001000001678392000010000006825821000100000070438 
291200805K51003 08051112501250   52200010000003684823000100000046260240001000000406722500010000003105426000100000038148 
291200805K51003 08051112501250   52700010000002201328000100000019033290001000000203503000010000001018031000100000012209 
291200805K51003 08051112501250   53200010000001218033000100000008424340001000000116423500010000000757736500200000005576 
291200805K51003 08051112501250   53850020000000373840500200000006130425002000000031474450020000000218446500200000001299 
291200805K51003 08051112501250   148500200000001204                                                                     
291200805A51003 0805111350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111350050        1015707000550              022061         2550          091      083005            
291200805D51003 0805111350000382514                                                                                     
291200805J51003 08051113502008    087067291350055069058071062071053067053066057059                                      
291200805K51003 08051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051113501350   50575005000000000006250050000000000067500500000000000725005000001641307750050000109541 
291200805K51003 08051113501350   50825005000009067408750050000034516092500500001145611000010000025815111000100000451196 
291200805K51003 08051113501350   51200010000041880013000100000358554140001000002439601500010000015782216000100000096842 
291200805K51003 08051113501350   51700010000010817218000100000121230190001000000739532000010000008453421000100000070178 
291200805K51003 08051113501350   52200010000004731923000100000044448240001000000169722500010000003093926000100000014805 
291200805K51003 08051113501350   52700010000002445228000100000025344290001000000286123000010000001625131000100000018126 
291200805K51003 08051113501350   53200010000001508533000100000014459340001000000104033500010000000544736500200000008278 
291200805K51003 08051113501350   53850020000000462940500200000004913425002000000043464450020000000242646500200000001793 
291200805K51003 08051113501350   148500200000001787                                                                     
291200805A51003 0805111450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111450050        1015606100630              020057         2550          083      079005            
291200805D51003 0805111450000382513                                                                                     
291200805J51003 08051114502008    085061351450061061055069051067049062059068059070                                      
291200805K51003 08051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051114501450   50575005000000000006250050000000000067500500000000000725005000000840007750050000049278 
291200805K51003 08051114501450   50825005000005311808750050000027465092500500000421291000010000012476011000100000344095 
291200805K51003 08051114501450   51200010000041258213000100000170253140001000001731291500010000021560816000100000176874 
291200805K51003 08051114501450   51700010000010270918000100000083051190001000000905022000010000005386021000100000046365 
291200805K51003 08051114501450   52200010000005009023000100000042201240001000000478242500010000003651426000100000027995 
291200805K51003 08051114501450   52700010000002992428000100000043771290001000000192493000010000000928731000100000020631 
291200805K51003 08051114501450   53200010000001194733000100000011044340001000000110123500010000001234736500200000007049 
291200805K51003 08051114501450   53850020000000757240500200000004665425002000000038374450020000000319246500200000001102 
291200805K51003 08051114501450   148500200000001316                                                                     
291200805A51003 0805111550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111550050        1016207501170              022062         2550          083      093005            
291200805D51003 0805111550000382512                                                                                     
291200805J51003 08051115502009    093111481550116074112075112070106069102066083058                                      
291200805K51003 08051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051115501550   50575005000000000006250050000000000067500500000079720725005000005345307750050000068201 
291200805K51003 08051115501550   50825005000003143808750050000029809092500500000533591000010000021949411000100000379083 
291200805K51003 08051115501550   51200010000052358513000100000373328140001000002448601500010000025381416000100000200670 
291200805K51003 08051115501550   51700010000010833118000100000121326190001000000713762000010000007868321000100000043835 
291200805K51003 08051115501550   52200010000003543223000100000059454240001000000377182500010000002316726000100000035376 
291200805K51003 08051115501550   52700010000001184928000100000029860290001000000088123000010000001308431000100000010530 
291200805K51003 08051115501550   53200010000001404133000100000013956340001000000093383500010000000702636500200000004011 
291200805K51003 08051115501550   53850020000000430940500200000003182425002000000019594450020000000291146500200000001161 
291200805K51003 08051115501550   148500200000000835                                                                     
291200805A51003 0805111650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111650050        1016909500870              022057         2550          083      117005            
291200805D51003 0805111650000382511                                                                                     
291200805J51003 08051116502016    136083071650087095083099082103086109087113108082                                      
291200805K51003 08051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000035912 
291200805K51003 08051116501650   50825005000002793008750050000024467092500500000700831000010000017832411000100000252740 
291200805K51003 08051116501650   51200010000049938813000100000307971140001000003140471500010000019598416000100000223647 
291200805K51003 08051116501650   51700010000015588018000100000156839190001000000992082000010000009123021000100000067930 
291200805K51003 08051116501650   52200010000008484323000100000061829240001000000675732500010000003590126000100000050070 
291200805K51003 08051116501650   52700010000002366928000100000032788290001000000226883000010000002180131000100000017546 
291200805K51003 08051116501650   53200010000001951633000100000013498340001000000056373500010000000908336500200000010328 
291200805K51003 08051116501650   53850020000000537240500200000004756425002000000025324450020000000252546500200000001614 
291200805K51003 08051116501650   148500200000001552                                                                     
291200805A51003 0805111750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111750050        1017405600850              024060         2550          077      077005            
291200805D51003 0805111750000382511                                                                                     
291200805J51003 08051117502019    121091541750086056093080087095088098087095086103                                      
291200805K51003 08051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051117501750   50575005000000000006250050000000000067500500000000000725005000003015907750050000054024 
291200805K51003 08051117501750   50825005000004364608750050000024998092500500000490681000010000024008211000100000393047 
291200805K51003 08051117501750   51200010000047216413000100000485221140001000003960381500010000022149116000100000202714 
291200805K51003 08051117501750   51700010000022626718000100000082372190001000001157002000010000008875321000100000085181 
291200805K51003 08051117501750   52200010000007139523000100000077531240001000000681662500010000003621626000100000052374 
291200805K51003 08051117501750   52700010000002760328000100000021406290001000000295003000010000001645431000100000011047 
291200805K51003 08051117501750   53200010000001142833000100000011358340001000000091113500010000000593036500200000007250 
291200805K51003 08051117501750   53850020000000522640500200000002994425002000000019824450020000000228546500200000001358 
291200805K51003 08051117501750   148500200000000977                                                                     
291200805A51003 0805111850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111850050        1017704900870              023061         2550          077      070005            
291200805D51003 0805111850000382511                                                                                     
291200805J51003 08051118502013    090092541850088049091043083059092067096065095064                                      
291200805K51003 08051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051118501850   50575005000000000006250050000000000067500500000118230725005000003479007750050000058136 
291200805K51003 08051118501850   50825005000005810108750050000035165092500500000308541000010000009686211000100000217323 
291200805K51003 08051118501850   51200010000057777513000100000592191140001000002512671500010000025115616000100000148546 
291200805K51003 08051118501850   51700010000013817418000100000107674190001000001568232000010000007240821000100000113383 
291200805K51003 08051118501850   52200010000005224323000100000034148240001000000447392500010000003294226000100000027156 
291200805K51003 08051118501850   52700010000001567028000100000010900290001000000129933000010000001551931000100000016694 
291200805K51003 08051118501850   53200010000001606233000100000005379340001000000035993500010000000623636500200000006838 
291200805K51003 08051118501850   53850020000000343040500200000002928425002000000019384450020000000125146500200000001281 
291200805K51003 08051118501850   148500200000001188                                                                     
291200805A51003 0805111950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805111950050        1017806600700              022060         2550          067      090005            
291200805D51003 0805111950000382511                                                                                     
291200805J51003 08051119502013    113097511950070068070065076071087074093082089092                                      
291200805K51003 08051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051119501950   50575005000000000006250050000000000067500500000000000725005000003273607750050000070248 
291200805K51003 08051119501950   50825005000007660508750050000053978092500500000480311000010000012881011000100000294898 
291200805K51003 08051119501950   51200010000032890813000100000390856140001000001987381500010000040392716000100000218196 
291200805K51003 08051119501950   51700010000014125818000100000106202190001000001076342000010000007679021000100000059290 
291200805K51003 08051119501950   52200010000004792423000100000034925240001000000318402500010000004841826000100000034525 
291200805K51003 08051119501950   52700010000002065828000100000019205290001000000123593000010000000921331000100000008267 
291200805K51003 08051119501950   53200010000000886833000100000013135340001000000101613500010000000950336500200000005834 
291200805K51003 08051119501950   53850020000000698640500200000003220425002000000026494450020000000220446500200000002025 
291200805K51003 08051119501950   148500200000000942                                                                     
291200805A51003 0805112050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805112050050        1017806100720              022061         2550          083      074005            
291200805D51003 0805112050000382510                                                                                     
291200805J51003 08051120502008    083069542050072061074064075064075063067066070071                                      
291200805K51003 08051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051120502050   50575005000000000006250050000000000067500500000132950725005000003215107750050000069024 
291200805K51003 08051120502050   50825005000007373708750050000027948092500500000406341000010000020182211000100000292593 
291200805K51003 08051120502050   51200010000039091113000100000386822140001000003649041500010000028297516000100000200687 
291200805K51003 08051120502050   51700010000018671618000100000087590190001000000920492000010000010332921000100000060784 
291200805K51003 08051120502050   52200010000003676023000100000049622240001000000405762500010000002987726000100000031746 
291200805K51003 08051120502050   52700010000002277228000100000013701290001000000182093000010000001513431000100000008174 
291200805K51003 08051120502050   53200010000000610133000100000007538340001000000104173500010000000526036500200000005981 
291200805K51003 08051120502050   53850020000000250240500200000004575425002000000027164450020000000188546500200000001393 
291200805K51003 08051120502050   148500200000001039                                                                     
291200805A51003 0805112150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805112150050        1017406500720              023062         2550          071      078005            
291200805D51003 0805112150000382513                                                                                     
291200805J51003 08051121502010    089070252150072066068069069073079058076057073060                                      
291200805K51003 08051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051121502150   50575005000000000006250050000000000067500500000000000725005000004299007750050000068649 
291200805K51003 08051121502150   50825005000005193008750050000039890092500500000336521000010000015362411000100000512440 
291200805K51003 08051121502150   51200010000035480813000100000253016140001000006242931500010000015432316000100000243131 
291200805K51003 08051121502150   51700010000011771918000100000152418190001000000999722000010000005949621000100000070981 
291200805K51003 08051121502150   52200010000002880823000100000038887240001000000395262500010000005590126000100000013431 
291200805K51003 08051121502150   52700010000001918728000100000017202290001000000127993000010000001322331000100000013229 
291200805K51003 08051121502150   53200010000000854133000100000015725340001000000094383500010000000684836500200000004687 
291200805K51003 08051121502150   53850020000000314240500200000003718425002000000028454450020000000245446500200000001687 
291200805K51003 08051121502150   148500200000001304                                                                     
291200805A51003 0805112250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805112250050        1017106200990              022059         2550          083      076005            
291200805D51003 0805112250000382516                                                                                     
291200805J51003 08051122502009    087064052250099064106058120066120067078065076067                                      
291200805K51003 08051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051122502250   50575005000000000006250050000000000067500500000004080725005000001921707750050000052212 
291200805K51003 08051122502250   50825005000004538508750050000026514092500500000402021000010000011357611000100000287921 
291200805K51003 08051122502250   51200010000053361813000100000197678140001000002886801500010000032188116000100000095511 
291200805K51003 08051122502250   51700010000020479218000100000133137190001000001349332000010000007202521000100000064291 
291200805K51003 08051122502250   52200010000003749723000100000054424240001000000371232500010000002451726000100000020211 
291200805K51003 08051122502250   52700010000002083428000100000032178290001000000149423000010000001918931000100000016606 
291200805K51003 08051122502250   53200010000000894433000100000012775340001000000061683500010000001454336500200000005472 
291200805K51003 08051122502250   53850020000000587740500200000003621425002000000027704450020000000239046500200000001274 
291200805K51003 08051122502250   148500200000001181                                                                     
291200805A51003 0805112350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805112350050        1016504600770              022060         2560          077      057005            
291200805D51003 0805112350000382517                                                                                     
291200805J51003 08051123502009    076097582350077046082044083047094053095056100058                                      
291200805K51003 08051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000061281 
291200805K51003 08051123502350   50825005000007930308750050000064597092500500000681481000010000012232611000100000209572 
291200805K51003 08051123502350   51200010000031823213000100000423999140001000002154301500010000027884016000100000295196 
291200805K51003 08051123502350   51700010000024647618000100000138676190001000001090392000010000006728921000100000126312 
291200805K51003 08051123502350   52200010000004049923000100000038042240001000000400952500010000002553726000100000032529 
291200805K51003 08051123502350   52700010000002797128000100000016828290001000000108303000010000001040631000100000010795 
291200805K51003 08051123502350   53200010000001038633000100000009259340001000000074273500010000000579536500200000002475 
291200805K51003 08051123502350   53850020000000475040500200000002441425002000000028864450020000000144546500200000001107 
291200805K51003 08051123502350   148500200000000796                                                                     
291200805A51003 0805120050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120050050        1016005300840              021060         2560          077      065005            
291200805D51003 0805120050000382517                                                                                     
291200805J51003 08051200502008    071077240050083052086051084055077050077042075043                                      
291200805K51003 08051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051200500050   50575005000000000006250050000000000067500500000184020725005000004327907750050000069963 
291200805K51003 08051200500050   50825005000007166608750050000039031092500500000699851000010000012134711000100000177430 
291200805K51003 08051200500050   51200010000029603613000100000514933140001000003084311500010000021451116000100000059161 
291200805K51003 08051200500050   51700010000018925318000100000123040190001000000723852000010000009918921000100000038453 
291200805K51003 08051200500050   52200010000004307623000100000056077240001000000355752500010000002526226000100000022391 
291200805K51003 08051200500050   52700010000002225928000100000017899290001000000184563000010000001426731000100000008285 
291200805K51003 08051200500050   53200010000001145533000100000005317340001000000061293500010000000766136500200000003923 
291200805K51003 08051200500050   53850020000000339040500200000003598425002000000027534450020000000229046500200000001464 
291200805K51003 08051200500050   148500200000001092                                                                     
291200805A51003 0805120150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120150050        1016004800800              023061         2560          091      062005            
291200805D51003 0805120150000382518                                                                                     
291200805J51003 08051201502006    065078050150081049080049087050081051078050085049                                      
291200805K51003 08051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051201500150   50575005000000000006250050000000000067500500000010950725005000003084907750050000056874 
291200805K51003 08051201500150   50825005000010570808750050000114868092500500000584101000010000011241211000100000454899 
291200805K51003 08051201500150   51200010000037788213000100000416817140001000002733941500010000030478016000100000232393 
291200805K51003 08051201500150   51700010000016172718000100000237735190001000000715082000010000007602121000100000101118 
291200805K51003 08051201500150   52200010000007331023000100000047918240001000000351442500010000003718726000100000050932 
291200805K51003 08051201500150   52700010000002364328000100000024506290001000000175833000010000000912131000100000005695 
291200805K51003 08051201500150   53200010000001261733000100000007548340001000000045303500010000001127836500200000006210 
291200805K51003 08051201500150   53850020000000323040500200000003554425002000000026234450020000000188746500200000001500 
291200805K51003 08051201500150   148500200000000807                                                                     
291200805A51003 0805120250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120250050        1015904700750              022061         2560          077      057005            
291200805D51003 0805120250000382518                                                                                     
291200805J51003 08051202502007    067077240250076046077049079051083051079052081052                                      
291200805K51003 08051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051202500250   50575005000000000006250050000000000067500500000065770725005000003317207750050000059863 
291200805K51003 08051202500250   50825005000007547608750050000076910092500500001032401000010000018163811000100000352575 
291200805K51003 08051202500250   51200010000033902513000100000360778140001000003403131500010000017068416000100000134998 
291200805K51003 08051202500250   51700010000007838318000100000195010190001000000957012000010000005297021000100000073059 
291200805K51003 08051202500250   52200010000005492323000100000078284240001000000421862500010000002888926000100000026552 
291200805K51003 08051202500250   52700010000001708328000100000020470290001000000157923000010000000913331000100000012213 
291200805K51003 08051202500250   53200010000000847833000100000009395340001000000065193500010000000730936500200000005002 
291200805K51003 08051202500250   53850020000000250940500200000003559425002000000021914450020000000203246500200000001123 
291200805K51003 08051202500250   148500200000000901                                                                     
291200805A51003 0805120350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120350050        1016304900680              023061         2560          083      062005            
291200805D51003 0805120350000382524                                                                                     
291200805J51003 08051203502007    069074210350068050066050066052073051075049068048                                      
291200805K51003 08051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017678 
291200805K51003 08051203500350   50825005000002462508750050000031765092500500000787731000010000010443711000100000296029 
291200805K51003 08051203500350   51200010000068745813000100000227887140001000004545771500010000027842516000100000273910 
291200805K51003 08051203500350   51700010000017734418000100000128600190001000001212172000010000007214021000100000099499 
291200805K51003 08051203500350   52200010000004840923000100000037931240001000000288472500010000003403226000100000026092 
291200805K51003 08051203500350   52700010000002593928000100000028907290001000000248643000010000001853531000100000004675 
291200805K51003 08051203500350   53200010000001241533000100000008281340001000000055413500010000000557236500200000004916 
291200805K51003 08051203500350   53850020000000473640500200000002183425002000000019314450020000000185746500200000001276 
291200805K51003 08051203500350   148500200000001101                                                                     
291200805A51003 0805120450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120450050        1016705100690              023065         2560          083      067005            
291200805D51003 0805120450000382523                                                                                     
291200805J51003 08051204502007    067064490450070051074049071048070050074049069052                                      
291200805K51003 08051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051204500450   50575005000000000006250050000000000067500500000000000725005000001720907750050000025856 
291200805K51003 08051204500450   50825005000003046808750050000047199092500500000939441000010000013869011000100000563945 
291200805K51003 08051204500450   51200010000072497713000100000386541140001000003040891500010000028279916000100000116345 
291200805K51003 08051204500450   51700010000012074818000100000090776190001000000767452000010000007868321000100000081197 
291200805K51003 08051204500450   52200010000003674123000100000039898240001000000303432500010000002316726000100000011920 
291200805K51003 08051204500450   52700010000002116728000100000015267290001000000117783000010000001091431000100000007067 
291200805K51003 08051204500450   53200010000001653033000100000005056340001000000064983500010000000812336500200000004313 
291200805K51003 08051204500450   53850020000000359440500200000002960425002000000036284450020000000157146500200000001204 
291200805K51003 08051204500450   148500200000000805                                                                     
291200805A51003 0805120550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120550050        1017304900650              020061         2560          077      057005            
291200805D51003 0805120550000382520                                                                                     
291200805J51003 08051205502006    065067030550064049069046065049066051068052066051                                      
291200805K51003 08051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051205500550   50575005000000000006250050000000000067500500000000000725005000002620007750050000036974 
291200805K51003 08051205500550   50825005000003136908750050000031276092500500000646861000010000010601311000100000272100 
291200805K51003 08051205500550   51200010000028210413000100000347751140001000003051701500010000022011816000100000274088 
291200805K51003 08051205500550   51700010000018066618000100000113288190001000000798952000010000005112521000100000045635 
291200805K51003 08051205500550   52200010000003430623000100000029970240001000000197152500010000002243126000100000015425 
291200805K51003 08051205500550   52700010000002203628000100000013258290001000000106063000010000000475931000100000012222 
291200805K51003 08051205500550   53200010000000549133000100000008745340001000000067653500010000000547336500200000004656 
291200805K51003 08051205500550   53850020000000482340500200000002390425002000000027254450020000000218646500200000001398 
291200805K51003 08051205500550   148500200000001042                                                                     
291200805A51003 0805120650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120650050        1017805300670              021062         2560          091      063005            
291200805D51003 0805120650000382521                                                                                     
291200805J51003 08051206502006    065048580650066052065053064051061049065050061050                                      
291200805K51003 08051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000025523 
291200805K51003 08051206500650   50825005000003846008750050000028267092500500000449531000010000012230911000100000400886 
291200805K51003 08051206500650   51200010000032133013000100000306749140001000002791281500010000020132416000100000233108 
291200805K51003 08051206500650   51700010000012359618000100000133527190001000000631942000010000006966421000100000050025 
291200805K51003 08051206500650   52200010000005211923000100000027406240001000000259082500010000002741526000100000020270 
291200805K51003 08051206500650   52700010000001943328000100000020886290001000000129623000010000001002031000100000013398 
291200805K51003 08051206500650   53200010000000721633000100000004642340001000000064143500010000000194936500200000003819 
291200805K51003 08051206500650   53850020000000367940500200000002527425002000000024924450020000000172946500200000001106 
291200805K51003 08051206500650   148500200000000824                                                                     
291200805A51003 0805120750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120750050        1018306400660              024065         2550          091      076005            
291200805D51003 0805120750000382514                                                                                     
291200805J51003 08051207502008    076067480750066064066059066060063057060055065049                                      
291200805K51003 08051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08051207500750   50825005000005273708750050000073180092500500000752831000010000024059811000100000985722 
291200805K51003 08051207500750   51200010000043943713000100000325841140001000002766271500010000021502016000100000259049 
291200805K51003 08051207500750   51700010000013255518000100000111296190001000000813892000010000010003221000100000037398 
291200805K51003 08051207500750   52200010000003134623000100000021245240001000000223922500010000002125226000100000011757 
291200805K51003 08051207500750   52700010000003111128000100000017409290001000000161003000010000002223231000100000009316 
291200805K51003 08051207500750   53200010000000999333000100000011073340001000000085663500010000000465136500200000005686 
291200805K51003 08051207500750   53850020000000547840500200000002815425002000000024014450020000000149546500200000001973 
291200805K51003 08051207500750   148500200000001582                                                                     
291200805A51003 0805120850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120850050        1018705100890              024065         2550          083      061005            
291200805D51003 0805120850000382515                                                                                     
291200805J51003 08051208502008    078080100850089051087057079060083067067058068059                                      
291200805K51003 08051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051208500850   50575005000000000006250050000000000067500500000000000725005000000235507750050000018035 
291200805K51003 08051208500850   50825005000005042208750050000079993092500500000792071000010000017155011000100000518665 
291200805K51003 08051208500850   51200010000090839813000100000318832140001000004652431500010000022502216000100000123785 
291200805K51003 08051208500850   51700010000009267418000100000067203190001000001216672000010000005825021000100000055906 
291200805K51003 08051208500850   52200010000003144523000100000028485240001000000279232500010000003294226000100000020318 
291200805K51003 08051208500850   52700010000001567028000100000015106290001000000155763000010000001004431000100000012952 
291200805K51003 08051208500850   53200010000000561233000100000008015340001000000057673500010000000623636500200000003433 
291200805K51003 08051208500850   53850020000000442140500200000004364425002000000018024450020000000179746500200000001980 
291200805K51003 08051208500850   148500200000001835                                                                     
291200805A51003 0805120950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805120950050        1018405300730              022065         2550          083      065005            
291200805D51003 0805120950000382518                                                                                     
291200805J51003 08051209502007    072073290950072054072054067057068049075052085050                                      
291200805K51003 08051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051209500950   50575005000000000006250050000000000067500500000003790725005000001530807750050000040113 
291200805K51003 08051209500950   50825005000005971008750050000049935092500500000658331000010000026683911000100000462287 
291200805K51003 08051209500950   51200010000067490413000100000294634140001000001932741500010000020789416000100000147450 
291200805K51003 08051209500950   51700010000017055918000100000059863190001000000810892000010000004654021000100000061904 
291200805K51003 08051209500950   52200010000003743823000100000033914240001000000267442500010000001899126000100000020924 
291200805K51003 08051209500950   52700010000001447428000100000023181290001000000120023000010000001333231000100000007467 
291200805K51003 08051209500950   53200010000000644333000100000006886340001000000049543500010000000715936500200000004395 
291200805K51003 08051209500950   53850020000000439140500200000003362425002000000023074450020000000143646500200000001582 
291200805K51003 08051209500950   148500200000000851                                                                     
291200805A51003 0805121050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121050050        1017705600750              020062         2550          091      070005            
291200805D51003 0805121050000382518                                                                                     
291200805J51003 08051210502006    070073431050074055073055071052074052070053068055                                      
291200805K51003 08051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002219 
291200805K51003 08051210501050   50825005000000232508750050000068025092500500001150481000010000010288211000100000446260 
291200805K51003 08051210501050   51200010000040100513000100000266187140001000002259481500010000016931016000100000144343 
291200805K51003 08051210501050   51700010000015010018000100000090872190001000000534602000010000006336621000100000079823 
291200805K51003 08051210501050   52200010000002468223000100000038519240001000000326602500010000001673426000100000015380 
291200805K51003 08051210501050   52700010000001275428000100000009199290001000000105753000010000001218131000100000007335 
291200805K51003 08051210501050   53200010000000978133000100000005248340001000000069943500010000000703436500200000004642 
291200805K51003 08051210501050   53850020000000386940500200000003960425002000000017594450020000000349346500200000001796 
291200805K51003 08051210501050   148500200000001389                                                                     
291200805A51003 0805121150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121150050        1017205500740              022063         2550          091      072005            
291200805D51003 0805121150000382511                                                                                     
291200805J51003 08051211502007    072070421150075055074060077059077058073056074057                                      
291200805K51003 08051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051211501150   50575005000000000006250050000000000067500500000000000725005000002762107750050000063733 
291200805K51003 08051211501150   50825005000007153408750050000054912092500500000581081000010000014212311000100000509610 
291200805K51003 08051211501150   51200010000047183313000100000483674140001000001534651500010000017742216000100000216807 
291200805K51003 08051211501150   51700010000012584618000100000160005190001000000481282000010000003828221000100000045671 
291200805K51003 08051211501150   52200010000006133223000100000021643240001000000263712500010000003226126000100000019189 
291200805K51003 08051211501150   52700010000001534628000100000022044290001000000152543000010000001519831000100000005923 
291200805K51003 08051211501150   53200010000000946833000100000004899340001000000093833500010000000547736500200000004334 
291200805K51003 08051211501150   53850020000000374540500200000003315425002000000031534450020000000253046500200000001617 
291200805K51003 08051211501150   148500200000000970                                                                     
291200805A51003 0805121250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121250050        1016705300710              019060         2530          077      062005            
291200805D51003 0805121250000382496                                                                                     
291200805J51003 08051212502006    067073081250072052076051083052073050081054074055                                      
291200805K51003 08051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051212501250   50575005000000000006250050000000000067500500000000000725005000001548807750050000024383 
291200805K51003 08051212501250   50825005000003341008750050000051132092500500000843021000010000018566111000100000186284 
291200805K51003 08051212501250   51200010000034574413000100000367839140001000001124251500010000013494216000100000269287 
291200805K51003 08051212501250   51700010000009237718000100000089511190001000000843722000010000006241721000100000038769 
291200805K51003 08051212501250   52200010000003756723000100000043864240001000000310252500010000002284426000100000022576 
291200805K51003 08051212501250   52700010000001679128000100000018047290001000000166903000010000000835031000100000010767 
291200805K51003 08051212501250   53200010000000929133000100000011479340001000000057473500010000000448436500200000006112 
291200805K51003 08051212501250   53850020000000395240500200000001757425002000000027764450020000000192646500200000001531 
291200805K51003 08051212501250   148500200000001141                                                                     
291200805A51003 0805121350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121350050        1016404800700              019061         2500          083      057005            
291200805D51003 0805121350000382469                                                                                     
291200805J51003 08051213502006    065068261350069049068049068051072050065053074049                                      
291200805K51003 08051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051213501350   50575005000000000006250050000000000067500500000002580725005000001938207750050000038054 
291200805K51003 08051213501350   50825005000005035208750050000079094092500500000835831000010000008385611000100000236300 
291200805K51003 08051213501350   51200010000036468213000100000290027140001000001902371500010000017059616000100000112516 
291200805K51003 08051213501350   51700010000013494818000100000065639190001000000826932000010000003551021000100000040856 
291200805K51003 08051213501350   52200010000002754823000100000035862240001000000304072500010000002992526000100000014320 
291200805K51003 08051213501350   52700010000002121228000100000015864290001000000141493000010000000707831000100000005494 
291200805K51003 08051213501350   53200010000000611133000100000010655340001000000046993500010000000472536500200000004482 
291200805K51003 08051213501350   53850020000000387340500200000002301425002000000021884450020000000122246500200000001933 
291200805K51003 08051213501350   148500200000000933                                                                     
291200805A51003 0805121450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121450050        1016304200650              017059         2490          077      049005            
291200805D51003 0805121450000382457                                                                                     
291200805J51003 08051214502006    055058551450065042070041072040068046069045064047                                      
291200805K51003 08051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051214501450   50575005000000000006250050000000000067500500000028420725005000001095907750050000047066 
291200805K51003 08051214501450   50825005000006227608750050000058647092500500001115191000010000005661011000100000108550 
291200805K51003 08051214501450   51200010000020997513000100000414816140001000001096341500010000016363816000100000060365 
291200805K51003 08051214501450   51700010000008687518000100000060741190001000000686352000010000003663621000100000056338 
291200805K51003 08051214501450   52200010000004391623000100000025746240001000000302552500010000003768926000100000019746 
291200805K51003 08051214501450   52700010000001697928000100000009501290001000000121783000010000001049531000100000007046 
291200805K51003 08051214501450   53200010000000783733000100000007512340001000000045093500010000000524236500200000005155 
291200805K51003 08051214501450   53850020000000385340500200000002846425002000000017524450020000000135546500200000000777 
291200805K51003 08051214501450   148500200000001035                                                                     
291200805A51003 0805121550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121550050        1016603500780              018062         2490          077      045005            
291200805D51003 0805121550000382451                                                                                     
291200805J51003 08051215502006    052079591550078035082037084037074040076040075040                                      
291200805K51003 08051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051215501550   50575005000000000006250050000000000067500500000000000725005000000085707750050000012215 
291200805K51003 08051215501550   50825005000002848108750050000055546092500500001177161000010000016422511000100000183866 
291200805K51003 08051215501550   51200010000019037713000100000349693140001000002293691500010000012828316000100000097845 
291200805K51003 08051215501550   51700010000005478718000100000070970190001000000668952000010000004438721000100000060120 
291200805K51003 08051215501550   52200010000002484623000100000022507240001000000294882500010000001355226000100000018560 
291200805K51003 08051215501550   52700010000001484328000100000006444290001000000106453000010000001060731000100000005729 
291200805K51003 08051215501550   53200010000000736733000100000004914340001000000052683500010000000382236500200000003497 
291200805K51003 08051215501550   53850020000000210340500200000002488425002000000019744450020000000122946500200000000941 
291200805K51003 08051215501550   148500200000000586                                                                     
291200805A51003 0805121650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121650050        1016805200550              019064         2500          083      064005            
291200805D51003 0805121650000382462                                                                                     
291200805J51003 08051216502010    064043471650055052059051052050064041066032076031                                      
291200805K51003 08051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051216501650   50575005000000000006250050000000000067500500000015430725005000002361907750050000026600 
291200805K51003 08051216501650   50825005000005744708750050000063101092500500000779711000010000012234711000100000306558 
291200805K51003 08051216501650   51200010000039409413000100000281034140001000003009771500010000011922116000100000105141 
291200805K51003 08051216501650   51700010000007588918000100000063604190001000000323662000010000003567921000100000042567 
291200805K51003 08051216501650   52200010000002309023000100000032319240001000000245792500010000001509726000100000021440 
291200805K51003 08051216501650   52700010000001282928000100000013297290001000000127523000010000000916731000100000004951 
291200805K51003 08051216501650   53200010000000383233000100000005886340001000000017103500010000000457936500200000003757 
291200805K51003 08051216501650   53850020000000418440500200000002673425002000000024524450020000000152646500200000001049 
291200805K51003 08051216501650   148500200000001008                                                                     
291200805A51003 0805121750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121750050        1017104700700              016061         2520          091      057005            
291200805D51003 0805121750000382486                                                                                     
291200805J51003 08051217502006    068047591750069048066052065053063054054053053053                                      
291200805K51003 08051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051217501750   50575005000000000006250050000000000067500500000000000725005000001892907750050000020471 
291200805K51003 08051217501750   50825005000001472508750050000026676092500500000378881000010000011786911000100000256575 
291200805K51003 08051217501750   51200010000025599213000100000113690140001000001922251500010000012432916000100000101984 
291200805K51003 08051217501750   51700010000010973018000100000046174190001000000325642000010000003859821000100000033226 
291200805K51003 08051217501750   52200010000002083623000100000028126240001000000238482500010000001464826000100000013463 
291200805K51003 08051217501750   52700010000000835328000100000011160290001000000051823000010000000516331000100000005554 
291200805K51003 08051217501750   53200010000000479333000100000006140340001000000061233500010000000398536500200000003645 
291200805K51003 08051217501750   53850020000000272440500200000002788425002000000028004450020000000220646500200000001885 
291200805K51003 08051217501750   148500200000000943                                                                     
291200805A51003 0805121850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121850050        1017504700690              018063         2530          091      055005            
291200805D51003 0805121850000382496                                                                                     
291200805J51003 08051218502006    062065551850069047068044066044068044071047068049                                      
291200805K51003 08051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000019316 
291200805K51003 08051218501850   50825005000003887508750050000056528092500500000917911000010000015821611000100000345507 
291200805K51003 08051218501850   51200010000026713913000100000197713140001000002544081500010000010443616000100000095600 
291200805K51003 08051218501850   51700010000009925218000100000036137190001000000565912000010000003893621000100000019456 
291200805K51003 08051218501850   52200010000003247823000100000036571240001000000134672500010000001647526000100000014603 
291200805K51003 08051218501850   52700010000001505328000100000008734290001000000067383000010000000520931000100000006477 
291200805K51003 08051218501850   53200010000000519933000100000005973340001000000053423500010000000360536500200000004251 
291200805K51003 08051218501850   53850020000000255640500200000003372425002000000024004450020000000185746500200000001423 
291200805K51003 08051218501850   148500200000000918                                                                     
291200805A51003 0805121950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805121950050        1018103600680              017062         2540          083      047005            
291200805D51003 0805121950000382506                                                                                     
291200805J51003 08051219502006    062060111950067038070043071047070048071044069047                                      
291200805K51003 08051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051219501950   50575005000000000006250050000000000067500500000000000725005000000376207750050000015211 
291200805K51003 08051219501950   50825005000001923408750050000044343092500500000904651000010000012484111000100000136321 
291200805K51003 08051219501950   51200010000039561813000100000262400140001000001543331500010000009627916000100000131473 
291200805K51003 08051219501950   51700010000010975818000100000049673190001000000350322000010000003724321000100000028755 
291200805K51003 08051219501950   52200010000002995923000100000021055240001000000107462500010000001889126000100000014484 
291200805K51003 08051219501950   52700010000001201128000100000013385290001000000103263000010000000956931000100000007163 
291200805K51003 08051219501950   53200010000000446033000100000005314340001000000042633500010000000215236500200000003517 
291200805K51003 08051219501950   53850020000000293140500200000002413425002000000026064450020000000205346500200000001177 
291200805K51003 08051219501950   148500200000001173                                                                     
291200805A51003 0805122050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805122050050        1018205200520              017060         2550          083      059005            
291200805D51003 0805122050000382510                                                                                     
291200805J51003 08051220502007    059054422050052052055048055042062044062040061040                                      
291200805K51003 08051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010109 
291200805K51003 08051220502050   50825005000003909508750050000038572092500500000215341000010000015644511000100000181577 
291200805K51003 08051220502050   51200010000022547713000100000129272140001000002104761500010000015178816000100000064756 
291200805K51003 08051220502050   51700010000012451418000100000097038190001000000613822000010000003276521000100000023528 
291200805K51003 08051220502050   52200010000002120323000100000014902240001000000312812500010000001786926000100000016424 
291200805K51003 08051220502050   52700010000001221628000100000013614290001000000058793000010000001085131000100000012325 
291200805K51003 08051220502050   53200010000000351933000100000005027340001000000050123500010000000436036500200000003846 
291200805K51003 08051220502050   53850020000000248740500200000002123425002000000013074450020000000241446500200000001241 
291200805K51003 08051220502050   148500200000000960                                                                     
291200805A51003 0805122150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805122150050        1017505600870              019062         2560          077      067005            
291200805D51003 0805122150000382520                                                                                     
291200805J51003 08051221502006    068082282150087056086057082057074053059051055050                                      
291200805K51003 08051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051221502150   50575005000000000006250050000000000067500500000000000725005000001831707750050000030777 
291200805K51003 08051221502150   50825005000007146508750050000061832092500500000541511000010000010402011000100000252463 
291200805K51003 08051221502150   51200010000027080413000100000333220140001000002922541500010000013145216000100000134040 
291200805K51003 08051221502150   51700010000019624118000100000067631190001000000614782000010000003281621000100000030374 
291200805K51003 08051221502150   52200010000002838423000100000031962240001000000243072500010000002765526000100000018340 
291200805K51003 08051221502150   52700010000001223528000100000007361290001000000151173000010000000756331000100000010112 
291200805K51003 08051221502150   53200010000000506533000100000005035340001000000040393500010000000253536500200000003994 
291200805K51003 08051221502150   53850020000000267840500200000003799425002000000024244450020000000174546500200000000834 
291200805K51003 08051221502150   148500200000001072                                                                     
291200805A51003 0805122250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805122250050        1016704800790              018059         2560          067      059005            
291200805D51003 0805122250000382520                                                                                     
291200805J51003 08051222502008    076075102250078049082053077051077059075063084057                                      
291200805K51003 08051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000026983 
291200805K51003 08051222502250   50825005000004772408750050000044989092500500000633791000010000013977311000100000191797 
291200805K51003 08051222502250   51200010000018563013000100000127837140001000001946471500010000023380116000100000107243 
291200805K51003 08051222502250   51700010000013355918000100000136692190001000000708312000010000006754021000100000046772 
291200805K51003 08051222502250   52200010000004699523000100000024712240001000000251182500010000001783626000100000016393 
291200805K51003 08051222502250   52700010000001629728000100000015710290001000000145293000010000000651931000100000007272 
291200805K51003 08051222502250   53200010000000969633000100000006015340001000000050033500010000000435236500200000003321 
291200805K51003 08051222502250   53850020000000551140500200000002731425002000000022474450020000000167746500200000001656 
291200805K51003 08051222502250   148500200000001377                                                                     
291200805A51003 0805122350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805122350050        1015804800970              019062         2570          091      060005            
291200805D51003 0805122350000382529                                                                                     
291200805J51003 08051223502007    068096112350097048095050099049098051092046079043                                      
291200805K51003 08051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051223502350   50575005000000000006250050000000000067500500000000000725005000000600707750050000009378 
291200805K51003 08051223502350   50825005000004629008750050000077535092500500000603551000010000015100011000100000315651 
291200805K51003 08051223502350   51200010000024392613000100000161788140001000001970131500010000019704016000100000193728 
291200805K51003 08051223502350   51700010000013981018000100000094253190001000000689262000010000007878821000100000028407 
291200805K51003 08051223502350   52200010000006453923000100000025856240001000000196632500010000002080726000100000019124 
291200805K51003 08051223502350   52700010000001768128000100000010259290001000000061403000010000000879231000100000007608 
291200805K51003 08051223502350   53200010000000732033000100000005250340001000000058363500010000000455336500200000003351 
291200805K51003 08051223502350   53850020000000241540500200000002299425002000000010214450020000000131346500200000000700 
291200805K51003 08051223502350   148500200000000698                                                                     
291200805A51003 0805130050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130050050        1015205400930              018058         2560          091      073005            
291200805D51003 0805130050000382527                                                                                     
291200805J51003 08051300502006    073090440050092054084056090056089055095056099055                                      
291200805K51003 08051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000021685 
291200805K51003 08051300500050   50825005000004869608750050000053050092500500000364111000010000008030011000100000257249 
291200805K51003 08051300500050   51200010000023027413000100000228129140001000001118261500010000015534016000100000122885 
291200805K51003 08051300500050   51700010000010636518000100000110826190001000000971562000010000007187421000100000051612 
291200805K51003 08051300500050   52200010000004485623000100000063935240001000000231212500010000002727726000100000020168 
291200805K51003 08051300500050   52700010000001672528000100000015548290001000000166243000010000000927231000100000011957 
291200805K51003 08051300500050   53200010000000925433000100000007673340001000000057243500010000000415436500200000005662 
291200805K51003 08051300500050   53850020000000455040500200000002097425002000000021454450020000000124246500200000001141 
291200805K51003 08051300500050   148500200000000710                                                                     
291200805A51003 0805130150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130150050        1015005401070              017057         2570          083      070005            
291200805D51003 0805130150000382529                                                                                     
291200805J51003 08051301502007    070093510150106053097047093055098052093053095055                                      
291200805K51003 08051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051301500150   50575005000000000006250050000000000067500500000051900725005000001428207750050000022869 
291200805K51003 08051301500150   50825005000003262508750050000033586092500500000390391000010000006012711000100000227791 
291200805K51003 08051301500150   51200010000023551713000100000140039140001000001142681500010000012290716000100000047020 
291200805K51003 08051301500150   51700010000015026718000100000094203190001000000714332000010000007323721000100000067787 
291200805K51003 08051301500150   52200010000003953623000100000018646240001000000303672500010000002404226000100000024636 
291200805K51003 08051301500150   52700010000001371028000100000021175290001000000098333000010000001814731000100000004257 
291200805K51003 08051301500150   53200010000000977833000100000007272340001000000110023500010000000703236500200000003601 
291200805K51003 08051301500150   53850020000000241440500200000002856425002000000027174450020000000131246500200000001081 
291200805K51003 08051301500150   148500200000000932                                                                     
291200805A51003 0805130250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130250050        1014905800980              018059         2570          083      072005            
291200805D51003 0805130250000382530                                                                                     
291200805J51003 08051302502007    072096460250099058099059102057104051108053103056                                      
291200805K51003 08051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051302500250   50575005000000000006250050000000000067500500000000000725005000000068207750050000006733 
291200805K51003 08051302500250   50825005000001112608750050000029932092500500000426751000010000014441411000100000211502 
291200805K51003 08051302500250   51200010000025421813000100000140474140001000001778021500010000011929216000100000135785 
291200805K51003 08051302500250   51700010000014092918000100000085234190001000000963112000010000003988521000100000086557 
291200805K51003 08051302500250   52200010000004610823000100000015691240001000000246442500010000001262726000100000018594 
291200805K51003 08051302500250   52700010000001848528000100000027533290001000000153273000010000000496231000100000008552 
291200805K51003 08051302500250   53200010000000615633000100000007074340001000000049083500010000000511836500200000003378 
291200805K51003 08051302500250   53850020000000376340500200000002236425002000000014274450020000000190246500200000001261 
291200805K51003 08051302500250   148500200000000729                                                                     
291200805A51003 0805130350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130350050        1015005701040              018059         2560          083      068005            
291200805D51003 0805130350000382528                                                                                     
291200805J51003 08051303502007    077111250350104057103058106061113056110053103059                                      
291200805K51003 08051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051303500350   50575005000000000006250050000000000067500500000000000725005000000661607750050000013187 
291200805K51003 08051303500350   50825005000002600008750050000028971092500500000305721000010000009007311000100000204598 
291200805K51003 08051303500350   51200010000025423413000100000233981140001000001534901500010000022893516000100000078549 
291200805K51003 08051303500350   51700010000009773918000100000079000190001000000772142000010000007362621000100000036790 
291200805K51003 08051303500350   52200010000004273523000100000024162240001000000446742500010000001944426000100000024767 
291200805K51003 08051303500350   52700010000001842128000100000015927290001000000132123000010000000949831000100000006612 
291200805K51003 08051303500350   53200010000000636233000100000005275340001000000045493500010000000568736500200000001954 
291200805K51003 08051303500350   53850020000000209940500200000002671425002000000017684450020000000158146500200000001168 
291200805K51003 08051303500350   148500200000000904                                                                     
291200805A51003 0805130450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130450050        1015605201060              018060         2560          083      066005            
291200805D51003 0805130450000382528                                                                                     
291200805J51003 08051304502007    073103090450108053108055112052101055103059108057                                      
291200805K51003 08051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051304500450   50575005000000000006250050000000000067500500000060260725005000001479207750050000021085 
291200805K51003 08051304500450   50825005000003183908750050000047999092500500000470071000010000011082011000100000206505 
291200805K51003 08051304500450   51200010000028543213000100000253094140001000002219441500010000009983716000100000195551 
291200805K51003 08051304500450   51700010000008491918000100000085302190001000000775422000010000007666921000100000061382 
291200805K51003 08051304500450   52200010000002491223000100000029088240001000000198412500010000001883126000100000024872 
291200805K51003 08051304500450   52700010000001197228000100000012867290001000000216473000010000001370831000100000008559 
291200805K51003 08051304500450   53200010000000794233000100000007893340001000000050943500010000000443136500200000003909 
291200805K51003 08051304500450   53850020000000262040500200000002682425002000000030584450020000000099146500200000000816 
291200805K51003 08051304500450   148500200000000814                                                                     
291200805A51003 0805130550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130550050        1016304000940              019061         2560          083      050005            
291200805D51003 0805130550000382529                                                                                     
291200805J51003 08051305502006    059091230550093040099043098044095046097046104049                                      
291200805K51003 08051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051305500550   50575005000000000006250050000000000067500500000031230725005000000796507750050000012692 
291200805K51003 08051305500550   50825005000002379808750050000031930092500500000569941000010000006420111000100000324829 
291200805K51003 08051305500550   51200010000057874113000100000185560140001000001688081500010000010917516000100000099835 
291200805K51003 08051305500550   51700010000009987418000100000067328190001000000788872000010000006274821000100000045059 
291200805K51003 08051305500550   52200010000007386623000100000049164240001000000373892500010000002560526000100000026238 
291200805K51003 08051305500550   52700010000002175828000100000009794290001000000125543000010000001499531000100000008398 
291200805K51003 08051305500550   53200010000001079933000100000004833340001000000046483500010000000450836500200000002975 
291200805K51003 08051305500550   53850020000000178940500200000002195425002000000033454450020000000125346500200000000926 
291200805K51003 08051305500550   148500200000000447                                                                     
291200805A51003 0805130650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130650050        1017003400790              018061         2560          091      042005            
291200805D51003 0805130650000382528                                                                                     
291200805J51003 08051306502006    047093180650080033084031096031097035087033079036                                      
291200805K51003 08051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051306500650   50575005000000000006250050000000000067500500000069520725005000001059307750050000023814 
291200805K51003 08051306500650   50825005000004938608750050000054319092500500000347021000010000009098711000100000329281 
291200805K51003 08051306500650   51200010000027353213000100000209792140001000001327011500010000015346316000100000156445 
291200805K51003 08051306500650   51700010000011289718000100000059044190001000000717362000010000010379521000100000054764 
291200805K51003 08051306500650   52200010000003829023000100000034686240001000000245332500010000001087326000100000022191 
291200805K51003 08051306500650   52700010000001148528000100000020508290001000000170113000010000001020231000100000010206 
291200805K51003 08051306500650   53200010000001094833000100000004395340001000000036563500010000000285236500200000003487 
291200805K51003 08051306500650   53850020000000202240500200000001549425002000000011434450020000000102246500200000000565 
291200805K51003 08051306500650   148500200000000365                                                                     
291200805A51003 0805130750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130750050        1017603600670              017061         2560          077      044005            
291200805D51003 0805130750000382524                                                                                     
291200805J51003 08051307502005    046073280750067036071036075035078036077035076036                                      
291200805K51003 08051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051307500750   50575005000000000006250050000000000067500500000000000725005000001665407750050000028103 
291200805K51003 08051307500750   50825005000001588308750050000021634092500500000372011000010000007311211000100000169117 
291200805K51003 08051307500750   51200010000015166013000100000335402140001000001902281500010000009538616000100000156108 
291200805K51003 08051307500750   51700010000007290618000100000063385190001000000597472000010000004927921000100000045611 
291200805K51003 08051307500750   52200010000003822923000100000031061240001000000137122500010000001504526000100000025154 
291200805K51003 08051307500750   52700010000001532628000100000006653290001000000106013000010000001135631000100000003080 
291200805K51003 08051307500750   53200010000000441533000100000002641340001000000037853500010000000367136500200000002904 
291200805K51003 08051307500750   53850020000000156640500200000001438425002000000009524450020000000079246500200000000525 
291200805K51003 08051307500750   148500200000000469                                                                     
291200805A51003 0805130850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130850050        1017803300650              016061         2560          077      042005            
291200805D51003 0805130850000382521                                                                                     
291200805J51003 08051308502006    050056550850066032059033057033059037056040059039                                      
291200805K51003 08051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051308500850   50575005000000000006250050000000000067500500000000000725005000000761307750050000022003 
291200805K51003 08051308500850   50825005000001583808750050000027102092500500000647091000010000012901811000100000180771 
291200805K51003 08051308500850   51200010000013480913000100000222570140001000001688691500010000008468216000100000067010 
291200805K51003 08051308500850   51700010000005203518000100000067417190001000000761792000010000005434821000100000030278 
291200805K51003 08051308500850   52200010000006169923000100000031860240001000000151232500010000000863926000100000015251 
291200805K51003 08051308500850   52700010000001462128000100000011338290001000000058703000010000000781731000100000007821 
291200805K51003 08051308500850   53200010000000627733000100000003492340001000000031233500010000000182336500200000001668 
291200805K51003 08051308500850   53850020000000134040500200000001104425002000000009414450020000000134946500200000000579 
291200805K51003 08051308500850   148500200000000692                                                                     
291200805A51003 0805130950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805130950050        1017502800540              016062         2550          091      036005            
291200805D51003 0805130950000382517                                                                                     
291200805J51003 08051309502004    041069520950052028053027042030043030056030067030                                      
291200805K51003 08051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051309500950   50575005000000000006250050000000000067500500000103750725005000001447907750050000012587 
291200805K51003 08051309500950   50825005000003664108750050000040009092500500000422791000010000006386811000100000297121 
291200805K51003 08051309500950   51200010000022942613000100000094837140001000001784031500010000016286116000100000087972 
291200805K51003 08051309500950   51700010000007892018000100000082200190001000000601122000010000004135921000100000036917 
291200805K51003 08051309500950   52200010000001498323000100000025141240001000000148332500010000002255726000100000019281 
291200805K51003 08051309500950   52700010000000962428000100000007739290001000000095663000010000000533631000100000003455 
291200805K51003 08051309500950   53200010000000477633000100000004258340001000000035423500010000000286536500200000002438 
291200805K51003 08051309500950   53850020000000188940500200000001346425002000000011904450020000000071446500200000000528 
291200805K51003 08051309500950   148500200000000526                                                                     
291200805A51003 0805131050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131050050        1016903600720              016063         2550          091      043005            
291200805D51003 0805131050000382516                                                                                     
291200805J51003 08051310502005    045061391050071036063034055031051030057028054026                                      
291200805K51003 08051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051310501050   50575005000000000006250050000009921067500500000135210725005000000990007750050000052089 
291200805K51003 08051310501050   50825005000006487708750050000025850092500500000372771000010000010518611000100000302494 
291200805K51003 08051310501050   51200010000024219213000100000111672140001000001751051500010000010530916000100000062287 
291200805K51003 08051310501050   51700010000004661318000100000052208190001000000746722000010000005625221000100000046699 
291200805K51003 08051310501050   52200010000003774723000100000024673240001000000233242500010000001381626000100000008522 
291200805K51003 08051310501050   52700010000001881128000100000007875290001000000054493000010000000605431000100000006056 
291200805K51003 08051310501050   53200010000000253133000100000004493340001000000027963500010000000419036500200000002868 
291200805K51003 08051310501050   53850020000000206740500200000001702425002000000011264450020000000084146500200000000578 
291200805K51003 08051310501050   148500200000000480                                                                     
291200805A51003 0805131150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131150050        1016403200700              016061         2550          083      040005            
291200805D51003 0805131150000382518                                                                                     
291200805J51003 08051311502005    046063511150070033071034074032076030065032068034                                      
291200805K51003 08051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051311501150   50575005000000000006250050000000000067500500000000000725005000000961507750050000017038 
291200805K51003 08051311501150   50825005000002234208750050000048561092500500000486161000010000006085411000100000183159 
291200805K51003 08051311501150   51200010000024536813000100000195307140001000001844001500010000015384116000100000073182 
291200805K51003 08051311501150   51700010000007879418000100000085145190001000000538582000010000005325221000100000039652 
291200805K51003 08051311501150   52200010000004523223000100000026041240001000000184192500010000001307926000100000014411 
291200805K51003 08051311501150   52700010000001432628000100000009610290001000000095563000010000000514031000100000007663 
291200805K51003 08051311501150   53200010000000398033000100000002960340001000000060953500010000000199236500200000002435 
291200805K51003 08051311501150   53850020000000175540500200000002077425002000000012784450020000000106346500200000000845 
291200805K51003 08051311501150   148500200000000526                                                                     
291200805A51003 0805131250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131250050        1015703800740              016061         2550          091      051005            
291200805D51003 0805131250000382515                                                                                     
291200805J51003 08051312502005    054068221250074038072038073038068037069037067036                                      
291200805K51003 08051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051312501250   50575005000000000006250050000000000067500500000000000725005000000484007750050000027340 
291200805K51003 08051312501250   50825005000003846108750050000048432092500500000485611000010000011233811000100000237615 
291200805K51003 08051312501250   51200010000022066913000100000136077140001000001111491500010000010350016000100000109533 
291200805K51003 08051312501250   51700010000008503718000100000059469190001000000521332000010000007274521000100000042793 
291200805K51003 08051312501250   52200010000004146523000100000031334240001000000184872500010000002181126000100000008396 
291200805K51003 08051312501250   52700010000001243828000100000009645290001000000092503000010000000888831000100000006187 
291200805K51003 08051312501250   53200010000000553733000100000002865340001000000036823500010000000199936500200000003038 
291200805K51003 08051312501250   53850020000000158040500200000001399425002000000008934450020000000077046500200000000635 
291200805K51003 08051312501250   148500200000000705                                                                     
291200805A51003 0805131350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131350050        1015303800810              015060         2550          083      052005            
291200805D51003 0805131350000382511                                                                                     
291200805J51003 08051313502006    052070491350080038080034078031076034076034077033                                      
291200805K51003 08051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051313501350   50575005000000000006250050000000000067500500000000000725005000000871307750050000011592 
291200805K51003 08051313501350   50825005000002068608750050000033518092500500000475701000010000007569211000100000123202 
291200805K51003 08051313501350   51200010000029515713000100000136038140001000001032271500010000012842216000100000094451 
291200805K51003 08051313501350   51700010000006817418000100000045967190001000000788152000010000002772521000100000039652 
291200805K51003 08051313501350   52200010000003573423000100000020950240001000000264702500010000001567926000100000021474 
291200805K51003 08051313501350   52700010000000996928000100000006934290001000000095563000010000000638931000100000004783 
291200805K51003 08051313501350   53200010000000320233000100000004253340001000000030603500010000000396736500200000001959 
291200805K51003 08051313501350   53850020000000175540500200000001797425002000000012334450020000000118646500200000000567 
291200805K51003 08051313501350   148500200000000545                                                                     
291200805A51003 0805131450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131450050        1015403700640              015060         2540          091      046005            
291200805D51003 0805131450000382507                                                                                     
291200805J51003 08051314502005    048085091450063036064036067036079034076035075034                                      
291200805K51003 08051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000019130 
291200805K51003 08051314501450   50825005000001983308750050000022508092500500000330071000010000005242111000100000171437 
291200805K51003 08051314501450   51200010000013798213000100000122980140001000001503661500010000008408916000100000159442 
291200805K51003 08051314501450   51700010000007722618000100000052111190001000000367512000010000007923821000100000021766 
291200805K51003 08051314501450   52200010000001759423000100000019812240001000000250322500010000001236926000100000011788 
291200805K51003 08051314501450   52700010000000977528000100000007861290001000000062883000010000000468831000100000004863 
291200805K51003 08051314501450   53200010000000271633000100000003741340001000000024143500010000000291036500200000001490 
291200805K51003 08051314501450   53850020000000221940500200000000885425002000000007024450020000000075246500200000000643 
291200805K51003 08051314501450   148500200000000575                                                                     
291200805A51003 0805131550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131550050        1015804600720              015062         2550          091      057005            
291200805D51003 0805131550000382514                                                                                     
291200805J51003 08051315502008    059075251550072046076046076049075048072035063035                                      
291200805K51003 08051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051315501550   50575005000000000006250050000000000067500500000000000725005000000610807750050000033935 
291200805K51003 08051315501550   50825005000003296908750050000021990092500500000473791000010000008044511000100000286271 
291200805K51003 08051315501550   51200010000015927313000100000117923140001000001289291500010000010375616000100000094940 
291200805K51003 08051315501550   51700010000005928718000100000055426190001000000243962000010000003109221000100000021532 
291200805K51003 08051315501550   52200010000001871323000100000031975240001000000214192500010000002185726000100000007278 
291200805K51003 08051315501550   52700010000001389628000100000010393290001000000064503000010000000576431000100000004315 
291200805K51003 08051315501550   53200010000000299533000100000003201340001000000038263500010000000267836500200000002731 
291200805K51003 08051315501550   53850020000000236040500200000001257425002000000013334450020000000107046500200000000613 
291200805K51003 08051315501550   148500200000000733                                                                     
291200805A51003 0805131650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131650050        1016204400770              014060         2550          083      054005            
291200805D51003 0805131650000382513                                                                                     
291200805J51003 08051316502006    060078571650077044081040083044082046086045081047                                      
291200805K51003 08051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013403 
291200805K51003 08051316501650   50825005000002144508750050000018746092500500000226141000010000006791311000100000171867 
291200805K51003 08051316501650   51200010000025781413000100000091733140001000001122441500010000007533716000100000102973 
291200805K51003 08051316501650   51700010000006202618000100000060150190001000000366932000010000002918621000100000028012 
291200805K51003 08051316501650   52200010000002524423000100000028426240001000000139912500010000001030226000100000019203 
291200805K51003 08051316501650   52700010000001170028000100000005461290001000000075263000010000000697431000100000005821 
291200805K51003 08051316501650   53200010000000560033000100000003735340001000000031073500010000000202236500200000003186 
291200805K51003 08051316501650   53850020000000171940500200000001521425002000000013464450020000000086946500200000000619 
291200805K51003 08051316501650   148500200000000574                                                                     
291200805A51003 0805131750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131750050        1016804800820              014061         2540          091      056005            
291200805D51003 0805131750000382507                                                                                     
291200805J51003 08051317502006    061075231750082048083045080049077048078046076044                                      
291200805K51003 08051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051317501750   50575005000000000006250050000000000067500500000001640725005000000900207750050000010418 
291200805K51003 08051317501750   50825005000001608908750050000025782092500500000350411000010000006961511000100000270760 
291200805K51003 08051317501750   51200010000018079713000100000080336140001000000978271500010000007868416000100000086273 
291200805K51003 08051317501750   51700010000005584418000100000064862190001000000330062000010000003035221000100000037548 
291200805K51003 08051317501750   52200010000002441623000100000010710240001000000156442500010000001284326000100000005716 
291200805K51003 08051317501750   52700010000001216728000100000006808290001000000062973000010000000542731000100000003643 
291200805K51003 08051317501750   53200010000000807133000100000004331340001000000073063500010000000281036500200000001994 
291200805K51003 08051317501750   53850020000000222240500200000002193425002000000012554450020000000097146500200000000925 
291200805K51003 08051317501750   148500200000000619                                                                     
291200805A51003 0805131850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131850050        1017305300850              015062         2530          083      066005            
291200805D51003 0805131850000382496                                                                                     
291200805J51003 08051318502006    066082441850086053084051077045078048080047079048                                      
291200805K51003 08051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051318501850   50575005000000000006250050000000000067500500000000000725005000000926407750050000015629 
291200805K51003 08051318501850   50825005000001585408750050000025406092500500000457721000010000009960611000100000174336 
291200805K51003 08051318501850   51200010000025071513000100000133635140001000000815151500010000011739816000100000092863 
291200805K51003 08051318501850   51700010000008642018000100000050402190001000000475082000010000004063221000100000014650 
291200805K51003 08051318501850   52200010000002445523000100000022153240001000000130712500010000001034826000100000009862 
291200805K51003 08051318501850   52700010000000529328000100000009114290001000000060823000010000000406731000100000005244 
291200805K51003 08051318501850   53200010000000604833000100000002611340001000000018123500010000000512036500200000002575 
291200805K51003 08051318501850   53850020000000185640500200000002043425002000000022464450020000000125446500200000000773 
291200805K51003 08051318501850   148500200000000447                                                                     
291200805A51003 0805131950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805131950050        1017403600850              015061         2530          091      043005            
291200805D51003 0805131950000382496                                                                                     
291200805J51003 08051319502009    071088521950084036091042094044094045100052090056                                      
291200805K51003 08051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051319501950   50575005000000000006250050000000000067500500000000000725005000000391907750050000016156 
291200805K51003 08051319501950   50825005000001667908750050000028718092500500000460471000010000008814411000100000205968 
291200805K51003 08051319501950   51200010000019805313000100000105570140001000001285551500010000009971116000100000101677 
291200805K51003 08051319501950   51700010000004748218000100000044377190001000000234162000010000003709521000100000029699 
291200805K51003 08051319501950   52200010000003916723000100000020972240001000000264982500010000001750026000100000009004 
291200805K51003 08051319501950   52700010000000774228000100000006694290001000000088973000010000000953131000100000004294 
291200805K51003 08051319501950   53200010000000513633000100000004747340001000000022113500010000000178836500200000003030 
291200805K51003 08051319501950   53850020000000152040500200000001007425002000000009584450020000000102746500200000000610 
291200805K51003 08051319501950   148500200000000631                                                                     
291200805A51003 0805132050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805132050050        1017201700930              014061         2540          077      022005            
291200805D51003 0805132050000382503                                                                                     
291200805J51003 08051320502008    044075022050092017093021088023087032082035082033                                      
291200805K51003 08051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051320502050   50575005000000000006250050000000000067500500000037240725005000001277707750050000011200 
291200805K51003 08051320502050   50825005000003368808750050000041464092500500000265701000010000009931811000100000143345 
291200805K51003 08051320502050   51200010000009230613000100000146617140001000001382881500010000013332116000100000058985 
291200805K51003 08051320502050   51700010000005901018000100000041251190001000000217662000010000004286321000100000050218 
291200805K51003 08051320502050   52200010000001731223000100000011316240001000000159412500010000001357026000100000014419 
291200805K51003 08051320502050   52700010000000862728000100000009272290001000000074183000010000000712731000100000005736 
291200805K51003 08051320502050   53200010000000444033000100000003817340001000000024633500010000000192236500200000002350 
291200805K51003 08051320502050   53850020000000151940500200000001163425002000000010294450020000000059646500200000000547 
291200805K51003 08051320502050   148500200000000423                                                                     
291200805A51003 0805132150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805132150050        1016702501100              014062         2560          091      035005            
291200805D51003 0805132150000382516                                                                                     
291200805J51003 08051321502005    035100422150110024106020092020099022101019093017                                      
291200805K51003 08051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051321502150   50575005000000000006250050000000000067500500000009050725005000000658507750050000023445 
291200805K51003 08051321502150   50825005000003263408750050000045113092500500000502041000010000006385011000100000194986 
291200805K51003 08051321502150   51200010000019456513000100000143946140001000000566981500010000006335316000100000077522 
291200805K51003 08051321502150   51700010000006240018000100000031482190001000000330852000010000004787121000100000012230 
291200805K51003 08051321502150   52200010000002934023000100000023838240001000000105232500010000000963226000100000015814 
291200805K51003 08051321502150   52700010000001219728000100000008181290001000000065453000010000000727031000100000005061 
291200805K51003 08051321502150   53200010000000542933000100000005396340001000000026053500010000000196036500200000001668 
291200805K51003 08051321502150   53850020000000166640500200000000955425002000000008764450020000000056546500200000000501 
291200805K51003 08051321502150   148500200000000290                                                                     
291200805A51003 0805132250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805132250050        1016201700820              014064         2590          083      027005            
291200805D51003 0805132250000382539                                                                                     
291200805J51003 08051322502005    033092542250083018084017069017074017087021092025                                      
291200805K51003 08051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051322502250   50575005000000000006250050000000000067500500000010470725005000001015207750050000019745 
291200805K51003 08051322502250   50825005000002751908750050000029045092500500000345451000010000006592911000100000145315 
291200805K51003 08051322502250   51200010000022505513000100000199738140001000000655831500010000008475616000100000067061 
291200805K51003 08051322502250   51700010000004669718000100000039155190001000000540092000010000003273021000100000020330 
291200805K51003 08051322502250   52200010000000855623000100000007208240001000000145922500010000000999326000100000007944 
291200805K51003 08051322502250   52700010000000849228000100000007894290001000000060903000010000000652431000100000003929 
291200805K51003 08051322502250   53200010000000378033000100000003623340001000000016873500010000000226836500200000001794 
291200805K51003 08051322502250   53850020000000129340500200000000741425002000000007864450020000000043946500200000000375 
291200805K51003 08051322502250   148500200000000312                                                                     
291200805A51003 0805132350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805132350050        1015801200850              014061         2590          083      017005            
291200805D51003 0805132350000382533                                                                                     
291200805J51003 08051323502005    029079092350082013073016082017086019074020083020                                      
291200805K51003 08051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010903 
291200805K51003 08051323502350   50825005000002300808750050000011327092500500000256231000010000008400911000100000136903 
291200805K51003 08051323502350   51200010000016007213000100000123158140001000001210491500010000005846616000100000059888 
291200805K51003 08051323502350   51700010000008331418000100000045231190001000000601682000010000004371121000100000033749 
291200805K51003 08051323502350   52200010000001830723000100000020614240001000000194872500010000001197026000100000007383 
291200805K51003 08051323502350   52700010000000612228000100000005489290001000000070353000010000000421931000100000005441 
291200805K51003 08051323502350   53200010000000406133000100000003367340001000000019493500010000000234936500200000001928 
291200805K51003 08051323502350   53850020000000129240500200000000826425002000000006324450020000000054546500200000000348 
291200805K51003 08051323502350   148500200000000323                                                                     
291200805A51003 0805140050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140050050        1015302101090              014059         2600          083      031005            
291200805D51003 0805140050000382543                                                                                     
291200805J51003 08051400502005    035125500050109021102021095019084016086016073015                                      
291200805K51003 08051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051400500050   50575005000000000006250050000000000067500500000000000725005000000757507750050000023155 
291200805K51003 08051400500050   50825005000003245108750050000035173092500500000411731000010000009654511000100000080853 
291200805K51003 08051400500050   51200010000019494013000100000093122140001000000879751500010000006583116000100000074912 
291200805K51003 08051400500050   51700010000005029718000100000060597190001000000763412000010000004885021000100000029262 
291200805K51003 08051400500050   52200010000003524623000100000013867240001000000217792500010000002813226000100000010635 
291200805K51003 08051400500050   52700010000001222228000100000010958290001000000068013000010000000352831000100000004231 
291200805K51003 08051400500050   53200010000000544133000100000003255340001000000037523500010000000211236500200000001733 
291200805K51003 08051400500050   53850020000000155340500200000001106425002000000011734450020000000052746500200000000362 
291200805K51003 08051400500050   148500200000000242                                                                     
291200805A51003 0805140150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140150050        1015102501420              015063         2580          083      040005            
291200805D51003 0805140150000382538                                                                                     
291200805J51003 08051401502008    051146080150144026143030136030144038153040144038                                      
291200805K51003 08051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051401500150   50575005000000000006250050000005886067500500000117760725005000001727007750050000028860 
291200805K51003 08051401500150   50825005000003372408750050000031398092500500000284581000010000006458411000100000207741 
291200805K51003 08051401500150   51200010000030842413000100000147500140001000000625661500010000008994316000100000076467 
291200805K51003 08051401500150   51700010000010038418000100000049713190001000000626292000010000002243421000100000030943 
291200805K51003 08051401500150   52200010000002501123000100000021072240001000000178672500010000001180026000100000008114 
291200805K51003 08051401500150   52700010000000806628000100000008063290001000000080183000010000000642731000100000006913 
291200805K51003 08051401500150   53200010000000689733000100000004770340001000000023033500010000000267836500200000002362 
291200805K51003 08051401500150   53850020000000183140500200000001352425002000000007204450020000000083046500200000000443 
291200805K51003 08051401500150   148500200000000368                                                                     
291200805A51003 0805140250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140250050        1014901701960              015061         2590          077      024005            
291200805D51003 0805140250000382550                                                                                     
291200805J51003 08051402502007    040161560250195017183018164022167023175027164032                                      
291200805K51003 08051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051402500250   50575005000000000006250050000001857067500500000004740725005000000512307750050000018301 
291200805K51003 08051402500250   50825005000003326808750050000034648092500500000350761000010000008476611000100000109389 
291200805K51003 08051402500250   51200010000009087213000100000257613140001000000911631500010000010536416000100000135928 
291200805K51003 08051402500250   51700010000005391018000100000054150190001000000634472000010000004526521000100000032504 
291200805K51003 08051402500250   52200010000002825023000100000013815240001000000121472500010000001239526000100000010987 
291200805K51003 08051402500250   52700010000000944728000100000007065290001000000050703000010000000453031000100000005842 
291200805K51003 08051402500250   53200010000000420533000100000004660340001000000038763500010000000195736500200000002070 
291200805K51003 08051402500250   53850020000000138840500200000001025425002000000007564450020000000048846500200000000280 
291200805K51003 08051402500250   148500200000000233                                                                     
291200805A51003 0805140350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140350050        1014900601220              015061         2550          083      011005            
291200805D51003 0805140350000382515                                                                                     
291200805J51003 08051403502004    021181540350125005136006136007173010194014185013                                      
291200805K51003 08051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051403500350   50575005000000000006250050000000000067500500000000000725005000000560607750050000012749 
291200805K51003 08051403500350   50825005000001717108750050000016987092500500000183311000010000006563611000100000161112 
291200805K51003 08051403500350   51200010000023169813000100000137764140001000000753321500010000011667116000100000156199 
291200805K51003 08051403500350   51700010000004983218000100000060038190001000000455262000010000004037421000100000043202 
291200805K51003 08051403500350   52200010000002519723000100000031634240001000000129882500010000001975026000100000009451 
291200805K51003 08051403500350   52700010000000507228000100000013994290001000000069873000010000000502331000100000005025 
291200805K51003 08051403500350   53200010000000449733000100000003225340001000000020073500010000000269736500200000001485 
291200805K51003 08051403500350   53850020000000153940500200000000791425002000000005434450020000000064946500200000000359 
291200805K51003 08051403500350   148500200000000267                                                                     
291200805A51003 0805140450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140450050        1015400301150              014063         2560          083      007005            
291200805D51003 0805140450000382529                                                                                     
291200805J51003 08051404502003    015123510450119003147004142005140003131001125005                                      
291200805K51003 08051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051404500450   50575005000000241106250050000009524067500500000106070725005000001373107750050000022808 
291200805K51003 08051404500450   50825005000002530208750050000036731092500500000444991000010000006372311000100000176221 
291200805K51003 08051404500450   51200010000018860313000100000144589140001000000613491500010000007623516000100000096576 
291200805K51003 08051404500450   51700010000007768818000100000045290190001000000493542000010000001900921000100000063742 
291200805K51003 08051404500450   52200010000002731623000100000008645240001000000101592500010000000775726000100000007129 
291200805K51003 08051404500450   52700010000000530328000100000009468290001000000060933000010000000544531000100000004886 
291200805K51003 08051404500450   53200010000000392233000100000001887340001000000026083500010000000157936500200000001669 
291200805K51003 08051404500450   53850020000000100440500200000000741425002000000003954450020000000052646500200000000313 
291200805K51003 08051404500450   148500200000000323                                                                     
291200805A51003 0805140550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140550050        1015801301300              015063         2560          091      020005            
291200805D51003 0805140550000382524                                                                                     
291200805J51003 08051405502004    020126450550127012094005123005130005096007081002                                      
291200805K51003 08051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001525 
291200805K51003 08051405500550   50825005000001575508750050000039396092500500000547721000010000007041311000100000233610 
291200805K51003 08051405500550   51200010000022489613000100000143835140001000001091881500010000008474216000100000086488 
291200805K51003 08051405500550   51700010000003493618000100000048697190001000000850232000010000007678121000100000018244 
291200805K51003 08051405500550   52200010000001767823000100000017219240001000000175022500010000001036726000100000006167 
291200805K51003 08051405500550   52700010000000881028000100000009818290001000000035373000010000000506431000100000003791 
291200805K51003 08051405500550   53200010000000304233000100000004845340001000000013103500010000000176036500200000000869 
291200805K51003 08051405500550   53850020000000104140500200000001027425002000000008774450020000000036646500200000000389 
291200805K51003 08051405500550   148500200000000280                                                                     
291200805A51003 0805140650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140650050        1016400801210              013061         2580          083      016005            
291200805D51003 0805140650000382540                                                                                     
291200805J51003 08051406502004    016121550650121008112005110005120001150007123008                                      
291200805K51003 08051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051406500650   50575005000000000006250050000000000067500500000055060725005000001311007750050000013886 
291200805K51003 08051406500650   50825005000003760008750050000047065092500500000424721000010000004231411000100000105694 
291200805K51003 08051406500650   51200010000015704313000100000139233140001000000880641500010000006584916000100000077598 
291200805K51003 08051406500650   51700010000007217318000100000060469190001000000426452000010000004787121000100000036297 
291200805K51003 08051406500650   52200010000001583923000100000014348240001000000174832500010000001659326000100000011832 
291200805K51003 08051406500650   52700010000000612428000100000005903290001000000063123000010000000487931000100000003787 
291200805K51003 08051406500650   53200010000000204033000100000002913340001000000017483500010000000131636500200000000751 
291200805K51003 08051406500650   53850020000000107840500200000000714425002000000005674450020000000047146500200000000324 
291200805K51003 08051406500650   148500200000000323                                                                     
291200805A51003 0805140750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140750050        1016701400970              014060         2560          077      020005            
291200805D51003 0805140750000382527                                                                                     
291200805J51003 08051407502004    021086410750095014088009097008110009087009097006                                      
291200805K51003 08051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051407500750   50575005000000000006250050000000000067500500000000000725005000000350707750050000005125 
291200805K51003 08051407500750   50825005000000397508750050000026873092500500000345781000010000007054811000100000066236 
291200805K51003 08051407500750   51200010000008923113000100000170610140001000001040671500010000010413316000100000161205 
291200805K51003 08051407500750   51700010000009881618000100000049844190001000000543162000010000002017521000100000034590 
291200805K51003 08051407500750   52200010000002507723000100000022717240001000000107832500010000000794026000100000013035 
291200805K51003 08051407500750   52700010000000699628000100000003265290001000000045003000010000000417031000100000004823 
291200805K51003 08051407500750   53200010000000201533000100000003710340001000000018583500010000000093836500200000001375 
291200805K51003 08051407500750   53850020000000088940500200000000787425002000000010374450020000000043346500200000000552 
291200805K51003 08051407500750   148500200000000214                                                                     
291200805A51003 0805140850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140850050        1017001500870              014062         2560          077      022005            
291200805D51003 0805140850000382524                                                                                     
291200805J51003 08051408502004    022102440850086014078015105011085013084011082013                                      
291200805K51003 08051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051408500850   50575005000000000006250050000000000067500500000000000725005000000078907750050000018168 
291200805K51003 08051408500850   50825005000002599108750050000046169092500500000538021000010000005402911000100000125416 
291200805K51003 08051408500850   51200010000011728213000100000140311140001000001027891500010000009240616000100000113229 
291200805K51003 08051408500850   51700010000009985318000100000068588190001000000483712000010000003451021000100000033121 
291200805K51003 08051408500850   52200010000002984923000100000009796240001000000099572500010000001688126000100000011195 
291200805K51003 08051408500850   52700010000001073328000100000004659290001000000048043000010000000333131000100000003853 
291200805K51003 08051408500850   53200010000000173133000100000002062340001000000014843500010000000214436500200000000985 
291200805K51003 08051408500850   53850020000000079240500200000000753425002000000004994450020000000025046500200000000330 
291200805K51003 08051408500850   148500200000000213                                                                     
291200805A51003 0805140950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805140950050        1016901800790              014060         2580          091      029005            
291200805D51003 0805140950000382545                                                                                     
291200805J51003 08051409502005    036102580950079019080020087019073014052015080016                                      
291200805K51003 08051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051409500950   50575005000000000006250050000000000067500500000000000725005000000515407750050000006773 
291200805K51003 08051409500950   50825005000000975408750050000016854092500500000431541000010000002520611000100000175745 
291200805K51003 08051409500950   51200010000010912913000100000067298140001000000918251500010000009197516000100000112554 
291200805K51003 08051409500950   51700010000006777418000100000087800190001000000906122000010000005491321000100000032893 
291200805K51003 08051409500950   52200010000004580423000100000017379240001000000085532500010000001125126000100000010341 
291200805K51003 08051409500950   52700010000000741728000100000005964290001000000038383000010000000343031000100000004423 
291200805K51003 08051409500950   53200010000000381733000100000001975340001000000013223500010000000198136500200000001014 
291200805K51003 08051409500950   53850020000000068040500200000000696425002000000006164450020000000030846500200000000236 
291200805K51003 08051409500950   148500200000000211                                                                     
291200805A51003 0805141050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141050050        1016301901140              014063         2580          083      027005            
291200805D51003 0805141050000382544                                                                                     
291200805J51003 08051410502005    032090131050116018112019098018083023084020070019                                      
291200805K51003 08051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051410501050   50575005000000000006250050000000000067500500000007630725005000000771207750050000020853 
291200805K51003 08051410501050   50825005000002222408750050000036487092500500000787211000010000009777211000100000131113 
291200805K51003 08051410501050   51200010000014579213000100000111821140001000000707311500010000007888516000100000067077 
291200805K51003 08051410501050   51700010000006957618000100000073796190001000000368782000010000004065321000100000031388 
291200805K51003 08051410501050   52200010000001765523000100000013834240001000000091002500010000001113226000100000010232 
291200805K51003 08051410501050   52700010000000658328000100000007075290001000000036633000010000000197031000100000002833 
291200805K51003 08051410501050   53200010000000364233000100000002809340001000000020953500010000000068536500200000001341 
291200805K51003 08051410501050   53850020000000107840500200000000618425002000000005874450020000000031646500200000000418 
291200805K51003 08051410501050   148500200000000300                                                                     
291200805A51003 0805141150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141150050        1015801501420              012061         2560          083      027005            
291200805D51003 0805141150000382528                                                                                     
291200805J51003 08051411502005    030133521150139015127016132014129020130014129021                                      
291200805K51003 08051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051411501150   50575005000000000006250050000000000067500500000020870725005000001368307750050000005564 
291200805K51003 08051411501150   50825005000000734208750050000021088092500500000297181000010000003297611000100000123988 
291200805K51003 08051411501150   51200010000012850013000100000110030140001000000601651500010000005810016000100000085246 
291200805K51003 08051411501150   51700010000007649818000100000029938190001000000504102000010000005075521000100000020776 
291200805K51003 08051411501150   52200010000002164623000100000014149240001000000093072500010000000984826000100000008418 
291200805K51003 08051411501150   52700010000000541628000100000003504290001000000046573000010000000322931000100000003473 
291200805K51003 08051411501150   53200010000000480233000100000001551340001000000016633500010000000150036500200000001026 
291200805K51003 08051411501150   53850020000000079640500200000000527425002000000006014450020000000064446500200000000287 
291200805K51003 08051411501150   148500200000000192                                                                     
291200805A51003 0805141250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141250050        1015402801390              013062         2560          083      036005            
291200805D51003 0805141250000382531                                                                                     
291200805J51003 08051412502007    037130371250138026146021173015164009181012140015                                      
291200805K51003 08051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051412501250   50575005000000000006250050000000614067500500000089790725005000002284807750050000027787 
291200805K51003 08051412501250   50825005000002019308750050000023878092500500000460121000010000005121711000100000123249 
291200805K51003 08051412501250   51200010000013204113000100000112911140001000000740591500010000004789516000100000058542 
291200805K51003 08051412501250   51700010000006295718000100000060983190001000000414772000010000004252421000100000017094 
291200805K51003 08051412501250   52200010000003068223000100000030431240001000000131922500010000001044426000100000009599 
291200805K51003 08051412501250   52700010000000414528000100000004143290001000000053103000010000000457631000100000002963 
291200805K51003 08051412501250   53200010000000409733000100000003276340001000000021923500010000000147936500200000000547 
291200805K51003 08051412501250   53850020000000073040500200000000623425002000000003444450020000000033146500200000000283 
291200805K51003 08051412501250   148500200000000147                                                                     
291200805A51003 0805141350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141350050        1015001701660              013061         2550          083      023005            
291200805D51003 0805141350000382515                                                                                     
291200805J51003 08051413502005    032144201350166017159012156019157018137012140011                                      
291200805K51003 08051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051413501350   50575005000000000006250050000002393067500500000219150725005000002393307750050000020513 
291200805K51003 08051413501350   50825005000002972708750050000022845092500500000349571000010000005748111000100000069574 
291200805K51003 08051413501350   51200010000016690913000100000128024140001000000753011500010000006281616000100000047915 
291200805K51003 08051413501350   51700010000003335718000100000074433190001000000454062000010000005285221000100000034664 
291200805K51003 08051413501350   52200010000002905423000100000014733240001000000161022500010000001473826000100000009426 
291200805K51003 08051413501350   52700010000000422028000100000010828290001000000052143000010000000336231000100000002806 
291200805K51003 08051413501350   53200010000000202033000100000001557340001000000021523500010000000180536500200000001031 
291200805K51003 08051413501350   53850020000000066640500200000000475425002000000004354450020000000029146500200000000180 
291200805K51003 08051413501350   148500200000000179                                                                     
291200805A51003 0805141450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141450050        1015102201970              012061         2540          067      029005            
291200805D51003 0805141450000382510                                                                                     
291200805J51003 08051414502005    029201431450198021191011177009188013177009169014                                      
291200805K51003 08051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051414501450   50575005000000369206250050000012396067500500000098810725005000001625107750050000024504 
291200805K51003 08051414501450   50825005000001455108750050000013677092500500000349561000010000006765211000100000104803 
291200805K51003 08051414501450   51200010000010441313000100000099572140001000000653101500010000011252416000100000055511 
291200805K51003 08051414501450   51700010000001739118000100000030105190001000000535252000010000002909421000100000033474 
291200805K51003 08051414501450   52200010000001882823000100000018338240001000000097052500010000001372526000100000008465 
291200805K51003 08051414501450   52700010000000811628000100000008412290001000000086743000010000000349131000100000004501 
291200805K51003 08051414501450   53200010000000312533000100000002324340001000000010063500010000000101236500200000001032 
291200805K51003 08051414501450   53850020000000089240500200000000761425002000000005624450020000000026246500200000000161 
291200805K51003 08051414501450   148500200000000161                                                                     
291200805A51003 0805141550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141550050        1015102102010              012062         2530          083      029005            
291200805D51003 0805141550000382499                                                                                     
291200805J51003 08051415502004    033208381550201021202025210023197020193022206021                                      
291200805K51003 08051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051415501550   50575005000000000006250050000007300067500500000130330725005000001409107750050000022586 
291200805K51003 08051415501550   50825005000003397808750050000049108092500500000572471000010000005681711000100000091183 
291200805K51003 08051415501550   51200010000012144113000100000083502140001000000978881500010000004403616000100000027009 
291200805K51003 08051415501550   51700010000003358518000100000061364190001000000329722000010000003634721000100000019528 
291200805K51003 08051415501550   52200010000001962223000100000011094240001000000094062500010000000800726000100000010576 
291200805K51003 08051415501550   52700010000001172228000100000009426290001000000058503000010000000405631000100000005230 
291200805K51003 08051415501550   53200010000000350233000100000001356340001000000020893500010000000146236500200000000834 
291200805K51003 08051415501550   53850020000000099940500200000000662425002000000005074450020000000040646500200000000209 
291200805K51003 08051415501550   148500200000000268                                                                     
291200805A51003 0805141650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141650050        1015601302450              011062         2540          083      021005            
291200805D51003 0805141650000382501                                                                                     
291200805J51003 08051416502005    032221561650243013233010216014204015212018208022                                      
291200805K51003 08051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002427 
291200805K51003 08051416501650   50825005000000721708750050000008539092500500000392761000010000003772111000100000078006 
291200805K51003 08051416501650   51200010000014703913000100000094061140001000000285101500010000009590716000100000036664 
291200805K51003 08051416501650   51700010000003297418000100000030856190001000000225642000010000002398921000100000028105 
291200805K51003 08051416501650   52200010000001120123000100000008464240001000000048162500010000001261726000100000010401 
291200805K51003 08051416501650   52700010000000465628000100000004026290001000000035913000010000000320931000100000002004 
291200805K51003 08051416501650   53200010000000192833000100000001916340001000000023753500010000000093036500200000000984 
291200805K51003 08051416501650   53850020000000051240500200000000543425002000000003734450020000000023246500200000000184 
291200805K51003 08051416501650   148500200000000133                                                                     
291200805A51003 0805141750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141750050        1016300902560              011063         2540          083      014005            
291200805D51003 0805141750000382503                                                                                     
291200805J51003 08051417502003    019267321750257009271012261009267011248012257007                                      
291200805K51003 08051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051417501750   50575005000000000006250050000002622067500500000096630725005000001304207750050000012214 
291200805K51003 08051417501750   50825005000001201808750050000023352092500500000346911000010000004329611000100000064994 
291200805K51003 08051417501750   51200010000011192013000100000049745140001000000700111500010000005235516000100000081006 
291200805K51003 08051417501750   51700010000003582218000100000037314190001000000204162000010000002509321000100000014496 
291200805K51003 08051417501750   52200010000001259823000100000008539240001000000064942500010000000461126000100000003409 
291200805K51003 08051417501750   52700010000000453028000100000002357290001000000040393000010000000225331000100000001949 
291200805K51003 08051417501750   53200010000000224833000100000002004340001000000016673500010000000075536500200000000828 
291200805K51003 08051417501750   53850020000000076940500200000000528425002000000003374450020000000025246500200000000179 
291200805K51003 08051417501750   148500200000000166                                                                     
291200805A51003 0805141850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141850050        1016601402480              011065         2530          091      018005            
291200805D51003 0805141850000382496                                                                                     
291200805J51003 08051418502003    023226271850247014247015244016228015238013251013                                      
291200805K51003 08051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051418501850   50575005000000000006250050000015698067500500000228370725005000000402707750050000015728 
291200805K51003 08051418501850   50825005000001196608750050000012590092500500000306351000010000005360611000100000113630 
291200805K51003 08051418501850   51200010000007055713000100000056234140001000000823371500010000007388616000100000050548 
291200805K51003 08051418501850   51700010000005059818000100000034121190001000000208142000010000003011721000100000013255 
291200805K51003 08051418501850   52200010000000893823000100000008395240001000000051362500010000000563626000100000005988 
291200805K51003 08051418501850   52700010000000514928000100000002079290001000000014923000010000000124031000100000001917 
291200805K51003 08051418501850   53200010000000246533000100000002119340001000000014183500010000000048036500200000000704 
291200805K51003 08051418501850   53850020000000038040500200000000302425002000000003204450020000000019246500200000000137 
291200805K51003 08051418501850   148500200000000102                                                                     
291200805A51003 0805141950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805141950050        1016801501870              012065         2530          083      020005            
291200805D51003 0805141950000382483                                                                                     
291200805J51003 08051419502003    022252511950187014202013227011216011227011248013                                      
291200805K51003 08051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051419501950   50575005000000235806250050000010869067500500000130270725005000001521907750050000017638 
291200805K51003 08051419501950   50825005000001893608750050000018281092500500000348811000010000007212211000100000080337 
291200805K51003 08051419501950   51200010000013305013000100000109688140001000000538101500010000003236216000100000050984 
291200805K51003 08051419501950   51700010000007195818000100000029725190001000000270212000010000002311021000100000026589 
291200805K51003 08051419501950   52200010000001003623000100000013065240001000000053642500010000000845826000100000006724 
291200805K51003 08051419501950   52700010000000301028000100000002799290001000000024963000010000000257931000100000001862 
291200805K51003 08051419501950   53200010000000129233000100000002653340001000000010683500010000000148936500200000000592 
291200805K51003 08051419501950   53850020000000039740500200000000244425002000000001804450020000000018646500200000000237 
291200805K51003 08051419501950   148500200000000128                                                                     
291200805A51003 0805142050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805142050050        1016701401780              011065         2570          083      024005            
291200805D51003 0805142050000382510                                                                                     
291200805J51003 08051420502003    024185442050178015189014180014182016184012173014                                      
291200805K51003 08051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000752 
291200805K51003 08051420502050   50575005000000466806250050000013051067500500000132920725005000000861007750050000010584 
291200805K51003 08051420502050   50825005000001826208750050000019531092500500000273041000010000004673711000100000115565 
291200805K51003 08051420502050   51200010000014295413000100000057035140001000000772741500010000006925516000100000049102 
291200805K51003 08051420502050   51700010000002556118000100000033089190001000000151022000010000002225221000100000021747 
291200805K51003 08051420502050   52200010000001077423000100000009760240001000000095672500010000000844526000100000004505 
291200805K51003 08051420502050   52700010000000360328000100000005984290001000000032123000010000000124731000100000002149 
291200805K51003 08051420502050   53200010000000166333000100000001714340001000000008583500010000000115336500200000000549 
291200805K51003 08051420502050   53850020000000035540500200000000282425002000000002324450020000000020846500200000000159 
291200805K51003 08051420502050   148500200000000077                                                                     
291200805A51003 0805142150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805142150050        1016601002070              011066         2610          083      017005            
291200805D51003 0805142150000382536                                                                                     
291200805J51003 08051421502004    024215112150209010214011198009197011194013192013                                      
291200805K51003 08051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051421502150   50575005000000000006250050000000000067500500000008580725005000000708107750050000014103 
291200805K51003 08051421502150   50825005000001487208750050000015568092500500000176481000010000005872211000100000054871 
291200805K51003 08051421502150   51200010000014705713000100000125801140001000000444601500010000004615216000100000052494 
291200805K51003 08051421502150   51700010000003398418000100000031759190001000000327762000010000002059721000100000012338 
291200805K51003 08051421502150   52200010000001195523000100000009034240001000000079432500010000000524626000100000001947 
291200805K51003 08051421502150   52700010000000429928000100000003584290001000000027653000010000000119731000100000000670 
291200805K51003 08051421502150   53200010000000143233000100000000955340001000000011843500010000000089136500200000000456 
291200805K51003 08051421502150   53850020000000026440500200000000234425002000000001864450020000000011646500200000000079 
291200805K51003 08051421502150   148500200000000066                                                                     
291200805A51003 0805142250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805142250050        1016400502140              012067         2630          083      014005            
291200805D51003 0805142250000382553                                                                                     
291200805J51003 08051422502004    017223522250211005202006200005217009168006218009                                      
291200805K51003 08051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051422502250   50575005000000000006250050000012868067500500000185150725005000000818607750050000007360 
291200805K51003 08051422502250   50825005000001727808750050000025509092500500000258131000010000005190011000100000129056 
291200805K51003 08051422502250   51200010000018476213000100000105950140001000000774851500010000006460016000100000044176 
291200805K51003 08051422502250   51700010000003427618000100000045189190001000000162942000010000001732321000100000015463 
291200805K51003 08051422502250   52200010000001162423000100000012623240001000000055732500010000000944826000100000004688 
291200805K51003 08051422502250   52700010000000694428000100000004178290001000000016183000010000000231731000100000001735 
291200805K51003 08051422502250   53200010000000116133000100000001197340001000000007453500010000000072236500200000000443 
291200805K51003 08051422502250   53850020000000049440500200000000273425002000000001564450020000000018046500200000000111 
291200805K51003 08051422502250   148500200000000083                                                                     
291200805A51003 0805142350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805142350050        1015900802980              012067         2660          091      013005            
291200805D51003 0805142350000382567                                                                                     
291200805J51003 08051423502004    018264402350294009257011250009197010199008219012                                      
291200805K51003 08051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051423502350   50575005000000000006250050000000788067500500000120600725005000001325807750050000011839 
291200805K51003 08051423502350   50825005000001062508750050000013449092500500000257791000010000006816811000100000178115 
291200805K51003 08051423502350   51200010000017127013000100000065751140001000000772791500010000004321916000100000056877 
291200805K51003 08051423502350   51700010000003302718000100000027690190001000000291002000010000001670221000100000016621 
291200805K51003 08051423502350   52200010000001497923000100000018468240001000000077212500010000000817026000100000004359 
291200805K51003 08051423502350   52700010000000324228000100000002514290001000000020853000010000000345231000100000001865 
291200805K51003 08051423502350   53200010000000149633000100000002137340001000000013793500010000000093136500200000000592 
291200805K51003 08051423502350   53850020000000041240500200000000212425002000000002244450020000000012546500200000000178 
291200805K51003 08051423502350   148500200000000099                                                                     
291200805A51003 0805150050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150050050        1015500702060              011066         2670          091      015005            
291200805D51003 0805150050000382570                                                                                     
291200805J51003 08051500502004    020218290050210006189010182008214003249007217005                                      
291200805K51003 08051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051500500050   50575005000000066906250050000012832067500500000195080725005000001114507750050000007631 
291200805K51003 08051500500050   50825005000001330608750050000019446092500500000329191000010000005864111000100000150594 
291200805K51003 08051500500050   51200010000009016213000100000106851140001000000315351500010000004531616000100000041421 
291200805K51003 08051500500050   51700010000002882218000100000052659190001000000406622000010000002018621000100000017377 
291200805K51003 08051500500050   52200010000001306323000100000006624240001000000077842500010000000573226000100000003171 
291200805K51003 08051500500050   52700010000000453028000100000003643290001000000025213000010000000194831000100000002096 
291200805K51003 08051500500050   53200010000000224833000100000001163340001000000012033500010000000104636500200000000401 
291200805K51003 08051500500050   53850020000000033440500200000000275425002000000001574450020000000013146500200000000093 
291200805K51003 08051500500050   148500200000000070                                                                     
291200805A51003 0805150150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150150050        1014900802150              012066         2670          083      014005            
291200805D51003 0805150150000382594                                                                                     
291200805J51003 08051501502004    019202560150217009229008196009205008211011218012                                      
291200805K51003 08051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051501500150   50575005000000000006250050000009200067500500000208410725005000001885407750050000019522 
291200805K51003 08051501500150   50825005000001804508750050000013857092500500000251561000010000006566611000100000136066 
291200805K51003 08051501500150   51200010000016849313000100000103897140001000000657161500010000004738916000100000050093 
291200805K51003 08051501500150   51700010000005195118000100000030289190001000000246962000010000002722421000100000029664 
291200805K51003 08051501500150   52200010000001366823000100000017160240001000000087582500010000000801626000100000007105 
291200805K51003 08051501500150   52700010000000425128000100000002852290001000000019033000010000000282531000100000001829 
291200805K51003 08051501500150   53200010000000152233000100000000817340001000000010503500010000000098236500200000000337 
291200805K51003 08051501500150   53850020000000033740500200000000240425002000000001484450020000000013246500200000000126 
291200805K51003 08051501500150   148500200000000091                                                                     
291200805A51003 0805150250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150250050        1015000402430              012065         2680          077      008005            
291200805D51003 0805150250000382599                                                                                     
291200805J51003 08051502502003    013201170250240003150003249005184006232004186005                                      
291200805K51003 08051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051502500250   50575005000000000006250050000007535067500500000113300725005000001277707750050000013751 
291200805K51003 08051502500250   50825005000001040108750050000009004092500500000157401000010000001897711000100000102249 
291200805K51003 08051502500250   51200010000010180913000100000150021140001000001315241500010000006597616000100000028151 
291200805K51003 08051502500250   51700010000004351118000100000031533190001000000383112000010000001901921000100000032022 
291200805K51003 08051502500250   52200010000001230823000100000011150240001000000061182500010000000375826000100000004452 
291200805K51003 08051502500250   52700010000000411628000100000002303290001000000025543000010000000204731000100000001589 
291200805K51003 08051502500250   53200010000000106433000100000000550340001000000012193500010000000088436500200000000700 
291200805K51003 08051502500250   53850020000000024440500200000000201425002000000001004450020000000009246500200000000051 
291200805K51003 08051502500250   148500200000000044                                                                     
291200805A51003 0805150350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150350050        1015300400810              012063         2670          083      009005            
291200805D51003 0805150350000382593                                                                                     
291200805J51003 08051503502004    017156590350089003101005096005102005126009166007                                      
291200805K51003 08051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051503500350   50575005000000000006250050000000000067500500000047490725005000000617207750050000004670 
291200805K51003 08051503500350   50825005000000945708750050000013465092500500000211681000010000006636811000100000093208 
291200805K51003 08051503500350   51200010000014975513000100000064120140001000000840741500010000008723016000100000029919 
291200805K51003 08051503500350   51700010000004307518000100000037442190001000000245592000010000002428221000100000034104 
291200805K51003 08051503500350   52200010000001689623000100000013728240001000000139542500010000001231726000100000011738 
291200805K51003 08051503500350   52700010000000422828000100000007021290001000000031443000010000000291331000100000002103 
291200805K51003 08051503500350   53200010000000126333000100000001302340001000000009033500010000000049036500200000000599 
291200805K51003 08051503500350   53850020000000033540500200000000222425002000000001524450020000000012746500200000000097 
291200805K51003 08051503500350   148500200000000056                                                                     
291200805A51003 0805150450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150450050        1015900601050              012066         2680          083      012005            
291200805D51003 0805150450000382620                                                                                     
291200805J51003 08051504502003    014102410450105007079005053005090004049008074002                                      
291200805K51003 08051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051504500450   50575005000000000006250050000004957067500500000127170725005000001150507750050000012914 
291200805K51003 08051504500450   50825005000001628208750050000012497092500500000117751000010000004472411000100000089297 
291200805K51003 08051504500450   51200010000018379513000100000151505140001000000859411500010000003595516000100000075703 
291200805K51003 08051504500450   51700010000003408818000100000025617190001000000279152000010000001545121000100000022098 
291200805K51003 08051504500450   52200010000000748123000100000016181240001000000053442500010000000677926000100000012637 
291200805K51003 08051504500450   52700010000000480528000100000005553290001000000024873000010000000276331000100000002223 
291200805K51003 08051504500450   53200010000000115533000100000001148340001000000004973500010000000086136500200000000589 
291200805K51003 08051504500450   53850020000000031840500200000000114425002000000001504450020000000010046500200000000099 
291200805K51003 08051504500450   148500200000000051                                                                     
291200805A51003 0805150550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150550050        1016401201030              012065         2650          083      018005            
291200805D51003 0805150550000382612                                                                                     
291200805J51003 08051505502004    018100460550109011120007136005077004088006135006                                      
291200805K51003 08051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051505500550   50575005000000000006250050000002969067500500000118860725005000001290807750050000008337 
291200805K51003 08051505500550   50825005000001045308750050000012755092500500000131541000010000002957211000100000119569 
291200805K51003 08051505500550   51200010000017765913000100000136220140001000000518161500010000008306116000100000035439 
291200805K51003 08051505500550   51700010000007732518000100000026647190001000000290382000010000002148221000100000029629 
291200805K51003 08051505500550   52200010000000967423000100000010131240001000000123442500010000000815326000100000005606 
291200805K51003 08051505500550   52700010000000374028000100000002509290001000000031013000010000000166831000100000001392 
291200805K51003 08051505500550   53200010000000149333000100000000926340001000000008913500010000000058036500200000000530 
291200805K51003 08051505500550   53850020000000035640500200000000189425002000000001874450020000000011646500200000000086 
291200805K51003 08051505500550   148500200000000086                                                                     
291200805A51003 0805150650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150650050        1016801601200              011063         2650          077      028005            
291200805D51003 0805150650000382611                                                                                     
291200805J51003 08051506502004    028121480650120015136011139015140012131011108015                                      
291200805K51003 08051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051506500650   50575005000000106806250050000001900067500500000072460725005000000905307750050000010278 
291200805K51003 08051506500650   50825005000001594108750050000014945092500500000326641000010000003780411000100000094520 
291200805K51003 08051506500650   51200010000008143013000100000100160140001000000633521500010000003416816000100000038846 
291200805K51003 08051506500650   51700010000004830318000100000026193190001000000246892000010000002189521000100000023429 
291200805K51003 08051506500650   52200010000001638123000100000007726240001000000184122500010000000518626000100000006144 
291200805K51003 08051506500650   52700010000000473928000100000005281290001000000011043000010000000219131000100000002039 
291200805K51003 08051506500650   53200010000000098533000100000001459340001000000010503500010000000113536500200000000648 
291200805K51003 08051506500650   53850020000000027140500200000000258425002000000002454450020000000015346500200000000084 
291200805K51003 08051506500650   148500200000000063                                                                     
291200805A51003 0805150750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150750050        1017302401550              011062         2620          071      031005            
291200805D51003 0805150750000382585                                                                                     
291200805J51003 08051507502004    034134160750155024170022151022146027158021151022                                      
291200805K51003 08051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051507500750   50575005000000000006250050000007873067500500000136550725005000000999007750050000012206 
291200805K51003 08051507500750   50825005000001705108750050000016755092500500000153141000010000004820311000100000083818 
291200805K51003 08051507500750   51200010000005204213000100000059634140001000001163661500010000005047616000100000073977 
291200805K51003 08051507500750   51700010000003098118000100000048096190001000000253782000010000003234321000100000029398 
291200805K51003 08051507500750   52200010000002419823000100000016400240001000000075072500010000000616326000100000008441 
291200805K51003 08051507500750   52700010000000436928000100000002930290001000000030223000010000000101431000100000000944 
291200805K51003 08051507500750   53200010000000201733000100000000606340001000000008373500010000000060736500200000000498 
291200805K51003 08051507500750   53850020000000034640500200000000178425002000000001184450020000000009546500200000000116 
291200805K51003 08051507500750   148500200000000080                                                                     
291200805A51003 0805150850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150850050        1017402501490              011065         2610          091      035005            
291200805D51003 0805150850000382573                                                                                     
291200805J51003 08051508502005    045154360850149025153029149026159024160027150024                                      
291200805K51003 08051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051508500850   50575005000000000006250050000009151067500500000185540725005000001223907750050000011737 
291200805K51003 08051508500850   50825005000000934508750050000007204092500500000192641000010000005602311000100000125763 
291200805K51003 08051508500850   51200010000012088213000100000077303140001000000525891500010000005455516000100000046396 
291200805K51003 08051508500850   51700010000004316818000100000033645190001000000171212000010000001755421000100000026508 
291200805K51003 08051508500850   52200010000001136023000100000010670240001000000093812500010000000666226000100000005492 
291200805K51003 08051508500850   52700010000000423628000100000003532290001000000029303000010000000218431000100000002349 
291200805K51003 08051508500850   53200010000000136033000100000001454340001000000008413500010000000078736500200000000361 
291200805K51003 08051508500850   53850020000000020240500200000000320425002000000001024450020000000017046500200000000113 
291200805K51003 08051508500850   148500200000000068                                                                     
291200805A51003 0805150950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805150950050        1017102201520              011067         2610          083      032005            
291200805D51003 0805150950000382575                                                                                     
291200805J51003 08051509502004    038167540950152022149024156022154023153022157025                                      
291200805K51003 08051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000246 
291200805K51003 08051509500950   50575005000000625906250050000014007067500500000190220725005000001277307750050000018722 
291200805K51003 08051509500950   50825005000001716208750050000013685092500500000167561000010000005425211000100000040492 
291200805K51003 08051509500950   51200010000021075113000100000114455140001000000522191500010000008066716000100000032011 
291200805K51003 08051509500950   51700010000003319818000100000031011190001000000196162000010000001047121000100000017313 
291200805K51003 08051509500950   52200010000001399423000100000011790240001000000099972500010000000882426000100000003652 
291200805K51003 08051509500950   52700010000000325728000100000004046290001000000015673000010000000161931000100000001742 
291200805K51003 08051509500950   53200010000000167633000100000001159340001000000006473500010000000037836500200000000462 
291200805K51003 08051509500950   53850020000000026840500200000000159425002000000001884450020000000014646500200000000144 
291200805K51003 08051509500950   148500200000000080                                                                     
291200805A51003 0805151050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151050050        1016502101470              012067         2600          083      029005            
291200805D51003 0805151050000382563                                                                                     
291200805J51003 08051510502005    040154041050149021147022161024149026150027157023                                      
291200805K51003 08051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051510501050   50575005000000000006250050000008759067500500000084860725005000000091007750050000006977 
291200805K51003 08051510501050   50825005000001621608750050000017937092500500000261291000010000005302411000100000144472 
291200805K51003 08051510501050   51200010000019643213000100000127922140001000000522791500010000007000716000100000061750 
291200805K51003 08051510501050   51700010000004145518000100000028988190001000000327552000010000001813021000100000012555 
291200805K51003 08051510501050   52200010000001261523000100000012287240001000000093442500010000000445326000100000005881 
291200805K51003 08051510501050   52700010000000543828000100000004373290001000000017563000010000000260831000100000002024 
291200805K51003 08051510501050   53200010000000126033000100000000937340001000000012953500010000000058736500200000000620 
291200805K51003 08051510501050   53850020000000026940500200000000247425002000000001364450020000000019546500200000000125 
291200805K51003 08051510501050   148500200000000072                                                                     
291200805A51003 0805151150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151150050        1015602501580              011065         2600          083      034005            
291200805D51003 0805151150000382562                                                                                     
291200805J51003 08051511502004    034168411150161025168020156020155022146025160020                                      
291200805K51003 08051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051511501150   50575005000000000006250050000000801067500500000104980725005000001266507750050000007806 
291200805K51003 08051511501150   50825005000001138808750050000010769092500500000262061000010000004585611000100000080886 
291200805K51003 08051511501150   51200010000018055813000100000096247140001000000471771500010000007309316000100000025067 
291200805K51003 08051511501150   51700010000003011018000100000032542190001000000221322000010000003980721000100000018838 
291200805K51003 08051511501150   52200010000001059623000100000007722240001000000112792500010000000800926000100000005711 
291200805K51003 08051511501150   52700010000000424828000100000003673290001000000024513000010000000219031000100000001763 
291200805K51003 08051511501150   53200010000000098433000100000001512340001000000007303500010000000122036500200000000722 
291200805K51003 08051511501150   53850020000000036240500200000000357425002000000001534450020000000019046500200000000140 
291200805K51003 08051511501150   148500200000000075                                                                     
291200805A51003 0805151250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151250050        1015202001650              011065         2580          083      027005            
291200805D51003 0805151250000382547                                                                                     
291200805J51003 08051512502004    038176361250166019167021174022175024172024174022                                      
291200805K51003 08051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051512501250   50575005000000000006250050000010123067500500000155920725005000001005007750050000012150 
291200805K51003 08051512501250   50825005000001199408750050000020963092500500000246381000010000002720711000100000050506 
291200805K51003 08051512501250   51200010000018188213000100000090148140001000000984181500010000005118316000100000040496 
291200805K51003 08051512501250   51700010000002528918000100000036532190001000000172902000010000002892121000100000012729 
291200805K51003 08051512501250   52200010000001709423000100000010392240001000000131302500010000000648826000100000004303 
291200805K51003 08051512501250   52700010000000383628000100000004123290001000000019853000010000000379931000100000001428 
291200805K51003 08051512501250   53200010000000190433000100000001225340001000000006363500010000000042936500200000000506 
291200805K51003 08051512501250   53850020000000026340500200000000279425002000000002064450020000000011546500200000000152 
291200805K51003 08051512501250   148500200000000122                                                                     
291200805A51003 0805151350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151350050        1015101801760              012068         2600          091      023005            
291200805D51003 0805151350000382564                                                                                     
291200805J51003 08051513502004    028167141350176017190015185012180017180015163019                                      
291200805K51003 08051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051513501350   50575005000001877806250050000075075067500500000600430725005000001828407750050000022042 
291200805K51003 08051513501350   50825005000001602308750050000016164092500500000177421000010000004167311000100000115761 
291200805K51003 08051513501350   51200010000009612713000100000076438140001000001094151500010000003486616000100000052976 
291200805K51003 08051513501350   51700010000003686518000100000027705190001000000291152000010000002401421000100000019936 
291200805K51003 08051513501350   52200010000000902123000100000012177240001000000074502500010000000425626000100000007790 
291200805K51003 08051513501350   52700010000000270628000100000002426290001000000020873000010000000240331000100000001614 
291200805K51003 08051513501350   53200010000000124933000100000001155340001000000006683500010000000072336500200000000593 
291200805K51003 08051513501350   53850020000000029740500200000000190425002000000002254450020000000014046500200000000093 
291200805K51003 08051513501350   148500200000000072                                                                     
291200805A51003 0805151450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151450050        1014901801660              010063         2590          077      024005            
291200805D51003 0805151450000382558                                                                                     
291200805J51003 08051514502004    028136141450163018164019160015146017161014175013                                      
291200805K51003 08051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051514501450   50575005000000000006250050000020213067500500000275450725005000001595607750050000015929 
291200805K51003 08051514501450   50825005000001572408750050000026342092500500000364081000010000002411211000100000047383 
291200805K51003 08051514501450   51200010000008583513000100000094970140001000000538561500010000005394416000100000020624 
291200805K51003 08051514501450   51700010000003833318000100000034557190001000000218592000010000002084321000100000011198 
291200805K51003 08051514501450   52200010000001738623000100000009480240001000000169032500010000000684226000100000009037 
291200805K51003 08051514501450   52700010000000581428000100000003627290001000000026033000010000000180431000100000001679 
291200805K51003 08051514501450   53200010000000100833000100000001002340001000000007213500010000000058336500200000000461 
291200805K51003 08051514501450   53850020000000038540500200000000246425002000000001264450020000000012146500200000000111 
291200805K51003 08051514501450   148500200000000080                                                                     
291200805A51003 0805151550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151550050        1015201701660              011069         2590          083      024005            
291200805D51003 0805151550000382552                                                                                     
291200805J51003 08051515502005    030168541550165018165019161017170020180018168017                                      
291200805K51003 08051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051515501550   50575005000003055306250050000069498067500500000895510725005000007555907750050000036042 
291200805K51003 08051515501550   50825005000001678108750050000009524092500500000218061000010000002797711000100000055813 
291200805K51003 08051515501550   51200010000014278013000100000059066140001000000323101500010000004316916000100000043991 
291200805K51003 08051515501550   51700010000002462318000100000016005190001000000156432000010000001724521000100000015962 
291200805K51003 08051515501550   52200010000001001023000100000017735240001000000114572500010000000566126000100000004340 
291200805K51003 08051515501550   52700010000000431528000100000002245290001000000016713000010000000276531000100000002308 
291200805K51003 08051515501550   53200010000000096433000100000001281340001000000010283500010000000048336500200000000529 
291200805K51003 08051515501550   53850020000000031840500200000000170425002000000001394450020000000011246500200000000083 
291200805K51003 08051515501550   148500200000000066                                                                     
291200805A51003 0805151650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151650050        1015802001310              011071         2600          148      028005            
291200805D51003 0805151650000382561                                                                                     
291200805J51003 08051516502005    031136151650133019138021132020137019137019159019                                      
291200805K51003 08051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051516501650   50575005000004657206250050000105438067500500001171350725005000007923707750050000032468 
291200805K51003 08051516501650   50825005000002453108750050000031661092500500000285251000010000003049411000100000060931 
291200805K51003 08051516501650   51200010000006766713000100000053802140001000000283801500010000004078416000100000050741 
291200805K51003 08051516501650   51700010000002999018000100000023369190001000000137482000010000001953521000100000011702 
291200805K51003 08051516501650   52200010000000569323000100000006647240001000000075332500010000000797126000100000005684 
291200805K51003 08051516501650   52700010000000422828000100000004712290001000000018923000010000000113531000100000001886 
291200805K51003 08051516501650   53200010000000098033000100000000842340001000000006063500010000000049036500200000000402 
291200805K51003 08051516501650   53850020000000018140500200000000149425002000000001324450020000000011446500200000000087 
291200805K51003 08051516501650   148500200000000084                                                                     
291200805A51003 0805151750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151750050        1016302901400              012074         2590          148      040005            
291200805D51003 0805151750000382560                                                                                     
291200805J51003 08051517502005    040133441750141028146027149024128022133020130022                                      
291200805K51003 08051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051517501750   50575005000000243506250050000066473067500500001888140725005000018443907750050000098418 
291200805K51003 08051517501750   50825005000005334308750050000029296092500500000306491000010000002938711000100000084721 
291200805K51003 08051517501750   51200010000006083413000100000111515140001000000995611500010000003059816000100000038775 
291200805K51003 08051517501750   51700010000003606618000100000028104190001000000148292000010000001576521000100000017492 
291200805K51003 08051517501750   52200010000001137523000100000006202240001000000081262500010000000577026000100000005913 
291200805K51003 08051517501750   52700010000000394428000100000002053290001000000024473000010000000226831000100000002188 
291200805K51003 08051517501750   53200010000000151933000100000001214340001000000005653500010000000101636500200000000434 
291200805K51003 08051517501750   53850020000000029140500200000000231425002000000001974450020000000012346500200000000109 
291200805K51003 08051517501750   148500200000000104                                                                     
291200805A51003 0805151850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151850050+247    1016402801550              013077         2600          138      039005            
291200805D51003 0805151850000382564                                                                                     
291200805J51003 08051518502005    042162331850154028155032138030146025161030141028                                      
291200805K51003 08051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051518501850   50575005000000002206250050000061801067500500001678980725005000031094607750050000222401 
291200805K51003 08051518501850   50825005000003528508750050000019819092500500000273611000010000003595911000100000097531 
291200805K51003 08051518501850   51200010000006284113000100000110096140001000000762981500010000005506216000100000046873 
291200805K51003 08051518501850   51700010000001578818000100000016483190001000000149832000010000000924621000100000017045 
291200805K51003 08051518501850   52200010000000891623000100000012481240001000000041222500010000000562226000100000005974 
291200805K51003 08051518501850   52700010000000477828000100000004442290001000000016003000010000000177731000100000001983 
291200805K51003 08051518501850   53200010000000137633000100000002114340001000000011383500010000000106436500200000000237 
291200805K51003 08051518501850   53850020000000034040500200000000323425002000000002064450020000000015446500200000000106 
291200805K51003 08051518501850   148500200000000131                                                                     
291200805A51003 0805151950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805151950050+246    1016602601570              012081         2590          138      038005            
291200805D51003 0805151950000382557                                                                                     
291200805J51003 08051519502005    043156131950159027167030155029161029157028158030                                      
291200805K51003 08051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051519501950   50575005000000000006250050000047230067500500001666660725005000033161907750050000246251 
291200805K51003 08051519501950   50825005000007348208750050000050348092500500000220621000010000003776911000100000082214 
291200805K51003 08051519501950   51200010000010206013000100000048772140001000000428171500010000003572416000100000037786 
291200805K51003 08051519501950   51700010000001829918000100000016496190001000000087042000010000001329821000100000006180 
291200805K51003 08051519501950   52200010000000620923000100000009345240001000000055142500010000000504726000100000007298 
291200805K51003 08051519501950   52700010000000277528000100000001610290001000000023863000010000000213331000100000001238 
291200805K51003 08051519501950   53200010000000123533000100000000795340001000000006153500010000000071536500200000000654 
291200805K51003 08051519501950   53850020000000048940500200000000361425002000000002394450020000000022246500200000000158 
291200805K51003 08051519501950   148500200000000163                                                                     
291200805A51003 0805152050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805152050050+249    1016802201300              013083         2600          138      029005            
291200805D51003 0805152050000382559                                                                                     
291200805J51003 08051520502005    039168502050135022147019158022163023168020162028                                      
291200805K51003 08051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051520502050   50575005000000919406250050000032419067500500001406850725005000034408907750050000295612 
291200805K51003 08051520502050   50825005000013889708750050000106505092500500000443721000010000004407411000100000131400 
291200805K51003 08051520502050   51200010000009783013000100000067270140001000000285331500010000003547816000100000034876 
291200805K51003 08051520502050   51700010000002340618000100000018241190001000000103492000010000001367721000100000014902 
291200805K51003 08051520502050   52200010000001100223000100000005579240001000000054692500010000000251326000100000002871 
291200805K51003 08051520502050   52700010000000256028000100000002468290001000000022823000010000000183031000100000001142 
291200805K51003 08051520502050   53200010000000122533000100000000733340001000000004913500010000000061336500200000000723 
291200805K51003 08051520502050   53850020000000040440500200000000429425002000000002374450020000000019046500200000000225 
291200805K51003 08051520502050   148500200000000094                                                                     
291200805A51003 0805152150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805152150050+248    1016202601550              014081         2600          138      034005            
291200805D51003 0805152150000382551                                                                                     
291200805J51003 08051521502006    040155392150155026158028152024153022147024153021                                      
291200805K51003 08051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051521502150   50575005000000000006250050000030688067500500001501400725005000026337007750050000235780 
291200805K51003 08051521502150   50825005000021449408750050000164511092500500000730841000010000004492911000100000118527 
291200805K51003 08051521502150   51200010000007359513000100000070354140001000000514961500010000005544816000100000031633 
291200805K51003 08051521502150   51700010000003167518000100000028554190001000000237072000010000001242721000100000004818 
291200805K51003 08051521502150   52200010000001242623000100000007833240001000000035852500010000000328226000100000003363 
291200805K51003 08051521502150   52700010000000334328000100000003108290001000000013923000010000000100131000100000002144 
291200805K51003 08051521502150   53200010000000115533000100000000642340001000000008263500010000000048236500200000000425 
291200805K51003 08051521502150   53850020000000039540500200000000252425002000000001734450020000000017946500200000000119 
291200805K51003 08051521502150   148500200000000110                                                                     
291200805A51003 0805152250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805152250050+248    1015802501740              013084         2590          129      034005            
291200805D51003 0805152250000382547                                                                                     
291200805J51003 08051522502005    039153572250172025166023159027156026154029155029                                      
291200805K51003 08051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051522502250   50575005000001166106250050000028426067500500001013330725005000025923907750050000267470 
291200805K51003 08051522502250   50825005000013512308750050000092829092500500001002901000010000009238611000100000064092 
291200805K51003 08051522502250   51200010000010433313000100000073057140001000000345561500010000003995616000100000026351 
291200805K51003 08051522502250   51700010000001586318000100000011925190001000000173682000010000001195021000100000011469 
291200805K51003 08051522502250   52200010000000719223000100000004216240001000000037072500010000000421826000100000001624 
291200805K51003 08051522502250   52700010000000120828000100000002493290001000000017893000010000000115331000100000001113 
291200805K51003 08051522502250   53200010000000050033000100000000920340001000000004953500010000000049836500200000000473 
291200805K51003 08051522502250   53850020000000022940500200000000226425002000000001554450020000000014446500200000000110 
291200805K51003 08051522502250   148500200000000092                                                                     
291200805A51003 0805152350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805152350050+251    1015501101620              014086         2610          129      018005            
291200805D51003 0805152350000382550                                                                                     
291200805J51003 08051523502006    037164582350165011186012167012166019167021172021                                      
291200805K51003 08051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000549 
291200805K51003 08051523502350   50575005000000823506250050000020354067500500000839160725005000032687907750050000389146 
291200805K51003 08051523502350   50825005000020439208750050000151117092500500001882781000010000009007411000100000072217 
291200805K51003 08051523502350   51200010000011943613000100000068493140001000000417761500010000004026116000100000033002 
291200805K51003 08051523502350   51700010000003885018000100000012007190001000000225412000010000000900221000100000004338 
291200805K51003 08051523502350   52200010000000673523000100000004246240001000000033482500010000000424726000100000003764 
291200805K51003 08051523502350   52700010000000145828000100000003009290001000000015583000010000000090131000100000000674 
291200805K51003 08051523502350   53200010000000056133000100000000927340001000000006673500010000000048436500200000000476 
291200805K51003 08051523502350   53850020000000028640500200000000158425002000000001134450020000000018046500200000000165 
291200805K51003 08051523502350   148500200000000103                                                                     
291200805A51003 0805160050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160050050+263    1015300100000              016093         2640          129      006005            
291200805D51003 0805160050000382561                                                                                     
291200805J51003 08051600502005    020156080050000001127002000001152007170010154008                                      
291200805K51003 08051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051600500050   50575005000000000006250050000019080067500500001797530725005000053762707750050000575659 
291200805K51003 08051600500050   50825005000025097608750050000185518092500500001864191000010000010292011000100000082739 
291200805K51003 08051600500050   51200010000015622913000100000081788140001000000386651500010000003346716000100000029531 
291200805K51003 08051600500050   51700010000001109318000100000009308190001000000058882000010000000836621000100000004335 
291200805K51003 08051600500050   52200010000000967123000100000004399240001000000035972500010000000609826000100000003374 
291200805K51003 08051600500050   52700010000000260228000100000003352290001000000012523000010000000139131000100000000725 
291200805K51003 08051600500050   53200010000000069733000100000000718340001000000005363500010000000072036500200000000356 
291200805K51003 08051600500050   53850020000000031940500200000000253425002000000001454450020000000016746500200000000123 
291200805K51003 08051600500050   148500200000000132                                                                     
291200805A51003 0805160150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160150050+260    1015000603350              016089         2660          129      017005            
291200805D51003 0805160150000382584                                                                                     
291200805J51003 08051601502003    017350470150333006182004126002120002118005000001                                      
291200805K51003 08051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051601500150   50575005000001163806250050000043642067500500001082160725005000038589207750050000477461 
291200805K51003 08051601500150   50825005000037397608750050000286740092500500001664911000010000007390111000100000095318 
291200805K51003 08051601500150   51200010000006600713000100000114659140001000000572761500010000004775816000100000039159 
291200805K51003 08051601500150   51700010000000738118000100000022024190001000000139312000010000001235521000100000008251 
291200805K51003 08051601500150   52200010000001149023000100000007243240001000000053122500010000000405626000100000002594 
291200805K51003 08051601500150   52700010000000248728000100000001551290001000000012873000010000000184331000100000001330 
291200805K51003 08051601500150   53200010000000085933000100000000823340001000000004123500010000000092036500200000000653 
291200805K51003 08051601500150   53850020000000028340500200000000270425002000000001664450020000000018546500200000000098 
291200805K51003 08051601500150   148500200000000126                                                                     
291200805A51003 0805160250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160250050+257    1015000500740              015086         2660          121      012005            
291200805D51003 0805160250000382577                                                                                     
291200805J51003 08051602502004    017081100250075005067008109008082007109006048006                                      
291200805K51003 08051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051602500250   50575005000000000006250050000035770067500500000817350725005000017096207750050000299500 
291200805K51003 08051602500250   50825005000037855608750050000260048092500500001948401000010000014963111000100000066887 
291200805K51003 08051602500250   51200010000014656113000100000071324140001000000626151500010000002617016000100000033236 
291200805K51003 08051602500250   51700010000002231918000100000027889190001000000170132000010000001049921000100000007271 
291200805K51003 08051602500250   52200010000000655223000100000005724240001000000039042500010000000332426000100000004083 
291200805K51003 08051602500250   52700010000000147028000100000002271290001000000007083000010000000174631000100000001090 
291200805K51003 08051602500250   53200010000000097533000100000000406340001000000006493500010000000045436500200000000386 
291200805K51003 08051602500250   53850020000000029940500200000000229425002000000001024450020000000009846500200000000087 
291200805K51003 08051602500250   148500200000000124                                                                     
291200805A51003 0805160350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160350050+251    1015301101340              017090         2640          129      022005            
291200805D51003 0805160350000382565                                                                                     
291200805J51003 08051603502006    029094120350126011095012092016089020054013033008                                      
291200805K51003 08051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051603500350   50575005000000791006250050000037747067500500000756860725005000032258707750050000533439 
291200805K51003 08051603500350   50825005000043324108750050000308880092500500001794501000010000014804911000100000164630 
291200805K51003 08051603500350   51200010000014170613000100000114715140001000000532971500010000004607516000100000031507 
291200805K51003 08051603500350   51700010000001319518000100000019754190001000000129572000010000001775521000100000010635 
291200805K51003 08051603500350   52200010000000924323000100000005419240001000000055082500010000000235426000100000002690 
291200805K51003 08051603500350   52700010000000277328000100000002312290001000000017203000010000000099531000100000001283 
291200805K51003 08051603500350   53200010000000066633000100000000918340001000000004943500010000000061836500200000000245 
291200805K51003 08051603500350   53850020000000025440500200000000098425002000000001204450020000000009646500200000000076 
291200805K51003 08051603500350   148500200000000071                                                                     
291200805A51003 0805160450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160450050+249    1015901801090              018091         2630          129      029005            
291200805D51003 0805160450000382575                                                                                     
291200805J51003 08051604502005    029103490450107018097016100011106012105015132011                                      
291200805K51003 08051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000006590 
291200805K51003 08051604500450   50575005000001260406250050000041303067500500000973130725005000036697807750050000543479 
291200805K51003 08051604500450   50825005000047460608750050000391281092500500003515711000010000016820311000100000145005 
291200805K51003 08051604500450   51200010000008681613000100000095672140001000000918351500010000004691116000100000029832 
291200805K51003 08051604500450   51700010000001249318000100000014508190001000000136762000010000001620921000100000012515 
291200805K51003 08051604500450   52200010000001011623000100000012700240001000000072272500010000000477326000100000003052 
291200805K51003 08051604500450   52700010000000163828000100000001826290001000000009803000010000000112931000100000000509 
291200805K51003 08051604500450   53200010000000060833000100000000583340001000000006253500010000000062936500200000000346 
291200805K51003 08051604500450   53850020000000024940500200000000184425002000000001054450020000000007646500200000000081 
291200805K51003 08051604500450   148500200000000065                                                                     
291200805A51003 0805160550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160550050+248    1016501900860              018090         2640          121      028005            
291200805D51003 0805160550000382593                                                                                     
291200805J51003 08051605502004    030099170550087019108018104020104018103017108020                                      
291200805K51003 08051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051605500550   50575005000000334806250050000018653067500500000497570725005000016854407750050000520251 
291200805K51003 08051605500550   50825005000072891508750050000538922092500500002911891000010000016700011000100000080497 
291200805K51003 08051605500550   51200010000017829113000100000102240140001000000601381500010000004181916000100000016592 
291200805K51003 08051605500550   51700010000002660518000100000019284190001000000084882000010000002827821000100000008980 
291200805K51003 08051605500550   52200010000001554523000100000011746240001000000055752500010000000425726000100000003384 
291200805K51003 08051605500550   52700010000000375128000100000002024290001000000022443000010000000268031000100000001083 
291200805K51003 08051605500550   53200010000000062733000100000000695340001000000003243500010000000036336500200000000444 
291200805K51003 08051605500550   53850020000000020740500200000000197425002000000000614450020000000008746500200000000064 
291200805K51003 08051605500550   148500200000000069                                                                     
291200805A51003 0805160650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160650050+248    1017002301010              018089         2630          121      032005            
291200805D51003 0805160650000382593                                                                                     
291200805J51003 08051606502005    035109500650100023102021096020094021105021087024                                      
291200805K51003 08051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051606500650   50575005000000000006250050000015507067500500000340540725005000025515107750050000497899 
291200805K51003 08051606500650   50825005000070124608750050000499801092500500001152311000010000019223011000100000148927 
291200805K51003 08051606500650   51200010000021784913000100000158227140001000000670731500010000004034516000100000020639 
291200805K51003 08051606500650   51700010000003084318000100000024053190001000000126922000010000000905521000100000008082 
291200805K51003 08051606500650   52200010000001085423000100000009832240001000000055952500010000000442926000100000004221 
291200805K51003 08051606500650   52700010000000337628000100000002919290001000000026033000010000000081331000100000001806 
291200805K51003 08051606500650   53200010000000125433000100000000649340001000000003893500010000000035136500200000000371 
291200805K51003 08051606500650   53850020000000022340500200000000148425002000000000794450020000000010946500200000000045 
291200805K51003 08051606500650   148500200000000048                                                                     
291200805A51003 0805160750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160750050+248    1017402701060              018090         2600          114      037005            
291200805D51003 0805160750000382563                                                                                     
291200805J51003 08051607502005    039100060750105027100029093023104027103025094025                                      
291200805K51003 08051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051607500750   50575005000000000006250050000025064067500500000810330725005000027211607750050000337259 
291200805K51003 08051607500750   50825005000050906308750050000626162092500500003638081000010000014497711000100000069853 
291200805K51003 08051607500750   51200010000012921213000100000232511140001000000604331500010000003769016000100000030908 
291200805K51003 08051607500750   51700010000002313218000100000011668190001000000131852000010000000975421000100000009707 
291200805K51003 08051607500750   52200010000000566123000100000005318240001000000041942500010000000308826000100000005070 
291200805K51003 08051607500750   52700010000000420428000100000002352290001000000033623000010000000216831000100000000731 
291200805K51003 08051607500750   53200010000000078433000100000001041340001000000007773500010000000045336500200000000322 
291200805K51003 08051607500750   53850020000000024940500200000000143425002000000001574450020000000011746500200000000093 
291200805K51003 08051607500750   148500200000000072                                                                     
291200805A51003 0805160850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160850050+247    1017503101070              017090         2580          121      039005            
291200805D51003 0805160850000382540                                                                                     
291200805J51003 08051608502005    046116080850108031109027108030108029107029102026                                      
291200805K51003 08051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051608500850   50575005000000366206250050000047975067500500000835220725005000024195307750050000486192 
291200805K51003 08051608500850   50825005000052926808750050000350673092500500002270091000010000020918511000100000180611 
291200805K51003 08051608500850   51200010000012060813000100000105085140001000000606951500010000004708516000100000037248 
291200805K51003 08051608500850   51700010000001739718000100000014589190001000000110632000010000000848621000100000008446 
291200805K51003 08051608500850   52200010000001017323000100000004975240001000000054372500010000000155926000100000002753 
291200805K51003 08051608500850   52700010000000263928000100000002638290001000000022693000010000000151731000100000001518 
291200805K51003 08051608500850   53200010000000101633000100000001126340001000000006293500010000000044036500200000000433 
291200805K51003 08051608500850   53850020000000030140500200000000199425002000000001704450020000000022746500200000000167 
291200805K51003 08051608500850   148500200000000167                                                                     
291200805A51003 0805160950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805160950050+247    1017103201080              017086         2570          121      044005            
291200805D51003 0805160950000382539                                                                                     
291200805J51003 08051609502006    045114530950109032105033112032105030106029107035                                      
291200805K51003 08051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051609500950   50575005000000000006250050000000334067500500000382430725005000014479107750050000356019 
291200805K51003 08051609500950   50825005000057030408750050000526428092500500002524531000010000018721511000100000063803 
291200805K51003 08051609500950   51200010000008395513000100000164824140001000000951831500010000006872716000100000045379 
291200805K51003 08051609500950   51700010000002199618000100000023831190001000000130392000010000000671221000100000005374 
291200805K51003 08051609500950   52200010000000897123000100000005259240001000000057482500010000000545526000100000004337 
291200805K51003 08051609500950   52700010000000322628000100000002999290001000000027733000010000000214431000100000001291 
291200805K51003 08051609500950   53200010000000124233000100000000717340001000000015303500010000000089336500200000000529 
291200805K51003 08051609500950   53850020000000052840500200000000376425002000000002984450020000000020746500200000000254 
291200805K51003 08051609500950   148500200000000170                                                                     
291200805A51003 0805161050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161050050+247    1016602801140              019093         2570          121      041005            
291200805D51003 0805161050000382533                                                                                     
291200805J51003 08051610502006    049122141050114028102029108026105032105032106029                                      
291200805K51003 08051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002067 
291200805K51003 08051610501050   50575005000001651306250050000050151067500500001013650725005000034258407750050000654268 
291200805K51003 08051610501050   50825005000073659908750050000596335092500500003403871000010000016284911000100000135388 
291200805K51003 08051610501050   51200010000011237213000100000074507140001000000702381500010000006527916000100000043046 
291200805K51003 08051610501050   51700010000002161118000100000019468190001000000123152000010000000878621000100000009401 
291200805K51003 08051610501050   52200010000000441123000100000002681240001000000056292500010000000414526000100000002850 
291200805K51003 08051610501050   52700010000000315928000100000003520290001000000014663000010000000113331000100000001571 
291200805K51003 08051610501050   53200010000000101533000100000000973340001000000014453500010000000094036500200000000621 
291200805K51003 08051610501050   53850020000000043240500200000000442425002000000001704450020000000024346500200000000249 
291200805K51003 08051610501050   148500200000000200                                                                     
291200805A51003 0805161150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161150050+244    1015902401060              018091         2560          129      036005            
291200805D51003 0805161150000382524                                                                                     
291200805J51003 08051611502005    050114541150107024117028110029113025116028112030                                      
291200805K51003 08051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051611501150   50575005000001599006250050000084878067500500001101700725005000032418207750050000666956 
291200805K51003 08051611501150   50825005000054166808750050000446597092500500003664791000010000011537311000100000128360 
291200805K51003 08051611501150   51200010000010276413000100000084725140001000000415621500010000004981616000100000037982 
291200805K51003 08051611501150   51700010000003168718000100000020598190001000000208752000010000000520321000100000011499 
291200805K51003 08051611501150   52200010000000362123000100000010853240001000000053422500010000000545126000100000004333 
291200805K51003 08051611501150   52700010000000346628000100000003222290001000000020733000010000000199231000100000001438 
291200805K51003 08051611501150   53200010000000128733000100000000597340001000000008873500010000000074436500200000000847 
291200805K51003 08051611501150   53850020000000056840500200000000390425002000000002314450020000000019246500200000000183 
291200805K51003 08051611501150   148500200000000170                                                                     
291200805A51003 0805161250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161250050+243    1015203101130              017087         2550          114      042005            
291200805D51003 0805161250000382520                                                                                     
291200805J51003 08051612502006    044111121250113031103034099026109032107028110031                                      
291200805K51003 08051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051612501250   50575005000000089006250050000048024067500500001387500725005000022683207750050000270742 
291200805K51003 08051612501250   50825005000037969508750050000466933092500500003762691000010000020812711000100000104062 
291200805K51003 08051612501250   51200010000010744213000100000085423140001000000602451500010000005600216000100000041177 
291200805K51003 08051612501250   51700010000004193418000100000022329190001000000175572000010000000676221000100000007780 
291200805K51003 08051612501250   52200010000000840523000100000006352240001000000048302500010000000530026000100000003515 
291200805K51003 08051612501250   52700010000000389628000100000002344290001000000025993000010000000090531000100000002084 
291200805K51003 08051612501250   53200010000000116433000100000001853340001000000005793500010000000080736500200000000952 
291200805K51003 08051612501250   53850020000000041340500200000000353425002000000002804450020000000018746500200000000206 
291200805K51003 08051612501250   148500200000000238                                                                     
291200805A51003 0805161350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161350050+243    1014802901210              017085         2590          114      041005            
291200805D51003 0805161350000382551                                                                                     
291200805J51003 08051613502005    044131081350118029096027104028108026112028108032                                      
291200805K51003 08051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051613501350   50575005000000000006250050000039095067500500000979030725005000014811707750050000367038 
291200805K51003 08051613501350   50825005000043402008750050000447472092500500004258771000010000021425311000100000088671 
291200805K51003 08051613501350   51200010000005932013000100000106354140001000000625491500010000003021416000100000047888 
291200805K51003 08051613501350   51700010000004302718000100000028000190001000000220162000010000002176821000100000009074 
291200805K51003 08051613501350   52200010000001218523000100000004459240001000000056332500010000000321826000100000007593 
291200805K51003 08051613501350   52700010000000393028000100000003523290001000000033793000010000000389231000100000001573 
291200805K51003 08051613501350   53200010000000109233000100000002084340001000000012063500010000000075736500200000000772 
291200805K51003 08051613501350   53850020000000051840500200000000369425002000000003154450020000000037646500200000000193 
291200805K51003 08051613501350   148500200000000200                                                                     
291200805A51003 0805161450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161450050+242    1014902501210              021091         2580          129      037005            
291200805D51003 0805161450000382541                                                                                     
291200805J51003 08051614502005    045117371450119026112027110028128025107025109029                                      
291200805K51003 08051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051614501450   50575005000000000006250050000032201067500500001128490725005000056947607750050000788754 
291200805K51003 08051614501450   50825005000071510308750050000589827092500500004754141000010000041445111000100000117588 
291200805K51003 08051614501450   51200010000010145013000100000104211140001000000683661500010000003686816000100000067287 
291200805K51003 08051614501450   51700010000004051118000100000043771190001000000257502000010000001232821000100000011005 
291200805K51003 08051614501450   52200010000000922423000100000011167240001000000088062500010000000419726000100000004459 
291200805K51003 08051614501450   52700010000000571428000100000004940290001000000049123000010000000328531000100000002741 
291200805K51003 08051614501450   53200010000000212233000100000001522340001000000011773500010000000152636500200000000871 
291200805K51003 08051614501450   53850020000000037840500200000000311425002000000003424450020000000019846500200000000210 
291200805K51003 08051614501450   148500200000000117                                                                     
291200805A51003 0805161550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161550050+242    1015203301190              018084         2570          114      047005            
291200805D51003 0805161550000382540                                                                                     
291200805J51003 08051615502006    047114461550117033112031114026118025114022114028                                      
291200805K51003 08051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051615501550   50575005000000000006250050000000000067500500000446730725005000028635407750050000421454 
291200805K51003 08051615501550   50825005000035621608750050000442479092500500004135051000010000018271011000100000197578 
291200805K51003 08051615501550   51200010000019388413000100000075656140001000001069791500010000004985616000100000061113 
291200805K51003 08051615501550   51700010000004257218000100000023964190001000000157182000010000001498821000100000007766 
291200805K51003 08051615501550   52200010000001250223000100000007329240001000000053752500010000000457626000100000004689 
291200805K51003 08051615501550   52700010000000483428000100000004179290001000000048043000010000000258431000100000001866 
291200805K51003 08051615501550   53200010000000370733000100000001600340001000000011513500010000000062536500200000000737 
291200805K51003 08051615501550   53850020000000063740500200000000437425002000000002894450020000000021646500200000000178 
291200805K51003 08051615501550   148500200000000099                                                                     
291200805A51003 0805161650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161650050+243    1015703501300              019088         2570          129      052005            
291200805D51003 0805161650000382538                                                                                     
291200805J51003 08051616502006    052130481650129035125035129034129034116036113034                                      
291200805K51003 08051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051616501650   50575005000000000006250050000022189067500500001598640725005000034518207750050000618473 
291200805K51003 08051616501650   50825005000054057608750050000257716092500500002683811000010000028600911000100000246807 
291200805K51003 08051616501650   51200010000011042713000100000087858140001000000498291500010000005170816000100000025508 
291200805K51003 08051616501650   51700010000002553718000100000035569190001000000174552000010000002715621000100000012851 
291200805K51003 08051616501650   52200010000001338923000100000008440240001000000046312500010000000526926000100000003896 
291200805K51003 08051616501650   52700010000000401628000100000002247290001000000025833000010000000257431000100000002670 
291200805K51003 08051616501650   53200010000000214333000100000001981340001000000011063500010000000103436500200000000635 
291200805K51003 08051616501650   53850020000000042640500200000000504425002000000004794450020000000028846500200000000255 
291200805K51003 08051616501650   148500200000000245                                                                     
291200805A51003 0805161750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161750050+245    1016503501220              023093         2570          121      052005            
291200805D51003 0805161750000382540                                                                                     
291200805J51003 08051617502007    056122501750124036127035114026119034124033134034                                      
291200805K51003 08051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051617501750   50575005000000000006250050000044966067500500001103440725005000025283807750050000783026 
291200805K51003 08051617501750   50825005000132497008750050001154390092500500006577381000010000035022311000100000174801 
291200805K51003 08051617501750   51200010000008086913000100000149646140001000000733371500010000004745816000100000041930 
291200805K51003 08051617501750   51700010000004858118000100000021994190001000000231142000010000002125521000100000011842 
291200805K51003 08051617501750   52200010000001147423000100000005033240001000000044252500010000000405026000100000004975 
291200805K51003 08051617501750   52700010000000308728000100000001997290001000000036783000010000000284331000100000002461 
291200805K51003 08051617501750   53200010000000365833000100000002821340001000000009143500010000000147336500200000001165 
291200805K51003 08051617501750   53850020000000036540500200000000744425002000000005694450020000000050946500200000000314 
291200805K51003 08051617501750   148500200000000252                                                                     
291200805A51003 0805161850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161850050+248    1016903101330              020091         2560          121      044005            
291200805D51003 0805161850000382528                                                                                     
291200805J51003 08051618502007    053124001850132030117028110032124029121033118038                                      
291200805K51003 08051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051618501850   50575005000001286406250050000038339067500500000977710725005000021821207750050000870007 
291200805K51003 08051618501850   50825005000119676008750050000561832092500500001311891000010000016779511000100000208256 
291200805K51003 08051618501850   51200010000014952013000100000079728140001000000504301500010000004522416000100000028765 
291200805K51003 08051618501850   51700010000003846718000100000034657190001000000189632000010000000907921000100000008713 
291200805K51003 08051618501850   52200010000001258223000100000008527240001000000046792500010000000572426000100000004389 
291200805K51003 08051618501850   52700010000000377428000100000003912290001000000021773000010000000241931000100000002798 
291200805K51003 08051618501850   53200010000000300133000100000002002340001000000010773500010000000134736500200000001374 
291200805K51003 08051618501850   53850020000000088840500200000000567425002000000004344450020000000048346500200000000223 
291200805K51003 08051618501850   148500200000000276                                                                     
291200805A51003 0805161950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805161950050+248    1017003601180              018086         2570          121      044005            
291200805D51003 0805161950000382534                                                                                     
291200805J51003 08051619502006    051124281950119035127037129037124034126034124038                                      
291200805K51003 08051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051619501950   50575005000000000006250050000010190067500500000578090725005000031407507750050000492064 
291200805K51003 08051619501950   50825005000057826608750050000460012092500500002299431000010000022857811000100000132110 
291200805K51003 08051619501950   51200010000015282613000100000094240140001000000742061500010000007035716000100000035344 
291200805K51003 08051619501950   51700010000003292818000100000018533190001000000174692000010000001292321000100000015987 
291200805K51003 08051619501950   52200010000000522023000100000011289240001000000110662500010000000380526000100000004043 
291200805K51003 08051619501950   52700010000000387628000100000003737290001000000047893000010000000267131000100000003572 
291200805K51003 08051619501950   53200010000000192433000100000001331340001000000011483500010000000198836500200000000819 
291200805K51003 08051619501950   53850020000000094640500200000000583425002000000004794450020000000029846500200000000353 
291200805K51003 08051619501950   148500200000000164                                                                     
291200805A51003 0805162050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805162050050+249    1016903301090              017085         2580          114      046005            
291200805D51003 0805162050000382541                                                                                     
291200805J51003 08051620502006    046114452050107033111030117027119031110035119031                                      
291200805K51003 08051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051620502050   50575005000000000006250050000010730067500500000493700725005000026252007750050000424338 
291200805K51003 08051620502050   50825005000042988908750050000458144092500500003309721000010000025404711000100000075967 
291200805K51003 08051620502050   51200010000013132213000100000108363140001000000637361500010000006150416000100000030340 
291200805K51003 08051620502050   51700010000002627318000100000021245190001000000108112000010000001481521000100000008253 
291200805K51003 08051620502050   52200010000000743823000100000005621240001000000079182500010000000808026000100000003468 
291200805K51003 08051620502050   52700010000000495428000100000004606290001000000030733000010000000380631000100000003878 
291200805K51003 08051620502050   53200010000000190833000100000001582340001000000019603500010000000142236500200000001560 
291200805K51003 08051620502050   53850020000000072840500200000000417425002000000003974450020000000029646500200000000350 
291200805K51003 08051620502050   148500200000000325                                                                     
291200805A51003 0805162150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805162150050+249    1016602701140              020090         2590          121      039005            
291200805D51003 0805162150000382553                                                                                     
291200805J51003 08051621502006    046111502150115027116030110028105027114031114028                                      
291200805K51003 08051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004031 
291200805K51003 08051621502150   50575005000000439006250050000018231067500500001086910725005000019172607750050000611871 
291200805K51003 08051621502150   50825005000068912008750050000509502092500500005293791000010000037759011000100000136180 
291200805K51003 08051621502150   51200010000024670813000100000093204140001000000528691500010000004250716000100000020222 
291200805K51003 08051621502150   51700010000002907418000100000022656190001000000111182000010000000917021000100000005696 
291200805K51003 08051621502150   52200010000000477423000100000004325240001000000063172500010000000578226000100000004767 
291200805K51003 08051621502150   52700010000000589028000100000004097290001000000032773000010000000351131000100000002628 
291200805K51003 08051621502150   53200010000000338033000100000002337340001000000020903500010000000218036500200000001290 
291200805K51003 08051621502150   53850020000000083440500200000000794425002000000003284450020000000033946500200000000280 
291200805K51003 08051621502150   148500200000000208                                                                     
291200805A51003 0805162250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805162250050+250    1016302101010              017086         2620          129      038005            
291200805D51003 0805162250000382576                                                                                     
291200805J51003 08051622502005    040112272250101022103022103028106026115025105027                                      
291200805K51003 08051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051622502250   50575005000000000006250050000005001067500500000748000725005000022947107750050000479956 
291200805K51003 08051622502250   50825005000045161008750050000447229092500500003604911000010000017208811000100000154219 
291200805K51003 08051622502250   51200010000013785513000100000073482140001000000537751500010000002247116000100000031838 
291200805K51003 08051622502250   51700010000002858518000100000042809190001000000210082000010000000935421000100000006965 
291200805K51003 08051622502250   52200010000000870023000100000004919240001000000044842500010000000529026000100000003035 
291200805K51003 08051622502250   52700010000000466128000100000004493290001000000043093000010000000584331000100000003995 
291200805K51003 08051622502250   53200010000000193033000100000003187340001000000015953500010000000124536500200000000852 
291200805K51003 08051622502250   53850020000000049440500200000000629425002000000003734450020000000016246500200000000296 
291200805K51003 08051622502250   148500200000000198                                                                     
291200805A51003 0805162350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805162350050+250    1015702400800              020088         2650          121      032005            
291200805D51003 0805162350000382596                                                                                     
291200805J51003 08051623502005    036109582350081025076023078024091022100023099025                                      
291200805K51003 08051623502350   50325005000000000003750050000000000042500500000000000475005000000546305250050000010618 
291200805K51003 08051623502350   50575005000001347406250050000028091067500500000279570725005000015988707750050000592746 
291200805K51003 08051623502350   50825005000071809108750050000636662092500500006041121000010000026389711000100000164095 
291200805K51003 08051623502350   51200010000019586213000100000116469140001000000443111500010000003195516000100000039058 
291200805K51003 08051623502350   51700010000004355618000100000036494190001000000192562000010000000956021000100000009865 
291200805K51003 08051623502350   52200010000000446423000100000006718240001000000049272500010000000434926000100000004969 
291200805K51003 08051623502350   52700010000000709928000100000005708290001000000044043000010000000328331000100000002740 
291200805K51003 08051623502350   53200010000000176933000100000002266340001000000019553500010000000131936500200000000936 
291200805K51003 08051623502350   53850020000000062840500200000000642425002000000004254450020000000047346500200000000302 
291200805K51003 08051623502350   148500200000000210                                                                     
291200805A51003 0805170050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170050050+250    1015102900850              018087         2640          121      043005            
291200805D51003 0805170050000382596                                                                                     
291200805J51003 08051700502005    043093490050087029080025077023085019084022096024                                      
291200805K51003 08051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003528 
291200805K51003 08051700500050   50575005000000454606250050000002564067500500000169940725005000011818407750050000510417 
291200805K51003 08051700500050   50825005000066525308750050000425278092500500005205231000010000026290811000100000175806 
291200805K51003 08051700500050   51200010000013573413000100000062587140001000000912621500010000004746816000100000037534 
291200805K51003 08051700500050   51700010000005018218000100000036368190001000000128782000010000000662921000100000008201 
291200805K51003 08051700500050   52200010000000267823000100000004831240001000000049102500010000000449426000100000003705 
291200805K51003 08051700500050   52700010000000355228000100000003302290001000000047193000010000000304331000100000003519 
291200805K51003 08051700500050   53200010000000272433000100000001462340001000000014053500010000000117936500200000000626 
291200805K51003 08051700500050   53850020000000075040500200000000515425002000000002464450020000000030546500200000000301 
291200805K51003 08051700500050   148500200000000174                                                                     
291200805A51003 0805170150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170150050+252    1014903200740              018085         2640          121      040005            
291200805D51003 0805170150000382596                                                                                     
291200805J51003 08051701502005    040074470150075030076025080026088024093026096027                                      
291200805K51003 08051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051701500150   50575005000000000006250050000001455067500500000522610725005000009568007750050000436408 
291200805K51003 08051701500150   50825005000059272908750050000303785092500500002734121000010000035003511000100000156746 
291200805K51003 08051701500150   51200010000014537013000100000157579140001000000588121500010000005676916000100000041767 
291200805K51003 08051701500150   51700010000004495418000100000026221190001000000159952000010000001525221000100000008497 
291200805K51003 08051701500150   52200010000000738523000100000003745240001000000054702500010000000500726000100000003202 
291200805K51003 08051701500150   52700010000000425528000100000005894290001000000028383000010000000326931000100000003516 
291200805K51003 08051701500150   53200010000000152433000100000001408340001000000015663500010000000082036500200000000582 
291200805K51003 08051701500150   53850020000000058140500200000000321425002000000003414450020000000036546500200000000251 
291200805K51003 08051701500150   148500200000000194                                                                     
291200805A51003 0805170250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170250050+253    1014903100800              018081         2640          121      040005            
291200805D51003 0805170250000382596                                                                                     
291200805J51003 08051702502005    054071380250081031078033079033080029084029082028                                      
291200805K51003 08051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051702500250   50575005000000000006250050000025496067500500000478750725005000008709607750050000373198 
291200805K51003 08051702500250   50825005000042386708750050000349951092500500003151621000010000017386311000100000275360 
291200805K51003 08051702500250   51200010000015605713000100000143727140001000000757801500010000008160916000100000057903 
291200805K51003 08051702500250   51700010000004032518000100000030330190001000000133502000010000001967021000100000019575 
291200805K51003 08051702500250   52200010000001368623000100000007462240001000000087692500010000000519426000100000005723 
291200805K51003 08051702500250   52700010000000492128000100000005897290001000000015903000010000000437131000100000003272 
291200805K51003 08051702500250   53200010000000211333000100000002177340001000000019473500010000000105736500200000000698 
291200805K51003 08051702500250   53850020000000077740500200000000288425002000000003174450020000000026446500200000000157 
291200805K51003 08051702500250   148500200000000135                                                                     
291200805A51003 0805170350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170350050+252    1015304100790              017080         2630          121      050005            
291200805D51003 0805170350000382593                                                                                     
291200805J51003 08051703502005    050077480350078040074037083034076035070035086034                                      
291200805K51003 08051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051703500350   50575005000000000006250050000005484067500500000296600725005000006154107750050000307025 
291200805K51003 08051703500350   50825005000053903008750050000478281092500500002487101000010000015330811000100000127743 
291200805K51003 08051703500350   51200010000014211913000100000178081140001000000956501500010000006186416000100000039353 
291200805K51003 08051703500350   51700010000003055018000100000026556190001000000250312000010000002475021000100000019109 
291200805K51003 08051703500350   52200010000000601723000100000008733240001000000061772500010000000471626000100000006459 
291200805K51003 08051703500350   52700010000000516628000100000002688290001000000037053000010000000382831000100000002570 
291200805K51003 08051703500350   53200010000000285833000100000003531340001000000014223500010000000159536500200000000979 
291200805K51003 08051703500350   53850020000000070640500200000000560425002000000005144450020000000022346500200000000316 
291200805K51003 08051703500350   148500200000000406                                                                     
291200805A51003 0805170450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170450050+252    1015904100760              017078         2610          114      054005            
291200805D51003 0805170450000382578                                                                                     
291200805J51003 08051704502005    054078490450076041074039075039076036073036078037                                      
291200805K51003 08051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051704500450   50575005000000385406250050000013475067500500000294760725005000013287407750050000269505 
291200805K51003 08051704500450   50825005000037967008750050000389870092500500002618451000010000018682111000100000124974 
291200805K51003 08051704500450   51200010000018586213000100000137443140001000001471871500010000005422016000100000053317 
291200805K51003 08051704500450   51700010000002878718000100000028926190001000000338922000010000001258921000100000020073 
291200805K51003 08051704500450   52200010000001403523000100000007652240001000000111782500010000000986726000100000004084 
291200805K51003 08051704500450   52700010000000523328000100000006047290001000000038923000010000000217131000100000004325 
291200805K51003 08051704500450   53200010000000279233000100000002581340001000000017273500010000000193736500200000001278 
291200805K51003 08051704500450   53850020000000102740500200000000680425002000000006714450020000000055846500200000000477 
291200805K51003 08051704500450   148500200000000570                                                                     
291200805A51003 0805170550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170550050+251    1016604900780              018080         2610          114      059005            
291200805D51003 0805170550000382572                                                                                     
291200805J51003 08051705502005    060070370550079049077048079045078043082045073042                                      
291200805K51003 08051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051705500550   50575005000000000006250050000012781067500500000327200725005000007884307750050000263363 
291200805K51003 08051705500550   50825005000041411708750050000548704092500500004756181000010000023573511000100000141350 
291200805K51003 08051705500550   51200010000025662313000100000129581140001000000819631500010000004110616000100000048479 
291200805K51003 08051705500550   51700010000005607418000100000020407190001000000172532000010000002451521000100000018928 
291200805K51003 08051705500550   52200010000001230823000100000009644240001000000076052500010000000721826000100000009194 
291200805K51003 08051705500550   52700010000000591528000100000003559290001000000054683000010000000365631000100000002367 
291200805K51003 08051705500550   53200010000000244933000100000001756340001000000010933500010000000152336500200000001611 
291200805K51003 08051705500550   53850020000000104240500200000000742425002000000006804450020000000101146500200000000833 
291200805K51003 08051705500550   148500200000000693                                                                     
291200805A51003 0805170650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170650050+251    1017505300720              018074         2590          108      063005            
291200805D51003 0805170650000382559                                                                                     
291200805J51003 08051706502005    064069390650074054075049075050073050078050078049                                      
291200805K51003 08051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051706500650   50575005000000000006250050000000000067500500000391780725005000009288007750050000201992 
291200805K51003 08051706500650   50825005000028968108750050000387199092500500004850211000010000017869611000100000207524 
291200805K51003 08051706500650   51200010000018568013000100000170968140001000001042861500010000008092416000100000049651 
291200805K51003 08051706500650   51700010000003458618000100000027977190001000000236532000010000002803521000100000015619 
291200805K51003 08051706500650   52200010000002022823000100000018324240001000000080892500010000001230126000100000009431 
291200805K51003 08051706500650   52700010000000937528000100000006289290001000000046793000010000000449631000100000008484 
291200805K51003 08051706500650   53200010000000388133000100000004148340001000000039893500010000000216536500200000001910 
291200805K51003 08051706500650   53850020000000197940500200000001884425002000000012024450020000000103746500200000000886 
291200805K51003 08051706500650   148500200000000737                                                                     
291200805A51003 0805170750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170750050+251    1017805500770              016069         2580          114      064005            
291200805D51003 0805170750000382548                                                                                     
291200805J51003 08051707502005    070081570750078056079057073057078056074058075056                                      
291200805K51003 08051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051707500750   50575005000000000006250050000000000067500500000248360725005000006813207750050000187778 
291200805K51003 08051707500750   50825005000029994408750050000345187092500500002683081000010000015357311000100000128191 
291200805K51003 08051707500750   51200010000015944913000100000094803140001000000481831500010000008035116000100000049295 
291200805K51003 08051707500750   51700010000004268218000100000033281190001000000175612000010000002320721000100000010031 
291200805K51003 08051707500750   52200010000001208223000100000015728240001000000143392500010000000947026000100000009704 
291200805K51003 08051707500750   52700010000000671328000100000006958290001000000064353000010000000596331000100000004628 
291200805K51003 08051707500750   53200010000000333233000100000004759340001000000034243500010000000287236500200000003511 
291200805K51003 08051707500750   53850020000000292640500200000003791425002000000025554450020000000183846500200000001359 
291200805K51003 08051707500750   148500200000000786                                                                     
291200805A51003 0805170850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170850050+250    1018305500770              017072         2580          121      066005            
291200805D51003 0805170850000382547                                                                                     
291200805J51003 08051708502006    070086130850077055081058081056081057078056078056                                      
291200805K51003 08051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051708500850   50575005000000000006250050000000000067500500000589470725005000013195607750050000282066 
291200805K51003 08051708500850   50825005000043379408750050000345249092500500001994591000010000009092511000100000166062 
291200805K51003 08051708500850   51200010000021437813000100000164525140001000000806391500010000006036816000100000061648 
291200805K51003 08051708500850   51700010000003096818000100000016817190001000000197042000010000001685221000100000015043 
291200805K51003 08051708500850   52200010000002172023000100000014721240001000000155162500010000000919126000100000008447 
291200805K51003 08051708500850   52700010000000675628000100000004370290001000000067153000010000000335931000100000005008 
291200805K51003 08051708500850   53200010000000279733000100000003332340001000000032053500010000000415436500200000004085 
291200805K51003 08051708500850   53850020000000353040500200000002607425002000000023914450020000000217846500200000001639 
291200805K51003 08051708500850   148500200000000915                                                                     
291200805A51003 0805170950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805170950050+250    1018105400890              017073         2580          108      068005            
291200805D51003 0805170950000382545                                                                                     
291200805J51003 08051709502006    070082570950089054091056093054091057089052087059                                      
291200805K51003 08051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006841 
291200805K51003 08051709500950   50575005000001377306250050000003844067500500000205220725005000007934507750050000141171 
291200805K51003 08051709500950   50825005000020020208750050000343766092500500004963841000010000024604011000100000102439 
291200805K51003 08051709500950   51200010000019665613000100000156382140001000001025721500010000005144516000100000054400 
291200805K51003 08051709500950   51700010000004071318000100000026471190001000000288462000010000001780121000100000013255 
291200805K51003 08051709500950   52200010000000893723000100000009360240001000000055222500010000000726426000100000006439 
291200805K51003 08051709500950   52700010000000333228000100000006634290001000000049363000010000000657331000100000003817 
291200805K51003 08051709500950   53200010000000547233000100000005640340001000000039133500010000000471836500200000002896 
291200805K51003 08051709500950   53850020000000311140500200000002804425002000000018904450020000000131246500200000001343 
291200805K51003 08051709500950   148500200000000867                                                                     
291200805A51003 0805171050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171050050+249    1017605400890              017070         2580          121      068005            
291200805D51003 0805171050000382545                                                                                     
291200805J51003 08051710502006    068084421050090054089054090053091052088054086055                                      
291200805K51003 08051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051710501050   50575005000000000006250050000000000067500500000077220725005000003588607750050000149691 
291200805K51003 08051710501050   50825005000048297908750050000463787092500500002672671000010000012122311000100000166343 
291200805K51003 08051710501050   51200010000016703213000100000115022140001000000940961500010000003782016000100000057950 
291200805K51003 08051710501050   51700010000003494018000100000036483190001000000206992000010000001770321000100000007651 
291200805K51003 08051710501050   52200010000001424023000100000011998240001000000162992500010000001338126000100000014743 
291200805K51003 08051710501050   52700010000000850728000100000005707290001000000094283000010000000454831000100000003936 
291200805K51003 08051710501050   53200010000000754233000100000005216340001000000064663500010000000504436500200000002880 
291200805K51003 08051710501050   53850020000000391640500200000002641425002000000021734450020000000150846500200000001336 
291200805K51003 08051710501050   148500200000000773                                                                     
291200805A51003 0805171150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171150050+248    1016904900930              017070         2580          114      061005            
291200805D51003 0805171150000382546                                                                                     
291200805J51003 08051711502006    069089051150094050094050097052093054088055094052                                      
291200805K51003 08051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051711501150   50575005000000000006250050000000000067500500000210070725005000008937307750050000103382 
291200805K51003 08051711501150   50825005000023601908750050000408064092500500003951741000010000016261811000100000163005 
291200805K51003 08051711501150   51200010000014063513000100000149818140001000001096201500010000008504216000100000036274 
291200805K51003 08051711501150   51700010000004857118000100000021983190001000000129322000010000001066721000100000018288 
291200805K51003 08051711501150   52200010000001374823000100000020691240001000000141132500010000001339526000100000011450 
291200805K51003 08051711501150   52700010000001364528000100000008209290001000000052833000010000000526431000100000004555 
291200805K51003 08051711501150   53200010000000379133000100000003634340001000000028113500010000000391836500200000003996 
291200805K51003 08051711501150   53850020000000223440500200000002792425002000000016274450020000000135446500200000001001 
291200805K51003 08051711501150   148500200000001034                                                                     
291200805A51003 0805171250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171250050+248    1016304700980              017068         2580          108      054005            
291200805D51003 0805171250000382547                                                                                     
291200805J51003 08051712502006    064106011250099047102049098050096049097052090051                                      
291200805K51003 08051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051712501250   50575005000001027106250050000010963067500500000195590725005000006618507750050000087915 
291200805K51003 08051712501250   50825005000016930908750050000325097092500500003508821000010000016156211000100000167438 
291200805K51003 08051712501250   51200010000021519113000100000197872140001000001206921500010000011221216000100000074003 
291200805K51003 08051712501250   51700010000004454818000100000021671190001000000137082000010000003009621000100000017386 
291200805K51003 08051712501250   52200010000002019623000100000019671240001000000172952500010000001062326000100000013049 
291200805K51003 08051712501250   52700010000001394828000100000013446290001000000103733000010000000518931000100000006002 
291200805K51003 08051712501250   53200010000000771833000100000002585340001000000067373500010000000359236500200000003056 
291200805K51003 08051712501250   53850020000000273840500200000002174425002000000021444450020000000111346500200000000917 
291200805K51003 08051712501250   148500200000000820                                                                     
291200805A51003 0805171350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171350050+247    1016104701000              017072         2580          108      059005            
291200805D51003 0805171350000382542                                                                                     
291200805J51003 08051713502006    059100451350100047098043097043101042098045101046                                      
291200805K51003 08051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008370 
291200805K51003 08051713501350   50575005000002874906250050000012952067500500000598240725005000009143607750050000121457 
291200805K51003 08051713501350   50825005000027111708750050000388029092500500004847491000010000024905211000100000096272 
291200805K51003 08051713501350   51200010000012874913000100000158513140001000000624901500010000003369916000100000068586 
291200805K51003 08051713501350   51700010000002770218000100000024974190001000000118192000010000002502621000100000019323 
291200805K51003 08051713501350   52200010000001302923000100000007366240001000000172402500010000001891626000100000010465 
291200805K51003 08051713501350   52700010000000778328000100000006978290001000000083183000010000000666831000100000007172 
291200805K51003 08051713501350   53200010000000596933000100000005721340001000000055023500010000000487336500200000002451 
291200805K51003 08051713501350   53850020000000283040500200000001808425002000000011544450020000000143046500200000000709 
291200805K51003 08051713501350   148500200000000788                                                                     
291200805A51003 0805171450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171450050+247    1016105300990              016069         2570          108      063005            
291200805D51003 0805171450000382538                                                                                     
291200805J51003 08051714502006    066089151450098054099050100052099051098047096047                                      
291200805K51003 08051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051714501450   50575005000000000006250050000000000067500500000107800725005000005772207750050000135584 
291200805K51003 08051714501450   50825005000021608308750050000271087092500500003962731000010000025326011000100000097287 
291200805K51003 08051714501450   51200010000016367313000100000100933140001000000920581500010000004785516000100000039334 
291200805K51003 08051714501450   51700010000002371618000100000026626190001000000250972000010000001002321000100000017185 
291200805K51003 08051714501450   52200010000001790423000100000025061240001000000228482500010000001305226000100000016033 
291200805K51003 08051714501450   52700010000000860528000100000008919290001000000057403000010000000852231000100000004281 
291200805K51003 08051714501450   53200010000000696833000100000003948340001000000039363500010000000318436500200000002520 
291200805K51003 08051714501450   53850020000000234140500200000001928425002000000011444450020000000127246500200000001351 
291200805K51003 08051714501450   148500200000000676                                                                     
291200805A51003 0805171550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171550050+247    1016305501060              015066         2570          108      065005            
291200805D51003 0805171550000382534                                                                                     
291200805J51003 08051715502006    072109341550105055108057099057094059094053097051                                      
291200805K51003 08051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051715501550   50575005000000729306250050000000000067500500000099670725005000006539807750050000111548 
291200805K51003 08051715501550   50825005000013290808750050000257793092500500002787711000010000023027611000100000063875 
291200805K51003 08051715501550   51200010000009223013000100000113693140001000000997711500010000003878516000100000041054 
291200805K51003 08051715501550   51700010000003554218000100000019283190001000000113442000010000001932321000100000022232 
291200805K51003 08051715501550   52200010000001344623000100000015699240001000000153892500010000001570426000100000016093 
291200805K51003 08051715501550   52700010000001287028000100000011538290001000000064233000010000000886931000100000005742 
291200805K51003 08051715501550   53200010000000444533000100000005107340001000000052813500010000000502936500200000003032 
291200805K51003 08051715501550   53850020000000262040500200000002080425002000000017754450020000000147646500200000001406 
291200805K51003 08051715501550   148500200000000785                                                                     
291200805A51003 0805171650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171650050+247    1016805401010              018069         2560          108      066005            
291200805D51003 0805171650000382527                                                                                     
291200805J51003 08051716502007    070107321650101053105055105053105056101053105055                                      
291200805K51003 08051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000023932 
291200805K51003 08051716501650   50575005000003764506250050000000000067500500000332340725005000008325007750050000080947 
291200805K51003 08051716501650   50825005000020206208750050000334520092500500003743921000010000037063311000100000154424 
291200805K51003 08051716501650   51200010000017162413000100000102051140001000001600531500010000009625716000100000070784 
291200805K51003 08051716501650   51700010000002062318000100000029788190001000000375272000010000002233321000100000015466 
291200805K51003 08051716501650   52200010000002003023000100000009796240001000000229262500010000001263026000100000010796 
291200805K51003 08051716501650   52700010000001286628000100000009978290001000000118943000010000000767031000100000008555 
291200805K51003 08051716501650   53200010000000823133000100000006347340001000000063283500010000000965736500200000003633 
291200805K51003 08051716501650   53850020000000337640500200000002493425002000000021274450020000000137346500200000000943 
291200805K51003 08051716501650   148500200000000843                                                                     
291200805A51003 0805171750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171750050+250    1017505201070              017068         2560          108      063005            
291200805D51003 0805171750000382520                                                                                     
291200805J51003 08051717502007    070107511750107052107055106056107056101050107054                                      
291200805K51003 08051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051717501750   50575005000000000006250050000000000067500500000082110725005000005613207750050000164418 
291200805K51003 08051717501750   50825005000023922608750050000387477092500500006058821000010000026832511000100000088980 
291200805K51003 08051717501750   51200010000009280613000100000148365140001000000726991500010000008128116000100000057689 
291200805K51003 08051717501750   51700010000002695218000100000026158190001000000229312000010000001415121000100000020238 
291200805K51003 08051717501750   52200010000001891223000100000014291240001000000250252500010000001981326000100000013139 
291200805K51003 08051717501750   52700010000001745828000100000014038290001000000134633000010000000561831000100000012481 
291200805K51003 08051717501750   53200010000001001733000100000006443340001000000064253500010000000519836500200000006471 
291200805K51003 08051717501750   53850020000000330540500200000001964425002000000017374450020000000129646500200000000993 
291200805K51003 08051717501750   148500200000000888                                                                     
291200805A51003 0805171850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171850050+251    1017904301020              018068         2560          108      055005            
291200805D51003 0805171850000382522                                                                                     
291200805J51003 08051718502006    063102021850101045101050101048104047099049105051                                      
291200805K51003 08051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000018088 
291200805K51003 08051718501850   50575005000003909806250050000014412067500500000578280725005000010483107750050000072131 
291200805K51003 08051718501850   50825005000013976408750050000360345092500500004498211000010000033279111000100000178901 
291200805K51003 08051718501850   51200010000011519313000100000127113140001000000864631500010000008965616000100000065932 
291200805K51003 08051718501850   51700010000002388318000100000025807190001000000151822000010000002319521000100000023936 
291200805K51003 08051718501850   52200010000004143223000100000027082240001000000229622500010000000658626000100000020030 
291200805K51003 08051718501850   52700010000001786028000100000011980290001000000132823000010000000954931000100000007685 
291200805K51003 08051718501850   53200010000001206433000100000006357340001000000061133500010000000214836500200000004362 
291200805K51003 08051718501850   53850020000000326140500200000001738425002000000013294450020000000092346500200000001175 
291200805K51003 08051718501850   148500200000000977                                                                     
291200805A51003 0805171950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805171950050+252    1018504801120              016067         2560          114      059005            
291200805D51003 0805171950000382523                                                                                     
291200805J51003 08051719502007    070116261950113048114050114057095051091052097049                                      
291200805K51003 08051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051719501950   50575005000000134206250050000016591067500500000153290725005000008916107750050000120894 
291200805K51003 08051719501950   50825005000023639908750050000408958092500500003297491000010000021080611000100000113201 
291200805K51003 08051719501950   51200010000007848313000100000129833140001000000763631500010000005714816000100000039109 
291200805K51003 08051719501950   51700010000002356118000100000034057190001000000309582000010000001842421000100000024507 
291200805K51003 08051719501950   52200010000003538623000100000022306240001000000082142500010000001552726000100000014270 
291200805K51003 08051719501950   52700010000001100628000100000014180290001000000061243000010000001430731000100000005887 
291200805K51003 08051719501950   53200010000000408733000100000002827340001000000039063500010000000422436500200000004631 
291200805K51003 08051719501950   53850020000000299440500200000002293425002000000020284450020000000156946500200000001003 
291200805K51003 08051719501950   148500200000000722                                                                     
291200805A51003 0805172050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805172050050+253    1018603901140              016070         2560          108      048005            
291200805D51003 0805172050000382526                                                                                     
291200805J51003 08051720502007    063116102050114039114036119042116045108047111048                                      
291200805K51003 08051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051720502050   50575005000000674306250050000010413067500500000156280725005000004812307750050000114238 
291200805K51003 08051720502050   50825005000017843908750050000346106092500500004494081000010000025748211000100000106968 
291200805K51003 08051720502050   51200010000009241313000100000056988140001000000776111500010000004668416000100000045961 
291200805K51003 08051720502050   51700010000001548218000100000019370190001000000253042000010000001679021000100000030951 
291200805K51003 08051720502050   52200010000002243923000100000017582240001000000185322500010000001758826000100000011249 
291200805K51003 08051720502050   52700010000000836728000100000007234290001000000055813000010000000498731000100000005563 
291200805K51003 08051720502050   53200010000000715333000100000006734340001000000035603500010000000332936500200000003925 
291200805K51003 08051720502050   53850020000000176640500200000001621425002000000008634450020000000115046500200000000850 
291200805K51003 08051720502050   148500200000000707                                                                     
291200805A51003 0805172150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805172150050+253    1018504001100              017071         2580          108      051005            
291200805D51003 0805172150000382539                                                                                     
291200805J51003 08051721502005    053112202150109040112037117040110038106037114038                                      
291200805K51003 08051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051721502150   50575005000003307006250050000039157067500500000527820725005000013305107750050000129450 
291200805K51003 08051721502150   50825005000010558708750050000277109092500500004646471000010000029713411000100000229994 
291200805K51003 08051721502150   51200010000006876213000100000126742140001000000831441500010000003231016000100000036799 
291200805K51003 08051721502150   51700010000003304318000100000024849190001000000313052000010000002003221000100000023898 
291200805K51003 08051721502150   52200010000002401223000100000028037240001000000237732500010000001016126000100000014963 
291200805K51003 08051721502150   52700010000001196628000100000011961290001000000088993000010000000414131000100000009367 
291200805K51003 08051721502150   53200010000000428533000100000004416340001000000019833500010000000266636500200000002351 
291200805K51003 08051721502150   53850020000000169540500200000001799425002000000009934450020000000074146500200000000816 
291200805K51003 08051721502150   148500200000000609                                                                     
291200805A51003 0805172250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805172250050+252    1018103200820              017073         2590          108      040005            
291200805D51003 0805172250000382549                                                                                     
291200805J51003 08051722502005    049104562250083032091034090033100036099035102038                                      
291200805K51003 08051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051722502250   50575005000003516406250050000033410067500500000184610725005000008441607750050000124720 
291200805K51003 08051722502250   50825005000012710708750050000245175092500500005490541000010000032650711000100000084575 
291200805K51003 08051722502250   51200010000018808713000100000144243140001000000818141500010000008181916000100000055959 
291200805K51003 08051722502250   51700010000003622418000100000016391190001000000296752000010000001420721000100000031397 
291200805K51003 08051722502250   52200010000002041623000100000022171240001000000156812500010000000998826000100000008853 
291200805K51003 08051722502250   52700010000001488828000100000010545290001000000056613000010000000676231000100000002732 
291200805K51003 08051722502250   53200010000000338933000100000002344340001000000034823500010000000252736500200000002397 
291200805K51003 08051722502250   53850020000000222740500200000001323425002000000007574450020000000078346500200000000600 
291200805K51003 08051722502250   148500200000000464                                                                     
291200805A51003 0805172350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805172350050+254    1018002500750              015069         2600          108      032005            
291200805D51003 0805172350000382555                                                                                     
291200805J51003 08051723502005    039094202350074024089027090028094029098027097027                                      
291200805K51003 08051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051723502350   50575005000000000006250050000012111067500500000044730725005000001724307750050000096417 
291200805K51003 08051723502350   50825005000016504308750050000166240092500500002965661000010000025494811000100000113575 
291200805K51003 08051723502350   51200010000013724813000100000094501140001000000497721500010000006005416000100000047582 
291200805K51003 08051723502350   51700010000003440218000100000013984190001000000176172000010000002165321000100000019328 
291200805K51003 08051723502350   52200010000001806123000100000020338240001000000185412500010000000950026000100000010467 
291200805K51003 08051723502350   52700010000000807328000100000013166290001000000044923000010000000643231000100000004016 
291200805K51003 08051723502350   53200010000000346633000100000002577340001000000024783500010000000414136500200000003047 
291200805K51003 08051723502350   53850020000000176740500200000000976425002000000008644450020000000051846500200000000427 
291200805K51003 08051723502350   148500200000000458                                                                     
291200805A51003 0805180050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180050050+254    1017702200420              016074         2610          108      030005            
291200805D51003 0805180050000382560                                                                                     
291200805J51003 08051800502004    037049160050044022053023052025056028068025064025                                      
291200805K51003 08051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051800500050   50575005000004356006250050000039050067500500000174240725005000005159007750050000091436 
291200805K51003 08051800500050   50825005000019029008750050000327568092500500003287781000010000026170311000100000156920 
291200805K51003 08051800500050   51200010000005046413000100000124430140001000000588381500010000007059816000100000037451 
291200805K51003 08051800500050   51700010000003126318000100000026207190001000000154172000010000002037421000100000016312 
291200805K51003 08051800500050   52200010000001226323000100000015964240001000000156482500010000000996726000100000007923 
291200805K51003 08051800500050   52700010000000759628000100000006568290001000000079733000010000000627631000100000002040 
291200805K51003 08051800500050   53200010000000262333000100000004332340001000000031173500010000000195636500200000001388 
291200805K51003 08051800500050   53850020000000133840500200000000988425002000000005864450020000000048846500200000000557 
291200805K51003 08051800500050   148500200000000373                                                                     
291200805A51003 0805180150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180150050+253    1017303300400              015068         2630          108      043005            
291200805D51003 0805180150000382582                                                                                     
291200805J51003 08051801502007    044046410150041033037032041030046027048021056021                                      
291200805K51003 08051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051801500150   50575005000004041106250050000046464067500500000156310725005000003121507750050000095085 
291200805K51003 08051801500150   50825005000014040008750050000193894092500500002804161000010000019289711000100000066883 
291200805K51003 08051801500150   51200010000013333913000100000063738140001000000695581500010000006237816000100000068379 
291200805K51003 08051801500150   51700010000004425818000100000023147190001000000467232000010000003214721000100000033174 
291200805K51003 08051801500150   52200010000001614023000100000025648240001000000143322500010000001690826000100000008091 
291200805K51003 08051801500150   52700010000000896728000100000004186290001000000057693000010000000414731000100000003859 
291200805K51003 08051801500150   53200010000000321133000100000002761340001000000022153500010000000248336500200000002037 
291200805K51003 08051801500150   53850020000000146940500200000000811425002000000011924450020000000049846500200000000441 
291200805K51003 08051801500150   148500200000000275                                                                     
291200805A51003 0805180250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180250050+253    1017203500510              014069         2630          114      050005            
291200805D51003 0805180250000382591                                                                                     
291200805J51003 08051802502005    050043490250051036052031045035046034046032045031                                      
291200805K51003 08051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051802500250   50575005000005890206250050000072088067500500000266270725005000004792207750050000132060 
291200805K51003 08051802500250   50825005000017405908750050000185873092500500001612711000010000008902811000100000061821 
291200805K51003 08051802500250   51200010000011902513000100000131317140001000000893201500010000005990416000100000045687 
291200805K51003 08051802500250   51700010000003812618000100000042706190001000000432822000010000001927321000100000033647 
291200805K51003 08051802500250   52200010000001858523000100000011715240001000000171132500010000001684126000100000005215 
291200805K51003 08051802500250   52700010000000269928000100000002509290001000000076793000010000000277231000100000002876 
291200805K51003 08051802500250   53200010000000149433000100000001984340001000000022063500010000000230036500200000001178 
291200805K51003 08051802500250   53850020000000088040500200000000934425002000000009914450020000000051446500200000000567 
291200805K51003 08051802500250   148500200000000254                                                                     
291200805A51003 0805180350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180350050+255    1017305400500              016071         2610          114      063005            
291200805D51003 0805180350000382576                                                                                     
291200805J51003 08051803502005    066041410350049054051052051052054051052051060048                                      
291200805K51003 08051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051803500350   50575005000005915806250050000092281067500500000426810725005000005661507750050000107990 
291200805K51003 08051803500350   50825005000023233008750050000276958092500500002000411000010000022967211000100000118992 
291200805K51003 08051803500350   51200010000015319313000100000113312140001000001329481500010000005361816000100000042416 
291200805K51003 08051803500350   51700010000004401618000100000029678190001000000311892000010000002974021000100000022144 
291200805K51003 08051803500350   52200010000001726223000100000028445240001000000092262500010000001304826000100000006474 
291200805K51003 08051803500350   52700010000000556728000100000004814290001000000068793000010000000207131000100000003320 
291200805K51003 08051803500350   53200010000000222333000100000002848340001000000029443500010000000285536500200000002179 
291200805K51003 08051803500350   53850020000000181640500200000001203425002000000013224450020000000176346500200000001087 
291200805K51003 08051803500350   148500200000001252                                                                     
291200805A51003 0805180450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180450050+255    1018006000680              016063         2600          114      070005            
291200805D51003 0805180450000382560                                                                                     
291200805J51003 08051804502006    074058230450068061062059057060055060054054050054                                      
291200805K51003 08051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051804500450   50575005000000000006250050000037304067500500000093830725005000001223707750050000074636 
291200805K51003 08051804500450   50825005000022842908750050000256595092500500001995581000010000018543611000100000111168 
291200805K51003 08051804500450   51200010000013447713000100000103388140001000000978621500010000007883016000100000026992 
291200805K51003 08051804500450   51700010000004678618000100000045386190001000000397872000010000003793921000100000035115 
291200805K51003 08051804500450   52200010000002283423000100000013881240001000000073462500010000000672426000100000006408 
291200805K51003 08051804500450   52700010000000710228000100000006602290001000000068083000010000000654231000100000005661 
291200805K51003 08051804500450   53200010000000365533000100000008673340001000000055973500010000000583636500200000006636 
291200805K51003 08051804500450   53850020000000651140500200000005264425002000000040284450020000000174546500200000001386 
291200805K51003 08051804500450   148500200000001072                                                                     
291200805A51003 0805180550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180550050+253    1018606500740              016062         2590          108      075005            
291200805D51003 0805180550000382548                                                                                     
291200805J51003 08051805502007    076075500550074065073061075061073058068058074059                                      
291200805K51003 08051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051805500550   50575005000000003806250050000028372067500500000121110725005000004878207750050000095955 
291200805K51003 08051805500550   50825005000016893408750050000205183092500500002410901000010000019252211000100000088933 
291200805K51003 08051805500550   51200010000011167513000100000138181140001000001259081500010000008146016000100000057823 
291200805K51003 08051805500550   51700010000005009818000100000022686190001000000275622000010000002628121000100000033713 
291200805K51003 08051805500550   52200010000001700823000100000023806240001000000168382500010000000997426000100000010989 
291200805K51003 08051805500550   52700010000001263028000100000004918290001000000072873000010000000675331000100000008099 
291200805K51003 08051805500550   53200010000000504333000100000008030340001000000117173500010000000671736500200000007920 
291200805K51003 08051805500550   53850020000000512040500200000004533425002000000028934450020000000173746500200000001484 
291200805K51003 08051805500550   148500200000001426                                                                     
291200805A51003 0805180650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180650050+254    1019306100700              015055         2580          114      071005            
291200805D51003 0805180650000382540                                                                                     
291200805J51003 08051806502006    080076040650070061065059070059073061075064077065                                      
291200805K51003 08051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051806500650   50575005000000000006250050000010133067500500000248070725005000000863207750050000024628 
291200805K51003 08051806500650   50825005000007202808750050000221719092500500002168111000010000011000111000100000048316 
291200805K51003 08051806500650   51200010000009396713000100000108631140001000000767581500010000008291316000100000035339 
291200805K51003 08051806500650   51700010000005904418000100000049541190001000000484212000010000002318221000100000038330 
291200805K51003 08051806500650   52200010000002079223000100000024277240001000000178052500010000001409626000100000012495 
291200805K51003 08051806500650   52700010000001544028000100000013350290001000000132753000010000001275531000100000017056 
291200805K51003 08051806500650   53200010000001141933000100000010179340001000000052853500010000000710336500200000012708 
291200805K51003 08051806500650   53850020000000836640500200000003587425002000000032904450020000000153246500200000001309 
291200805K51003 08051806500650   148500200000000757                                                                     
291200805A51003 0805180750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180750050+254    1019705600920              015058         2570          108      068005            
291200805D51003 0805180750000382538                                                                                     
291200805J51003 08051807502007    076075550750091057087062074063079060075062076065                                      
291200805K51003 08051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051807500750   50575005000000000006250050000000000067500500000010270725005000000125007750050000053938 
291200805K51003 08051807500750   50825005000007837308750050000129409092500500002001411000010000014902711000100000112563 
291200805K51003 08051807500750   51200010000014857713000100000148252140001000001127771500010000007858516000100000069559 
291200805K51003 08051807500750   51700010000006732218000100000036579190001000000398612000010000003287721000100000027294 
291200805K51003 08051807500750   52200010000001480523000100000032021240001000000203142500010000001119126000100000011059 
291200805K51003 08051807500750   52700010000001022528000100000009167290001000000101643000010000001622531000100000015097 
291200805K51003 08051807500750   53200010000000974733000100000019648340001000000080583500010000000810336500200000005546 
291200805K51003 08051807500750   53850020000000399840500200000003806425002000000027084450020000000251246500200000001548 
291200805K51003 08051807500750   148500200000001288                                                                     
291200805A51003 0805180850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180850050+249    1020005601080              016060         2570          148      068005            
291200805D51003 0805180850000382538                                                                                     
291200805J51003 08051808502007    076090090850108056111057106056111063091060089060                                      
291200805K51003 08051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051808500850   50575005000000000006250050000166960067500500001951300725005000010464807750050000110525 
291200805K51003 08051808500850   50825005000008367808750050000161969092500500001711601000010000010118911000100000058373 
291200805K51003 08051808500850   51200010000014443913000100000071417140001000000875131500010000003038516000100000036072 
291200805K51003 08051808500850   51700010000006473418000100000080904190001000000659632000010000007012721000100000027186 
291200805K51003 08051808500850   52200010000002362823000100000017219240001000000195132500010000002475226000100000015831 
291200805K51003 08051808500850   52700010000002028528000100000018857290001000000087573000010000001209231000100000008729 
291200805K51003 08051808500850   53200010000000726433000100000009306340001000000077413500010000000503836500200000005138 
291200805K51003 08051808500850   53850020000000398240500200000003162425002000000032934450020000000180546500200000001917 
291200805K51003 08051808500850   148500200000000925                                                                     
291200805A51003 0805180950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805180950050+250    1019706001030              016058         2570          114      075005            
291200805D51003 0805180950000382535                                                                                     
291200805J51003 08051809502007    075105450950102059102055104057101058101062104057                                      
291200805K51003 08051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051809500950   50575005000000000006250050000054128067500500000533470725005000001977407750050000096337 
291200805K51003 08051809500950   50825005000021604908750050000250117092500500001873591000010000008872411000100000107890 
291200805K51003 08051809500950   51200010000011211213000100000133474140001000000729801500010000008768816000100000071951 
291200805K51003 08051809500950   51700010000008634718000100000046838190001000000682182000010000002533921000100000027114 
291200805K51003 08051809500950   52200010000002929223000100000028531240001000000260112500010000001433026000100000024396 
291200805K51003 08051809500950   52700010000001569528000100000020222290001000000224203000010000001163031000100000015551 
291200805K51003 08051809500950   53200010000001248133000100000011963340001000000066783500010000001056636500200000008513 
291200805K51003 08051809500950   53850020000000411840500200000003516425002000000025024450020000000193646500200000001331 
291200805K51003 08051809500950   148500200000001147                                                                     
291200805A51003 0805181050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181050050+250    1019305901040              018064         2570          114      072005            
291200805D51003 0805181050000382533                                                                                     
291200805J51003 08051810502007    077104301050104059103061105057102059105060102058                                      
291200805K51003 08051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051810501050   50575005000001448306250050000073561067500500000657850725005000003659407750050000184035 
291200805K51003 08051810501050   50825005000032756708750050000362874092500500003513801000010000018705011000100000089965 
291200805K51003 08051810501050   51200010000012055513000100000066627140001000000783371500010000006078316000100000110848 
291200805K51003 08051810501050   51700010000014293318000100000043389190001000000546622000010000003373221000100000026045 
291200805K51003 08051810501050   52200010000001821023000100000034067240001000000208422500010000001907726000100000033677 
291200805K51003 08051810501050   52700010000001128028000100000017423290001000000120563000010000000931931000100000006976 
291200805K51003 08051810501050   53200010000000964533000100000011082340001000000112533500010000000693636500200000004578 
291200805K51003 08051810501050   53850020000000441040500200000002620425002000000024034450020000000185946500200000001708 
291200805K51003 08051810501050   148500200000000855                                                                     
291200805A51003 0805181150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181150050+249    1018705800970              018063         2560          108      069005            
291200805D51003 0805181150000382524                                                                                     
291200805J51003 08051811502006    076098281150099058101057098059105058105058105056                                      
291200805K51003 08051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051811501150   50575005000000000006250050000042064067500500000517160725005000004432207750050000086339 
291200805K51003 08051811501150   50825005000016365108750050000310452092500500003493881000010000025877011000100000092444 
291200805K51003 08051811501150   51200010000004421713000100000095727140001000001453571500010000011278116000100000177871 
291200805K51003 08051811501150   51700010000006443018000100000045063190001000000409632000010000003503421000100000033624 
291200805K51003 08051811501150   52200010000003142123000100000020538240001000000224462500010000002054426000100000014128 
291200805K51003 08051811501150   52700010000002250228000100000012591290001000000144753000010000001040731000100000014170 
291200805K51003 08051811501150   53200010000001001733000100000010323340001000000061963500010000000694736500200000003689 
291200805K51003 08051811501150   53850020000000396240500200000003383425002000000017374450020000000200246500200000001030 
291200805K51003 08051811501150   148500200000000689                                                                     
291200805A51003 0805181250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181250050+246    1018204101080              018062         2550          108      053005            
291200805D51003 0805181250000382517                                                                                     
291200805J51003 08051812502008    068112591250108040111042104045107051105053103054                                      
291200805K51003 08051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051812501250   50575005000002357606250050000080791067500500000636170725005000008359307750050000151684 
291200805K51003 08051812501250   50825005000017493608750050000235747092500500003564131000010000015184111000100000081452 
291200805K51003 08051812501250   51200010000008176113000100000078305140001000001233081500010000013268516000100000156451 
291200805K51003 08051812501250   51700010000008447118000100000041097190001000000717552000010000003562321000100000030665 
291200805K51003 08051812501250   52200010000002478723000100000021654240001000000305042500010000002246126000100000026609 
291200805K51003 08051812501250   52700010000002052228000100000013276290001000000141943000010000001995931000100000009157 
291200805K51003 08051812501250   53200010000001221033000100000005465340001000000058593500010000000474036500200000004834 
291200805K51003 08051812501250   53850020000000312640500200000002147425002000000023614450020000000141746500200000001010 
291200805K51003 08051812501250   148500200000000628                                                                     
291200805A51003 0805181350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181350050+246    1018203601050              019070         2550          121      045005            
291200805D51003 0805181350000382516                                                                                     
291200805J51003 08051813502006    061122231350106036110037115043112038109040105040                                      
291200805K51003 08051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051813501350   50575005000000000006250050000067320067500500001251900725005000015280407750050000394195 
291200805K51003 08051813501350   50825005000044666108750050000228383092500500002972201000010000038072811000100000105861 
291200805K51003 08051813501350   51200010000005887113000100000078341140001000000954871500010000009553816000100000104763 
291200805K51003 08051813501350   51700010000008742018000100000078770190001000000516662000010000005108521000100000029511 
291200805K51003 08051813501350   52200010000001287823000100000019381240001000000244882500010000002010326000100000015982 
291200805K51003 08051813501350   52700010000001028228000100000007416290001000000127043000010000000947131000100000010188 
291200805K51003 08051813501350   53200010000000817633000100000005454340001000000079583500010000000380536500200000003357 
291200805K51003 08051813501350   53850020000000279740500200000001787425002000000015814450020000000136446500200000001008 
291200805K51003 08051813501350   148500200000000605                                                                     
291200805A51003 0805181450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181450050+246    1018503800880              018066         2550          108      052005            
291200805D51003 0805181450000382513                                                                                     
291200805J51003 08051814502006    052084481450088038090036089040094039093037098035                                      
291200805K51003 08051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051814501450   50575005000000657406250050000052976067500500000586510725005000004088607750050000115796 
291200805K51003 08051814501450   50825005000018752008750050000337419092500500004381281000010000020899011000100000187449 
291200805K51003 08051814501450   51200010000007230113000100000083060140001000001170941500010000015103316000100000107115 
291200805K51003 08051814501450   51700010000008938418000100000033734190001000000568012000010000003032021000100000023410 
291200805K51003 08051814501450   52200010000002187623000100000011928240001000000187342500010000002055526000100000012227 
291200805K51003 08051814501450   52700010000001566728000100000006100290001000000161473000010000001160931000100000013185 
291200805K51003 08051814501450   53200010000000350233000100000005782340001000000066653500010000000449836500200000004757 
291200805K51003 08051814501450   53850020000000330740500200000002112425002000000014504450020000000149946500200000001191 
291200805K51003 08051814501450   148500200000000715                                                                     
291200805A51003 0805181550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181550050+247    1018703800950              019071         2550          114      050005            
291200805D51003 0805181550000382511                                                                                     
291200805J51003 08051815502006    056090551550095038075039072042079038073036081038                                      
291200805K51003 08051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051815501550   50575005000002069506250050000063327067500500001147560725005000013388807750050000237191 
291200805K51003 08051815501550   50825005000034846308750050000399913092500500003468361000010000023859811000100000178099 
291200805K51003 08051815501550   51200010000010279713000100000050916140001000002060531500010000013818016000100000076009 
291200805K51003 08051815501550   51700010000007885018000100000085168190001000000403072000010000002579321000100000039663 
291200805K51003 08051815501550   52200010000002487323000100000014063240001000000255342500010000001308326000100000022681 
291200805K51003 08051815501550   52700010000000894428000100000009612290001000000076893000010000000823831000100000004961 
291200805K51003 08051815501550   53200010000000412833000100000004255340001000000052733500010000000511436500200000002349 
291200805K51003 08051815501550   53850020000000210540500200000001394425002000000015334450020000000137146500200000000680 
291200805K51003 08051815501550   148500200000000703                                                                     
291200805A51003 0805181650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181650050+248    1019303300970              019072         2550          114      044005            
291200805D51003 0805181650000382510                                                                                     
291200805J51003 08051816502007    062117561650096034090035102040101036112036112047                                      
291200805K51003 08051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051816501650   50575005000002144206250050000042519067500500000407300725005000010157007750050000211699 
291200805K51003 08051816501650   50825005000034801408750050000479593092500500003727291000010000017785711000100000247010 
291200805K51003 08051816501650   51200010000011046613000100000136087140001000000667291500010000013806416000100000113206 
291200805K51003 08051816501650   51700010000012856018000100000053113190001000000402752000010000002149821000100000017212 
291200805K51003 08051816501650   52200010000002577123000100000014051240001000000153572500010000001747226000100000010023 
291200805K51003 08051816501650   52700010000001431828000100000008933290001000000064093000010000000477831000100000004780 
291200805K51003 08051816501650   53200010000000370033000100000004251340001000000022073500010000000442036500200000003497 
291200805K51003 08051816501650   53850020000000281140500200000001553425002000000010664450020000000088746500200000000609 
291200805K51003 08051816501650   148500200000000586                                                                     
291200805A51003 0805181750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181750050+250    1019903800950              020073         2550          114      047005            
291200805D51003 0805181750000382512                                                                                     
291200805J51003 08051817502005    049092331750094037093037087039084035080037079035                                      
291200805K51003 08051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051817501750   50575005000000000006250050000042072067500500000886840725005000019767007750050000281638 
291200805K51003 08051817501750   50825005000046524408750050000478995092500500003334381000010000036950811000100000098705 
291200805K51003 08051817501750   51200010000014800213000100000141421140001000001991971500010000012423916000100000091390 
291200805K51003 08051817501750   51700010000006135918000100000071290190001000000484862000010000003102621000100000019983 
291200805K51003 08051817501750   52200010000001253123000100000020279240001000000198782500010000000819426000100000016127 
291200805K51003 08051817501750   52700010000001156828000100000006242290001000000168263000010000000741431000100000006653 
291200805K51003 08051817501750   53200010000000345633000100000004269340001000000065783500010000000207336500200000003150 
291200805K51003 08051817501750   53850020000000326340500200000001677425002000000011934450020000000114846500200000000848 
291200805K51003 08051817501750   148500200000000567                                                                     
291200805A51003 0805181850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181850050+251    1020102900890              018070         2560          114      037005            
291200805D51003 0805181850000382519                                                                                     
291200805J51003 08051818502005    043101041850088029095031097031096033095034097032                                      
291200805K51003 08051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051818501850   50575005000001593506250050000057879067500500000815150725005000006981207750050000117081 
291200805K51003 08051818501850   50825005000028034008750050000333777092500500003114181000010000023902311000100000238710 
291200805K51003 08051818501850   51200010000010296213000100000094777140001000001434251500010000011532816000100000039572 
291200805K51003 08051818501850   51700010000007337618000100000063756190001000000348842000010000001498021000100000022215 
291200805K51003 08051818501850   52200010000002002023000100000012170240001000000220982500010000000878426000100000010407 
291200805K51003 08051818501850   52700010000000927928000100000008945290001000000110563000010000000918931000100000005738 
291200805K51003 08051818501850   53200010000000552033000100000004257340001000000044013500010000000426936500200000004597 
291200805K51003 08051818501850   53850020000000252440500200000001734425002000000009574450020000000088846500200000000568 
291200805K51003 08051818501850   148500200000000631                                                                     
291200805A51003 0805181950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805181950050+250    1020303500820              018071         2560          121      043005            
291200805D51003 0805181950000382527                                                                                     
291200805J51003 08051819502005    047080311950081035075037069037074033080031076031                                      
291200805K51003 08051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051819501950   50575005000001516206250050000075185067500500001142890725005000011886407750050000318804 
291200805K51003 08051819501950   50825005000043400008750050000298123092500500002075471000010000022165511000100000191486 
291200805K51003 08051819501950   51200010000008559313000100000105542140001000000718051500010000012388416000100000140813 
291200805K51003 08051819501950   51700010000005687118000100000096667190001000000417852000010000002074421000100000022197 
291200805K51003 08051819501950   52200010000001204123000100000020950240001000000205362500010000001173126000100000012465 
291200805K51003 08051819501950   52700010000001033728000100000006449290001000000127723000010000000987331000100000007390 
291200805K51003 08051819501950   53200010000000637733000100000006815340001000000054673500010000000355836500200000003901 
291200805K51003 08051819501950   53850020000000175540500200000001394425002000000010284450020000000076746500200000001013 
291200805K51003 08051819501950   148500200000000455                                                                     
291200805A51003 0805182050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805182050050+251    1020203500750              018073         2580          114      045005            
291200805D51003 0805182050000382538                                                                                     
291200805J51003 08051820502005    045067462050076035082034079037075036075034078031                                      
291200805K51003 08051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002638 
291200805K51003 08051820502050   50575005000003341006250050000176969067500500002114020725005000015972007750050000190994 
291200805K51003 08051820502050   50825005000033371108750050000368090092500500002299791000010000019675611000100000109707 
291200805K51003 08051820502050   51200010000018159413000100000107984140001000000789691500010000010550216000100000089677 
291200805K51003 08051820502050   51700010000006239818000100000043608190001000000286032000010000005052021000100000016338 
291200805K51003 08051820502050   52200010000001062423000100000010348240001000000094342500010000001383426000100000010999 
291200805K51003 08051820502050   52700010000000658128000100000010164290001000000104813000010000000936631000100000005439 
291200805K51003 08051820502050   53200010000000765833000100000004499340001000000026043500010000000292036500200000003202 
291200805K51003 08051820502050   53850020000000179040500200000002119425002000000015084450020000000087346500200000000773 
291200805K51003 08051820502050   148500200000000464                                                                     
291200805A51003 0805182150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805182150050+252    1020104400840              019075         2590          114      057005            
291200805D51003 0805182150000382550                                                                                     
291200805J51003 08051821502006    061089352150084045080046085040082042074041078037                                      
291200805K51003 08051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051821502150   50575005000001778806250050000067237067500500000982280725005000010370007750050000227563 
291200805K51003 08051821502150   50825005000052259808750050000621785092500500003880521000010000018503011000100000119394 
291200805K51003 08051821502150   51200010000013808613000100000152540140001000000834201500010000006961216000100000071019 
291200805K51003 08051821502150   51700010000007641618000100000064043190001000000522162000010000001870421000100000021520 
291200805K51003 08051821502150   52200010000001399423000100000009485240001000000099972500010000001179426000100000008110 
291200805K51003 08051821502150   52700010000001002228000100000006722290001000000055763000010000000400931000100000003346 
291200805K51003 08051821502150   53200010000000259033000100000007501340001000000024753500010000000413536500200000003043 
291200805K51003 08051821502150   53850020000000176540500200000001680425002000000014864450020000000089246500200000000735 
291200805K51003 08051821502150   148500200000000732                                                                     
291200805A51003 0805182250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805182250050+252    1019304800870              018072         2590          121      060005            
291200805D51003 0805182250000382552                                                                                     
291200805J51003 08051822502006    063083332250086047079049080047082043082042087043                                      
291200805K51003 08051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051822502250   50575005000000000006250050000071623067500500001068970725005000005102807750050000224316 
291200805K51003 08051822502250   50825005000038166908750050000380951092500500002647291000010000019638211000100000113402 
291200805K51003 08051822502250   51200010000018443313000100000196958140001000000719791500010000014978316000100000106288 
291200805K51003 08051822502250   51700010000004140418000100000055691190001000000488212000010000003239421000100000018714 
291200805K51003 08051822502250   52200010000000816623000100000015841240001000000075192500010000000553726000100000009774 
291200805K51003 08051822502250   52700010000000727028000100000005638290001000000060283000010000000483131000100000003488 
291200805K51003 08051822502250   53200010000000312133000100000002321340001000000049553500010000000232736500200000002646 
291200805K51003 08051822502250   53850020000000220540500200000002657425002000000016654450020000000124346500200000000952 
291200805K51003 08051822502250   148500200000001058                                                                     
291200805A51003 0805182350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805182350050+252    1018904700740              018072         2600          108      058005            
291200805D51003 0805182350000382561                                                                                     
291200805J51003 08051823502006    059087202350074046082044086045084048084046085047                                      
291200805K51003 08051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051823502350   50575005000000000006250050000127220067500500001934400725005000010726107750050000104728 
291200805K51003 08051823502350   50825005000014005808750050000326423092500500004082581000010000026106411000100000083960 
291200805K51003 08051823502350   51200010000020896313000100000111397140001000001406131500010000011726316000100000083166 
291200805K51003 08051823502350   51700010000006002718000100000025260190001000000184722000010000001417021000100000017529 
291200805K51003 08051823502350   52200010000001698523000100000016544240001000000075732500010000000668526000100000003566 
291200805K51003 08051823502350   52700010000000473828000100000008160290001000000078253000010000000469331000100000003038 
291200805K51003 08051823502350   53200010000000303133000100000004027340001000000057703500010000000324836500200000003562 
291200805K51003 08051823502350   53850020000000330940500200000003449425002000000021624450020000000179846500200000000644 
291200805K51003 08051823502350   148500200000000857                                                                     
291200805A51003 0805190050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190050050+252    1018304500770              017070         2610          114      057005            
291200805D51003 0805190050000382567                                                                                     
291200805J51003 08051900502006    059081110050076043076043076042083043076043076046                                      
291200805K51003 08051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051900500050   50575005000001150006250050000061385067500500001016500725005000008732107750050000076254 
291200805K51003 08051900500050   50825005000027456008750050000352687092500500002843701000010000018179911000100000130936 
291200805K51003 08051900500050   51200010000012155013000100000124858140001000001267301500010000013143416000100000096661 
291200805K51003 08051900500050   51700010000005611918000100000056388190001000000551132000010000003280021000100000025324 
291200805K51003 08051900500050   52200010000001707623000100000015468240001000000070812500010000000749226000100000007404 
291200805K51003 08051900500050   52700010000000512228000100000008506290001000000029553000010000000608131000100000003797 
291200805K51003 08051900500050   53200010000000378833000100000004353340001000000033673500010000000176336500200000002492 
291200805K51003 08051900500050   53850020000000298440500200000003110425002000000012624450020000000135346500200000001115 
291200805K51003 08051900500050   148500200000000773                                                                     
291200805A51003 0805190150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190150050+253    1017704700670              017072         2610          108      054005            
291200805D51003 0805190150000382575                                                                                     
291200805J51003 08051901502006    059061400150067047070047070043071045079042077040                                      
291200805K51003 08051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051901500150   50575005000001387006250050000052385067500500001195990725005000014369407750050000139014 
291200805K51003 08051901500150   50825005000028570808750050000273017092500500003412521000010000022633911000100000151409 
291200805K51003 08051901500150   51200010000012582213000100000103807140001000001309711500010000011324516000100000069458 
291200805K51003 08051901500150   51700010000006948218000100000031432190001000000275552000010000003037621000100000021036 
291200805K51003 08051901500150   52200010000000987023000100000011524240001000000135422500010000000773626000100000010595 
291200805K51003 08051901500150   52700010000000732928000100000008470290001000000063023000010000000351531000100000004065 
291200805K51003 08051901500150   53200010000000504133000100000003887340001000000033533500010000000234636500200000004680 
291200805K51003 08051901500150   53850020000000206840500200000001583425002000000016794450020000000144846500200000000861 
291200805K51003 08051901500150   148500200000000691                                                                     
291200805A51003 0805190250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190250050+253    1017405000670              017069         2610          114      062005            
291200805D51003 0805190250000382572                                                                                     
291200805J51003 08051902502005    062070420250068050063048068048064048065048065050                                      
291200805K51003 08051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051902500250   50575005000000000006250050000074661067500500001352930725005000013518207750050000117284 
291200805K51003 08051902500250   50825005000017532508750050000234675092500500001758131000010000018807511000100000135437 
291200805K51003 08051902500250   51200010000018769313000100000120031140001000000787441500010000014877616000100000111412 
291200805K51003 08051902500250   51700010000006954618000100000050415190001000000342892000010000001830321000100000031380 
291200805K51003 08051902500250   52200010000001583123000100000011537240001000000078692500010000000895326000100000006620 
291200805K51003 08051902500250   52700010000000879628000100000007073290001000000108683000010000000936631000100000004705 
291200805K51003 08051902500250   53200010000000486733000100000004665340001000000046523500010000000337536500200000003088 
291200805K51003 08051902500250   53850020000000222640500200000002362425002000000015084450020000000120946500200000000997 
291200805K51003 08051902500250   148500200000000598                                                                     
291200805A51003 0805190350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190350050+254    1017105800650              017068         2600          114      069005            
291200805D51003 0805190350000382559                                                                                     
291200805J51003 08051903502006    069072420350064058064052068053065053060051064049                                      
291200805K51003 08051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051903500350   50575005000000000006250050000069317067500500001334970725005000010272907750050000097823 
291200805K51003 08051903500350   50825005000024403108750050000310344092500500001917191000010000014820111000100000092299 
291200805K51003 08051903500350   51200010000014134213000100000163130140001000001070911500010000007191916000100000094985 
291200805K51003 08051903500350   51700010000006619918000100000040088190001000000391822000010000002898621000100000017363 
291200805K51003 08051903500350   52200010000001050123000100000012261240001000000138952500010000001140726000100000009068 
291200805K51003 08051903500350   52700010000001080728000100000006047290001000000044993000010000000499831000100000006683 
291200805K51003 08051903500350   53200010000000576733000100000002677340001000000053163500010000000358736500200000003658 
291200805K51003 08051903500350   53850020000000446240500200000002699425002000000024764450020000000128546500200000001059 
291200805K51003 08051903500350   148500200000000982                                                                     
291200805A51003 0805190450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190450050+252    1017505600660              018068         2590          108      068005            
291200805D51003 0805190450000382548                                                                                     
291200805J51003 08051904502006    068066480450066056064052056055069053062055063056                                      
291200805K51003 08051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051904500450   50575005000000000006250050000066861067500500001685430725005000018081807750050000119743 
291200805K51003 08051904500450   50825005000021541108750050000298335092500500002997831000010000019882011000100000154020 
291200805K51003 08051904500450   51200010000012348713000100000169665140001000001154151500010000017209316000100000091289 
291200805K51003 08051904500450   51700010000006127718000100000039844190001000000375572000010000002881021000100000030828 
291200805K51003 08051904500450   52200010000003097523000100000015708240001000000059982500010000000848326000100000006272 
291200805K51003 08051904500450   52700010000001435628000100000006010290001000000071653000010000000640331000100000006178 
291200805K51003 08051904500450   53200010000000738833000100000008803340001000000087783500010000000550936500200000004204 
291200805K51003 08051904500450   53850020000000376740500200000004539425002000000027434450020000000204746500200000000979 
291200805K51003 08051904500450   148500200000000632                                                                     
291200805A51003 0805190550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190550050+253    1018006300560              018066         2580          114      076005            
291200805D51003 0805190550000382543                                                                                     
291200805J51003 08051905502007    076055490550055063057061057061060058065055061055                                      
291200805K51003 08051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051905500550   50575005000000000006250050000073265067500500001680900725005000017015507750050000107561 
291200805K51003 08051905500550   50825005000017898008750050000407502092500500003671371000010000013454811000100000112712 
291200805K51003 08051905500550   51200010000016307813000100000125224140001000000821741500010000010621016000100000067577 
291200805K51003 08051905500550   51700010000007275918000100000044014190001000000497342000010000002654721000100000026420 
291200805K51003 08051905500550   52200010000002560023000100000013461240001000000189632500010000001614226000100000009602 
291200805K51003 08051905500550   52700010000001103528000100000009201290001000000039743000010000001263531000100000009807 
291200805K51003 08051905500550   53200010000000610633000100000005250340001000000102383500010000000631036500200000006920 
291200805K51003 08051905500550   53850020000000498840500200000003073425002000000025284450020000000181946500200000001081 
291200805K51003 08051905500550   148500200000000807                                                                     
291200805A51003 0805190650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190650050+253    1018507100580              019065         2580          108      082005            
291200805D51003 0805190650000382540                                                                                     
291200805J51003 08051906502007    082056490650058071056063055063057062054063056062                                      
291200805K51003 08051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051906500650   50575005000000000006250050000066818067500500002840890725005000024254507750050000083111 
291200805K51003 08051906500650   50825005000013104708750050000352162092500500003962161000010000018153611000100000074948 
291200805K51003 08051906500650   51200010000016357213000100000194634140001000001708691500010000010658116000100000097530 
291200805K51003 08051906500650   51700010000005873518000100000054914190001000000431782000010000001993621000100000023784 
291200805K51003 08051906500650   52200010000001993523000100000019417240001000000283622500010000000813526000100000017852 
291200805K51003 08051906500650   52700010000001327828000100000015910290001000000095233000010000001413931000100000013641 
291200805K51003 08051906500650   53200010000000913333000100000010882340001000000081183500010000000996636500200000007744 
291200805K51003 08051906500650   53850020000000449040500200000004766425002000000027284450020000000211146500200000001210 
291200805K51003 08051906500650   148500200000001006                                                                     
291200805A51003 0805190750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190750050+251    1018906900730              017060         2580          108      082005            
291200805D51003 0805190750000382539                                                                                     
291200805J51003 08051907502007    084068180750073070071069067069066069064072061071                                      
291200805K51003 08051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051907500750   50575005000000000006250050000044875067500500000657500725005000005890107750050000083242 
291200805K51003 08051907500750   50825005000009959708750050000263232092500500003319421000010000018979011000100000105635 
291200805K51003 08051907500750   51200010000014769713000100000075810140001000001335031500010000007743216000100000094819 
291200805K51003 08051907500750   51700010000004118718000100000053395190001000000337752000010000002888621000100000020004 
291200805K51003 08051907500750   52200010000002888423000100000019577240001000000296522500010000001314226000100000014480 
291200805K51003 08051907500750   52700010000001923828000100000018545290001000000171513000010000001066631000100000019765 
291200805K51003 08051907500750   53200010000001644933000100000006142340001000000128793500010000000917736500200000007529 
291200805K51003 08051907500750   53850020000000699640500200000004469425002000000026534450020000000197946500200000001573 
291200805K51003 08051907500750   148500200000000978                                                                     
291200805A51003 0805190850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190850050+251    1019307000700              019062         2570          108      085005            
291200805D51003 0805190850000382535                                                                                     
291200805J51003 08051908502007    086069280850069070068070074068069070072070075069                                      
291200805K51003 08051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051908500850   50575005000000000006250050000026817067500500001245730725005000011903607750050000092536 
291200805K51003 08051908500850   50825005000016538808750050000443487092500500005369301000010000017620011000100000164928 
291200805K51003 08051908500850   51200010000008833213000100000158108140001000001076121500010000016086416000100000076521 
291200805K51003 08051908500850   51700010000005140718000100000061974190001000000453212000010000004019221000100000028861 
291200805K51003 08051908500850   52200010000004480823000100000028245240001000000080702500010000002627826000100000012127 
291200805K51003 08051908500850   52700010000002153528000100000013931290001000000266073000010000002510731000100000021336 
291200805K51003 08051908500850   53200010000001841233000100000010244340001000000105923500010000001065236500200000007290 
291200805K51003 08051908500850   53850020000000544940500200000004487425002000000036914450020000000184846500200000001579 
291200805K51003 08051908500850   148500200000001464                                                                     
291200805A51003 0805190950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805190950050+251    1019106900670              017059         2580          108      086005            
291200805D51003 0805190950000382541                                                                                     
291200805J51003 08051909502007    086067490950067070069071065068070070065073065069                                      
291200805K51003 08051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051909500950   50575005000000469306250050000104655067500500002113730725005000018908407750050000092980 
291200805K51003 08051909500950   50825005000010213308750050000223692092500500002347971000010000016772511000100000086602 
291200805K51003 08051909500950   51200010000014074213000100000134676140001000000986081500010000005316816000100000070108 
291200805K51003 08051909500950   51700010000008418218000100000052804190001000000322122000010000002216221000100000021271 
291200805K51003 08051909500950   52200010000002754723000100000019360240001000000263012500010000001558026000100000022126 
291200805K51003 08051909500950   52700010000002365028000100000019720290001000000356703000010000001817131000100000012200 
291200805K51003 08051909500950   53200010000001813633000100000011666340001000000155473500010000001088036500200000005777 
291200805K51003 08051909500950   53850020000000556640500200000004110425002000000040544450020000000291746500200000001734 
291200805K51003 08051909500950   148500200000001391                                                                     
291200805A51003 0805191050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191050050+251    1018605600670              016057         2560          148      068005            
291200805D51003 0805191050000382526                                                                                     
291200805J51003 08051910502008    080066511050068056068063069065067066064068069069                                      
291200805K51003 08051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051910501050   50575005000000000006250050000056767067500500001910900725005000015093007750050000036826 
291200805K51003 08051910501050   50825005000009186708750050000121379092500500001327101000010000012784611000100000119500 
291200805K51003 08051910501050   51200010000012870613000100000042510140001000000625341500010000008694916000100000095398 
291200805K51003 08051910501050   51700010000008561918000100000038742190001000000453932000010000002423021000100000033420 
291200805K51003 08051910501050   52200010000002904523000100000014729240001000000129502500010000001584226000100000025084 
291200805K51003 08051910501050   52700010000001500928000100000021560290001000000222313000010000001657231000100000017506 
291200805K51003 08051910501050   53200010000001430733000100000010261340001000000102313500010000000742436500200000007571 
291200805K51003 08051910501050   53850020000000408340500200000004832425002000000024814450020000000230146500200000001525 
291200805K51003 08051910501050   148500200000001758                                                                     
291200805A51003 0805191150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191150050+252    1018006200710              017059         2560          108      073005            
291200805D51003 0805191150000382521                                                                                     
291200805J51003 08051911502008    084063401150071063071069073062077064073060066058                                      
291200805K51003 08051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051911501150   50575005000000000006250050000000000067500500001243620725005000017264307750050000079535 
291200805K51003 08051911501150   50825005000005740808750050000161012092500500003069141000010000016181211000100000126650 
291200805K51003 08051911501150   51200010000015432313000100000082038140001000000519541500010000014084716000100000124397 
291200805K51003 08051911501150   51700010000002707018000100000040707190001000000297692000010000004716021000100000035115 
291200805K51003 08051911501150   52200010000002545823000100000011579240001000000243072500010000001855926000100000016450 
291200805K51003 08051911501150   52700010000001695728000100000010579290001000000225273000010000000974831000100000014015 
291200805K51003 08051911501150   53200010000001209433000100000013647340001000000111473500010000000901836500200000007672 
291200805K51003 08051911501150   53850020000000594640500200000002947425002000000038854450020000000360346500200000001723 
291200805K51003 08051911501150   148500200000001718                                                                     
291200805A51003 0805191250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191250050+251    1017406800820              017059         2550          108      080005            
291200805D51003 0805191250000382517                                                                                     
291200805J51003 08051912502007    083089371250082067084068077064077063074062071064                                      
291200805K51003 08051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051912501250   50575005000000000006250050000021326067500500001531020725005000014789907750050000100560 
291200805K51003 08051912501250   50825005000009960708750050000174233092500500002076981000010000018655811000100000140143 
291200805K51003 08051912501250   51200010000012173613000100000042849140001000000768011500010000012402116000100000061175 
291200805K51003 08051912501250   51700010000005306118000100000049659190001000000485372000010000004799121000100000037054 
291200805K51003 08051912501250   52200010000002686423000100000025234240001000000198992500010000002183426000100000022373 
291200805K51003 08051912501250   52700010000002972728000100000010765290001000000128333000010000001146831000100000011473 
291200805K51003 08051912501250   53200010000001144633000100000014932340001000000088013500010000000853536500200000006281 
291200805K51003 08051912501250   53850020000000542740500200000003728425002000000040994450020000000237346500200000001885 
291200805K51003 08051912501250   148500200000001308                                                                     
291200805A51003 0805191350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191350050+250    1017305900860              016058         2550          108      070005            
291200805D51003 0805191350000382515                                                                                     
291200805J51003 08051913502008    085084551350086059086063088065084065086067084070                                      
291200805K51003 08051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051913501350   50575005000000000006250050000019308067500500001488190725005000007776207750050000006819 
291200805K51003 08051913501350   50825005000006633408750050000176038092500500002547081000010000016867011000100000138519 
291200805K51003 08051913501350   51200010000013135313000100000069568140001000001045911500010000007574716000100000086867 
291200805K51003 08051913501350   51700010000005849418000100000061160190001000000401152000010000003190821000100000021310 
291200805K51003 08051913501350   52200010000002661623000100000021625240001000000211982500010000002163226000100000021378 
291200805K51003 08051913501350   52700010000002945228000100000015893290001000000146993000010000000914131000100000010572 
291200805K51003 08051913501350   53200010000001017133000100000015065340001000000097223500010000001090036500200000004656 
291200805K51003 08051913501350   53850020000000668440500200000006026425002000000042114450020000000325846500200000001802 
291200805K51003 08051913501350   148500200000001611                                                                     
291200805A51003 0805191450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191450050+249    1017106300870              017062         2550          108      076005            
291200805D51003 0805191450000382513                                                                                     
291200805J51003 08051914502006    076081441450087063088058092057097060096058085058                                      
291200805K51003 08051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051914501450   50575005000000000006250050000012800067500500000912680725005000015144207750050000149141 
291200805K51003 08051914501450   50825005000013725008750050000180179092500500003971871000010000021906211000100000105188 
291200805K51003 08051914501450   51200010000017000713000100000093938140001000001066081500010000007153316000100000063156 
291200805K51003 08051914501450   51700010000009427318000100000042660190001000000387792000010000003566021000100000028550 
291200805K51003 08051914501450   52200010000004122423000100000020161240001000000254732500010000001622426000100000024774 
291200805K51003 08051914501450   52700010000002696428000100000019098290001000000142093000010000001697231000100000012704 
291200805K51003 08051914501450   53200010000000791033000100000004093340001000000058653500010000000510236500200000004667 
291200805K51003 08051914501450   53850020000000466240500200000003839425002000000032754450020000000272446500200000001048 
291200805K51003 08051914501450   148500200000001165                                                                     
291200805A51003 0805191550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191550050+249    1017307200810              017057         2550          100      084005            
291200805D51003 0805191550000382514                                                                                     
291200805J51003 08051915502008    084087451550082071080066083070079068083069085062                                      
291200805K51003 08051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051915501550   50575005000000000006250050000000000067500500000376030725005000013618507750050000152401 
291200805K51003 08051915501550   50825005000015258308750050000173375092500500001953661000010000024214611000100000087384 
291200805K51003 08051915501550   51200010000014217913000100000057802140001000000806891500010000009431916000100000134166 
291200805K51003 08051915501550   51700010000004357118000100000039424190001000000385332000010000005280221000100000047133 
291200805K51003 08051915501550   52200010000005886723000100000038478240001000000141692500010000002077926000100000020535 
291200805K51003 08051915501550   52700010000003391528000100000026301290001000000188713000010000002096331000100000014594 
291200805K51003 08051915501550   53200010000001214533000100000007266340001000000056213500010000000905636500200000006911 
291200805K51003 08051915501550   53850020000000665840500200000005582425002000000041944450020000000291146500200000001730 
291200805K51003 08051915501550   148500200000001077                                                                     
291200805A51003 0805191650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191650050+251    1018006000880              020061         2550          108      073005            
291200805D51003 0805191650000382513                                                                                     
291200805J51003 08051916502008    082091161650088061083063083065091067085067085070                                      
291200805K51003 08051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051916501650   50575005000000000006250050000024245067500500001370110725005000011742307750050000087624 
291200805K51003 08051916501650   50825005000017313908750050000285098092500500003016931000010000027072811000100000294833 
291200805K51003 08051916501650   51200010000010867913000100000175759140001000001790731500010000012467416000100000066150 
291200805K51003 08051916501650   51700010000007678918000100000050002190001000000905262000010000004179721000100000043133 
291200805K51003 08051916501650   52200010000003486523000100000045387240001000000478372500010000003046826000100000043269 
291200805K51003 08051916501650   52700010000002993228000100000031024290001000000166553000010000003130031000100000016601 
291200805K51003 08051916501650   53200010000000927233000100000010274340001000000049613500010000000891136500200000007051 
291200805K51003 08051916501650   53850020000000455940500200000006953425002000000028724450020000000307946500200000001527 
291200805K51003 08051916501650   148500200000000916                                                                     
291200805A51003 0805191750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191750050+253    1018606000900              018057         2550          100      071005            
291200805D51003 0805191750000382513                                                                                     
291200805J51003 08051917502006    074087221750089060089057088062081059085058089058                                      
291200805K51003 08051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051917501750   50575005000000000006250050000031714067500500001008700725005000009097507750050000044107 
291200805K51003 08051917501750   50825005000009447208750050000201891092500500002057831000010000021488111000100000180304 
291200805K51003 08051917501750   51200010000012061313000100000107654140001000001367441500010000009873616000100000067611 
291200805K51003 08051917501750   51700010000002449218000100000078832190001000000597772000010000008191321000100000047320 
291200805K51003 08051917501750   52200010000003308523000100000051631240001000000564282500010000003342526000100000035517 
291200805K51003 08051917501750   52700010000002369428000100000023684290001000000262583000010000001820531000100000014130 
291200805K51003 08051917501750   53200010000001461733000100000007843340001000000097223500010000001150936500200000006938 
291200805K51003 08051917501750   53850020000000465140500200000004937425002000000036434450020000000196146500200000002239 
291200805K51003 08051917501750   148500200000001042                                                                     
291200805A51003 0805191850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191850050+254    1019005100880              020063         2550          108      061005            
291200805D51003 0805191850000382516                                                                                     
291200805J51003 08051918502007    072092271850090050095052088059089054092056091058                                      
291200805K51003 08051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051918501850   50575005000000000006250050000054167067500500001996810725005000028448507750050000181107 
291200805K51003 08051918501850   50825005000008188108750050000200769092500500004917751000010000033832711000100000125773 
291200805K51003 08051918501850   51200010000018836313000100000134416140001000000658641500010000010216716000100000077953 
291200805K51003 08051918501850   51700010000007525218000100000075623190001000000461322000010000004729721000100000040715 
291200805K51003 08051918501850   52200010000006796623000100000027727240001000000468232500010000003324926000100000022050 
291200805K51003 08051918501850   52700010000004134628000100000010609290001000000141013000010000001684231000100000005887 
291200805K51003 08051918501850   53200010000000704133000100000011212340001000000075023500010000000937836500200000007420 
291200805K51003 08051918501850   53850020000000554740500200000005280425002000000023454450020000000233846500200000001203 
291200805K51003 08051918501850   148500200000001000                                                                     
291200805A51003 0805191950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805191950050+254    1019405600860              018060         2560          108      068005            
291200805D51003 0805191950000382522                                                                                     
291200805J51003 08051919502007    073084171950087057084055088060087062088058086051                                      
291200805K51003 08051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051919501950   50575005000000000006250050000015642067500500000975110725005000016180007750050000153142 
291200805K51003 08051919501950   50825005000017124308750050000250521092500500002933721000010000022556011000100000156744 
291200805K51003 08051919501950   51200010000011699513000100000104105140001000000915171500010000006606316000100000054249 
291200805K51003 08051919501950   51700010000007265918000100000042390190001000000574202000010000005092221000100000065321 
291200805K51003 08051919501950   52200010000004910623000100000028789240001000000468852500010000003579726000100000022079 
291200805K51003 08051919501950   52700010000002447128000100000016415290001000000117783000010000001748731000100000011740 
291200805K51003 08051919501950   53200010000001305933000100000013956340001000000080773500010000000783436500200000005170 
291200805K51003 08051919501950   53850020000000678040500200000004573425002000000034994450020000000188446500200000001343 
291200805K51003 08051919501950   148500200000001001                                                                     
291200805A51003 0805192050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805192050050+254    1019406400840              016056         2560          108      074005            
291200805D51003 0805192050000382524                                                                                     
291200805J51003 08051920502007    074075172050084064084062085060086063084057085057                                      
291200805K51003 08051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051920502050   50575005000000000006250050000028027067500500000886090725005000018690707750050000184068 
291200805K51003 08051920502050   50825005000009299708750050000115648092500500001936611000010000014918511000100000074111 
291200805K51003 08051920502050   51200010000005766713000100000111768140001000000818681500010000004102316000100000056188 
291200805K51003 08051920502050   51700010000004210818000100000052651190001000000345342000010000006324821000100000050637 
291200805K51003 08051920502050   52200010000008607623000100000041339240001000000503712500010000002076326000100000022876 
291200805K51003 08051920502050   52700010000001419428000100000018287290001000000175373000010000000815931000100000011313 
291200805K51003 08051920502050   53200010000001454833000100000009358340001000000089993500010000000973036500200000005760 
291200805K51003 08051920502050   53850020000000641640500200000003952425002000000038984450020000000234046500200000001608 
291200805K51003 08051920502050   148500200000001115                                                                     
291200805A51003 0805192150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805192150050+254    1019105900770              017058         2570          108      072005            
291200805D51003 0805192150000382533                                                                                     
291200805J51003 08051921502006    073091512150076059078059084060080059085060082061                                      
291200805K51003 08051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051921502150   50575005000000000006250050000049109067500500001605960725005000017362607750050000123813 
291200805K51003 08051921502150   50825005000010197608750050000188581092500500002794971000010000010499811000100000088641 
291200805K51003 08051921502150   51200010000015596213000100000166693140001000000758721500010000004565216000100000043467 
291200805K51003 08051921502150   51700010000004205818000100000029450190001000000444772000010000007576021000100000039254 
291200805K51003 08051921502150   52200010000005271523000100000018602240001000000468102500010000002313026000100000029463 
291200805K51003 08051921502150   52700010000002824628000100000022714290001000000131113000010000001259831000100000011722 
291200805K51003 08051921502150   53200010000001169433000100000012052340001000000152123500010000000840936500200000006188 
291200805K51003 08051921502150   53850020000000430240500200000003416425002000000041884450020000000225546500200000001728 
291200805K51003 08051921502150   148500200000001000                                                                     
291200805A51003 0805192250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805192250050+254    1018705700820              017060         2580          148      067005            
291200805D51003 0805192250000382540                                                                                     
291200805J51003 08051922502006    074082012250084057077058076057082059081059081058                                      
291200805K51003 08051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051922502250   50575005000000000006250050000135536067500500002089310725005000012172907750050000188516 
291200805K51003 08051922502250   50825005000018903508750050000157103092500500001734581000010000017468611000100000100836 
291200805K51003 08051922502250   51200010000007848813000100000094429140001000000597731500010000005588016000100000044322 
291200805K51003 08051922502250   51700010000007134318000100000079988190001000000378562000010000009266621000100000033411 
291200805K51003 08051922502250   52200010000003011023000100000027276240001000000398422500010000002360026000100000013538 
291200805K51003 08051922502250   52700010000001865228000100000007263290001000000069653000010000001781431000100000014337 
291200805K51003 08051922502250   53200010000000925733000100000009540340001000000088473500010000000597136500200000006089 
291200805K51003 08051922502250   53850020000000565840500200000005289425002000000035644450020000000185146500200000001640 
291200805K51003 08051922502250   148500200000000915                                                                     
291200805A51003 0805192350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805192350050+248    1018104901160              017060         2590          138      061005            
291200805D51003 0805192350000382553                                                                                     
291200805J51003 08051923502008    075115022350116048124050123054122058120061118058                                      
291200805K51003 08051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08051923502350   50575005000000000006250050000029052067500500002404560725005000026252507750050000124858 
291200805K51003 08051923502350   50825005000009919408750050000118737092500500000965821000010000011764811000100000130918 
291200805K51003 08051923502350   51200010000008774313000100000123080140001000001046231500010000008442416000100000074704 
291200805K51003 08051923502350   51700010000003018918000100000042222190001000000477092000010000008737821000100000032667 
291200805K51003 08051923502350   52200010000003659523000100000038325240001000000218072500010000001790226000100000024519 
291200805K51003 08051923502350   52700010000002266928000100000015206290001000000209563000010000001168931000100000009755 
291200805K51003 08051923502350   53200010000000702233000100000010030340001000000055983500010000000752536500200000005954 
291200805K51003 08051923502350   53850020000000333040500200000004897425002000000044114450020000000201746500200000001438 
291200805K51003 08051923502350   148500200000001153                                                                     
291200805A51003 0805200050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200050050+248    1017704101040              018061         2590          108      050005            
291200805D51003 0805200050000382555                                                                                     
291200805J51003 08052000502005    060114270050104041108043104045110044115041118045                                      
291200805K51003 08052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052000500050   50575005000004240506250050000064458067500500001921180725005000023492407750050000174574 
291200805K51003 08052000500050   50825005000010851608750050000113779092500500002358161000010000012048411000100000104772 
291200805K51003 08052000500050   51200010000012168313000100000093480140001000001272361500010000009872816000100000070052 
291200805K51003 08052000500050   51700010000012532418000100000070482190001000000617882000010000005891721000100000030527 
291200805K51003 08052000500050   52200010000005096023000100000038508240001000000405872500010000003098926000100000016533 
291200805K51003 08052000500050   52700010000000887328000100000021957290001000000101963000010000001814731000100000017194 
291200805K51003 08052000500050   53200010000000588633000100000005850340001000000067433500010000000812936500200000005564 
291200805K51003 08052000500050   53850020000000480840500200000003818425002000000024374450020000000169146500200000000870 
291200805K51003 08052000500050   148500200000000777                                                                     
291200805A51003 0805200150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200150050+249    1017104000890              018063         2610          148      047005            
291200805D51003 0805200150000382570                                                                                     
291200805J51003 08052001502005    052098570150089040092037095037096036097040099041                                      
291200805K51003 08052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004959 
291200805K51003 08052001500150   50575005000005705006250050000116437067500500002392690725005000021231307750050000191530 
291200805K51003 08052001500150   50825005000018213808750050000072350092500500001217911000010000020497111000100000102167 
291200805K51003 08052001500150   51200010000008523013000100000126579140001000000692061500010000006934616000100000091283 
291200805K51003 08052001500150   51700010000008193418000100000038446190001000000964652000010000004618421000100000066052 
291200805K51003 08052001500150   52200010000003332223000100000025180240001000000165642500010000002518826000100000024892 
291200805K51003 08052001500150   52700010000001660628000100000019898290001000000074333000010000001186631000100000006891 
291200805K51003 08052001500150   53200010000000616633000100000009820340001000000049163500010000000806636500200000004863 
291200805K51003 08052001500150   53850020000000451840500200000003218425002000000017764450020000000204846500200000000980 
291200805K51003 08052001500150   148500200000000655                                                                     
291200805A51003 0805200250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200250050+250    1016904700850              017063         2610          129      059005            
291200805D51003 0805200250000382570                                                                                     
291200805J51003 08052002502006    059089440250084047095043090042093041090041095042                                      
291200805K51003 08052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000046882 
291200805K51003 08052002500250   50575005000011451306250050000134956067500500001136650725005000019770807750050000258988 
291200805K51003 08052002500250   50825005000014486608750050000070306092500500000864401000010000006915911000100000083990 
291200805K51003 08052002500250   51200010000013526313000100000129175140001000001462251500010000009120016000100000044989 
291200805K51003 08052002500250   51700010000011568118000100000054264190001000000881162000010000008251221000100000037657 
291200805K51003 08052002500250   52200010000002935523000100000034275240001000000225472500010000001785126000100000009875 
291200805K51003 08052002500250   52700010000001462828000100000014102290001000000121293000010000001397231000100000008724 
291200805K51003 08052002500250   53200010000000563333000100000010001340001000000043313500010000000673036500200000004131 
291200805K51003 08052002500250   53850020000000297840500200000002734425002000000013054450020000000161846500200000000928 
291200805K51003 08052002500250   148500200000000744                                                                     
291200805A51003 0805200350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200350050+252    1016804300770              018065         2610          138      052005            
291200805D51003 0805200350000382568                                                                                     
291200805J51003 08052003502005    056091580350077044080045077044082044080042083046                                      
291200805K51003 08052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000066260 
291200805K51003 08052003500350   50575005000010610806250050000101342067500500003157590725005000036647307750050000145960 
291200805K51003 08052003500350   50825005000005699508750050000063932092500500000743131000010000008457011000100000099713 
291200805K51003 08052003500350   51200010000010391813000100000128583140001000001260181500010000007309116000100000092815 
291200805K51003 08052003500350   51700010000012419318000100000146895190001000000848652000010000004530021000100000038996 
291200805K51003 08052003500350   52200010000003514323000100000024698240001000000097792500010000001487126000100000013668 
291200805K51003 08052003500350   52700010000001514928000100000008477290001000000090633000010000001044031000100000007814 
291200805K51003 08052003500350   53200010000000650333000100000007206340001000000055753500010000000362836500200000002871 
291200805K51003 08052003500350   53850020000000276640500200000002361425002000000027924450020000000139846500200000000996 
291200805K51003 08052003500350   148500200000000620                                                                     
291200805A51003 0805200450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200450050+251    1017205700620              019068         2600          174      069005            
291200805D51003 0805200450000382562                                                                                     
291200805J51003 08052004502007    069068470450062057068055069050070048068047077045                                      
291200805K51003 08052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000244049 
291200805K51003 08052004500450   50575005000036464006250050000151780067500500002357310725005000026000007750050000105404 
291200805K51003 08052004500450   50825005000008600408750050000054485092500500000721591000010000013514411000100000116911 
291200805K51003 08052004500450   51200010000007810013000100000115542140001000001172481500010000010903616000100000154083 
291200805K51003 08052004500450   51700010000008021918000100000105769190001000000509732000010000005826721000100000040351 
291200805K51003 08052004500450   52200010000003636423000100000024646240001000000162132500010000001983426000100000009153 
291200805K51003 08052004500450   52700010000001014428000100000012605290001000000054443000010000000838131000100000008694 
291200805K51003 08052004500450   53200010000000561333000100000003358340001000000040143500010000000403736500200000004117 
291200805K51003 08052004500450   53850020000000256740500200000002356425002000000017394450020000000150046500200000001149 
291200805K51003 08052004500450   148500200000000889                                                                     
291200805A51003 0805200550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200550050+251    1017406200640              017064         2590          138      072005            
291200805D51003 0805200550000382550                                                                                     
291200805J51003 08052005502006    073068590550064061064060058059063056063059061063                                      
291200805K51003 08052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000023717 
291200805K51003 08052005500550   50575005000016417206250050000148788067500500001974860725005000022168507750050000115861 
291200805K51003 08052005500550   50825005000008092808750050000057383092500500000612671000010000009390411000100000098331 
291200805K51003 08052005500550   51200010000008507013000100000046981140001000002132671500010000013301216000100000140652 
291200805K51003 08052005500550   51700010000009104718000100000107690190001000000388312000010000002484821000100000020628 
291200805K51003 08052005500550   52200010000002978523000100000033539240001000000114872500010000001457126000100000019245 
291200805K51003 08052005500550   52700010000001110628000100000010324290001000000110393000010000000477731000100000005525 
291200805K51003 08052005500550   53200010000000685133000100000005095340001000000067903500010000000286036500200000003252 
291200805K51003 08052005500550   53850020000000313340500200000003093425002000000024544450020000000219546500200000001682 
291200805K51003 08052005500550   148500200000000728                                                                     
291200805A51003 0805200650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200650050+252    1017906100630              019068         2580          148      074005            
291200805D51003 0805200650000382546                                                                                     
291200805J51003 08052006502006    078060330650064061064064067062064061065058064059                                      
291200805K51003 08052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000098586 
291200805K51003 08052006500650   50575005000021925206250050000200671067500500003438490725005000030511107750050000158793 
291200805K51003 08052006500650   50825005000013539208750050000078493092500500000663011000010000012511511000100000090506 
291200805K51003 08052006500650   51200010000011378613000100000188663140001000001031511500010000015990416000100000098100 
291200805K51003 08052006500650   51700010000012209618000100000073844190001000000349482000010000004965821000100000024813 
291200805K51003 08052006500650   52200010000003099123000100000020257240001000000119522500010000001359826000100000013935 
291200805K51003 08052006500650   52700010000001036428000100000007475290001000000055623000010000000856231000100000009210 
291200805K51003 08052006500650   53200010000000514433000100000009133340001000000049163500010000000531636500200000004056 
291200805K51003 08052006500650   53850020000000512940500200000003337425002000000027454450020000000204846500200000001750 
291200805K51003 08052006500650   148500200000000508                                                                     
291200805A51003 0805200750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200750050+254    1018105900650              019068         2570          174      069005            
291200805D51003 0805200750000382536                                                                                     
291200805J51003 08052007502006    075070570750065059064061064059063059066059065059                                      
291200805K51003 08052007500750   50325005000000000003750050000000000042500500000000000475005000001195805250050000254621 
291200805K51003 08052007500750   50575005000047595406250050000356994067500500002263650725005000023333307750050000209589 
291200805K51003 08052007500750   50825005000015250208750050000047969092500500000645951000010000010192811000100000085292 
291200805K51003 08052007500750   51200010000012320113000100000117710140001000000772281500010000014337616000100000117577 
291200805K51003 08052007500750   51700010000014101118000100000055176190001000000403502000010000003095221000100000016630 
291200805K51003 08052007500750   52200010000002489923000100000023388240001000000213222500010000002023626000100000007513 
291200805K51003 08052007500750   52700010000001434528000100000011124290001000000114703000010000000639831000100000015846 
291200805K51003 08052007500750   53200010000001367433000100000012190340001000000087713500010000000965736500200000004683 
291200805K51003 08052007500750   53850020000000467940500200000003332425002000000026444450020000000204546500200000001458 
291200805K51003 08052007500750   148500200000000843                                                                     
291200805A51003 0805200850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200850050+252    1018205000710              019069         2570          160      063005            
291200805D51003 0805200850000382538                                                                                     
291200805J51003 08052008502008    074063510850071050068052069060069056064063063062                                      
291200805K51003 08052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000091428 
291200805K51003 08052008500850   50575005000035271706250050000400245067500500003907010725005000029595707750050000137061 
291200805K51003 08052008500850   50825005000010367308750050000073476092500500000883961000010000013528311000100000141591 
291200805K51003 08052008500850   51200010000012705213000100000162844140001000001430051500010000007169916000100000113229 
291200805K51003 08052008500850   51700010000007602518000100000049450190001000000558762000010000003575521000100000035583 
291200805K51003 08052008500850   52200010000002876223000100000010913240001000000220922500010000001813626000100000012932 
291200805K51003 08052008500850   52700010000001239828000100000013325290001000000095613000010000001526331000100000015833 
291200805K51003 08052008500850   53200010000000852833000100000008789340001000000054703500010000000591436500200000008826 
291200805K51003 08052008500850   53850020000000450840500200000004139425002000000024574450020000000158646500200000001306 
291200805K51003 08052008500850   148500200000000784                                                                     
291200805A51003 0805200950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805200950050+252    1017804800630              020069         2560          174      059005            
291200805D51003 0805200950000382528                                                                                     
291200805J51003 08052009502006    064063090950063049068047071048069052065053069052                                      
291200805K51003 08052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000238354 
291200805K51003 08052009500950   50575005000058722806250050000424865067500500001901580725005000020335207750050000117557 
291200805K51003 08052009500950   50825005000007822508750050000071413092500500000946091000010000014651111000100000081425 
291200805K51003 08052009500950   51200010000018568913000100000137545140001000001124221500010000011685316000100000071708 
291200805K51003 08052009500950   51700010000010710818000100000072239190001000000491322000010000002439121000100000041818 
291200805K51003 08052009500950   52200010000001962123000100000013790240001000000311242500010000001778026000100000014657 
291200805K51003 08052009500950   52700010000001510928000100000016238290001000000129903000010000001079631000100000011614 
291200805K51003 08052009500950   53200010000001137833000100000006931340001000000079903500010000000695036500200000005304 
291200805K51003 08052009500950   53850020000000442040500200000003148425002000000027844450020000000134546500200000000829 
291200805K51003 08052009500950   148500200000001027                                                                     
291200805A51003 0805201050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201050050+251    1017304300620              020068         2560          174      051005            
291200805D51003 0805201050000382525                                                                                     
291200805J51003 08052010502006    060072021050062044070046073046070045068050064049                                      
291200805K51003 08052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000150476 
291200805K51003 08052010501050   50575005000029589306250050000187869067500500002448330725005000028899807750050000198518 
291200805K51003 08052010501050   50825005000014430108750050000071097092500500000679181000010000009461011000100000073983 
291200805K51003 08052010501050   51200010000027083913000100000249440140001000002035941500010000016986616000100000129587 
291200805K51003 08052010501050   51700010000009701918000100000070353190001000000533482000010000002746221000100000019720 
291200805K51003 08052010501050   52200010000002746123000100000035748240001000000218712500010000001731526000100000015915 
291200805K51003 08052010501050   52700010000001471428000100000015814290001000000078963000010000001307031000100000008462 
291200805K51003 08052010501050   53200010000000757233000100000007804340001000000048573500010000000664736500200000004468 
291200805K51003 08052010501050   53850020000000346340500200000002378425002000000022624450020000000140846500200000001293 
291200805K51003 08052010501050   148500200000000965                                                                     
291200805A51003 0805201150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201150050+250    1016904200710              020069         2560          160      050005            
291200805D51003 0805201150000382530                                                                                     
291200805J51003 08052011502007    065057521150070041065039057044059047059048054053                                      
291200805K51003 08052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052011501150   50575005000034510506250050000386153067500500002260780725005000026271207750050000143284 
291200805K51003 08052011501150   50825005000006724208750050000065704092500500000914911000010000012857311000100000086159 
291200805K51003 08052011501150   51200010000010772013000100000238158140001000003668711500010000020149716000100000077091 
291200805K51003 08052011501150   51700010000005771818000100000033671190001000000317382000010000003900821000100000020958 
291200805K51003 08052011501150   52200010000003900623000100000017109240001000000116712500010000002206026000100000015170 
291200805K51003 08052011501150   52700010000001213228000100000017427290001000000116293000010000001201531000100000007235 
291200805K51003 08052011501150   53200010000000748533000100000002695340001000000037243500010000000622236500200000003186 
291200805K51003 08052011501150   53850020000000381640500200000004354425002000000019344450020000000149646500200000001028 
291200805K51003 08052011501150   148500200000000740                                                                     
291200805A51003 0805201250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201250050+249    1016304000680              020071         2570          174      047005            
291200805D51003 0805201250000382531                                                                                     
291200805J51003 08052012502005    051065511250067040067041068039067039061035066042                                      
291200805K51003 08052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000285304 
291200805K51003 08052012501250   50575005000041663306250050000338017067500500003034120725005000019702307750050000140858 
291200805K51003 08052012501250   50825005000010647308750050000070016092500500001209831000010000011214411000100000090379 
291200805K51003 08052012501250   51200010000014033613000100000172926140001000002762921500010000021038416000100000138750 
291200805K51003 08052012501250   51700010000011164618000100000046975190001000000383002000010000001644721000100000028197 
291200805K51003 08052012501250   52200010000003275423000100000023020240001000000280492500010000001722926000100000017654 
291200805K51003 08052012501250   52700010000001819928000100000009133290001000000094183000010000000841631000100000009388 
291200805K51003 08052012501250   53200010000000871033000100000003025340001000000048323500010000000292536500200000003207 
291200805K51003 08052012501250   53850020000000287440500200000002837425002000000017464450020000000167946500200000000998 
291200805K51003 08052012501250   148500200000000644                                                                     
291200805A51003 0805201350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201350050+251    1016105600630              019073         2560          160      068005            
291200805D51003 0805201350000382530                                                                                     
291200805J51003 08052013502010    068067451350062056060056063044065037059037060036                                      
291200805K51003 08052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052013501350   50575005000028668306250050000405863067500500003859090725005000029290607750050000127004 
291200805K51003 08052013501350   50825005000014009208750050000083997092500500000529461000010000017157311000100000167270 
291200805K51003 08052013501350   51200010000018755613000100000200374140001000001222301500010000014172616000100000083861 
291200805K51003 08052013501350   51700010000005843618000100000063202190001000000358572000010000001914021000100000025459 
291200805K51003 08052013501350   52200010000002558023000100000019330240001000000147012500010000001734326000100000013297 
291200805K51003 08052013501350   52700010000001370628000100000005738290001000000091433000010000000847231000100000007332 
291200805K51003 08052013501350   53200010000000610133000100000007011340001000000061573500010000000423136500200000003003 
291200805K51003 08052013501350   53850020000000289340500200000002382425002000000019604450020000000088046500200000000935 
291200805K51003 08052013501350   148500200000000723                                                                     
291200805A51003 0805201450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201450050+251    1016305200620              018067         2560          174      061005            
291200805D51003 0805201450000382530                                                                                     
291200805J51003 08052014502007    075065221450063052070054069060070049072051067057                                      
291200805K51003 08052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000126993 
291200805K51003 08052014501450   50575005000040054606250050000341358067500500001237550725005000009864307750050000167538 
291200805K51003 08052014501450   50825005000009579708750050000035877092500500001033521000010000012571911000100000117870 
291200805K51003 08052014501450   51200010000007596213000100000175445140001000002137251500010000012395716000100000113409 
291200805K51003 08052014501450   51700010000006124618000100000037057190001000000601752000010000002078821000100000030828 
291200805K51003 08052014501450   52200010000002317523000100000013103240001000000198462500010000001461326000100000016695 
291200805K51003 08052014501450   52700010000000999028000100000012413290001000000095763000010000001186031000100000010642 
291200805K51003 08052014501450   53200010000000823733000100000007343340001000000091023500010000000614236500200000007112 
291200805K51003 08052014501450   53850020000000541340500200000003998425002000000019094450020000000127846500200000000979 
291200805K51003 08052014501450   148500200000000757                                                                     
291200805A51003 0805201550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201550050+251    1016605100540              019072         2560          160      061005            
291200805D51003 0805201550000382530                                                                                     
291200805J51003 08052015502006    063059291550055051057051058054060052067047065051                                      
291200805K51003 08052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000094072 
291200805K51003 08052015501550   50575005000051337306250050000581220067500500002878840725005000021870807750050000191267 
291200805K51003 08052015501550   50825005000007097908750050000064972092500500000707131000010000011124611000100000093808 
291200805K51003 08052015501550   51200010000007029413000100000175999140001000001288651500010000012448616000100000053084 
291200805K51003 08052015501550   51700010000004773118000100000041535190001000000176312000010000002793121000100000021566 
291200805K51003 08052015501550   52200010000002896123000100000033816240001000000257172500010000000916926000100000014518 
291200805K51003 08052015501550   52700010000001161028000100000012478290001000000089533000010000001108931000100000011094 
291200805K51003 08052015501550   53200010000000619633000100000004954340001000000089863500010000000479136500200000006073 
291200805K51003 08052015501550   53850020000000315940500200000003605425002000000024744450020000000165546500200000001058 
291200805K51003 08052015501550   148500200000000411                                                                     
291200805A51003 0805201650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201650050+239    1017202101050              020069         2560          160      061005            
291200805D51003 0805201650000382528                                                                                     
291200805J51003 08052016502017    089111361650104022110048085046058046061052053057                                      
291200805K51003 08052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000134708 
291200805K51003 08052016501650   50575005000052729606250050000528623067500500002503460725005000019034507750050000196116 
291200805K51003 08052016501650   50825005000012624708750050000072674092500500000786641000010000009767611000100000120133 
291200805K51003 08052016501650   51200010000013500313000100000173363140001000001699241500010000009855616000100000097053 
291200805K51003 08052016501650   51700010000005637918000100000058795190001000000617882000010000003420021000100000030527 
291200805K51003 08052016501650   52200010000002958123000100000018646240001000000182782500010000001734726000100000014829 
291200805K51003 08052016501650   52700010000001970228000100000017664290001000000151933000010000001986931000100000015704 
291200805K51003 08052016501650   53200010000000977833000100000005641340001000000086923500010000000812936500200000006203 
291200805K51003 08052016501650   53850020000000480840500200000003682425002000000024374450020000000181846500200000001042 
291200805K51003 08052016501650   148500200000000806                                                                     
291200805A51003 0805201850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201850050+235    1017906400390              020068         2560          160      073005            
291200805D51003 0805201850000382525                                                                                     
291200805J51003 08052018502009    087029331850039062039066046067055062061054063053                                      
291200805K51003 08052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000055228 
291200805K51003 08052018501850   50575005000059875106250050000681398067500500002848350725005000017093307750050000061494 
291200805K51003 08052018501850   50825005000004654708750050000065566092500500000842571000010000014772511000100000132805 
291200805K51003 08052018501850   51200010000016526213000100000098257140001000001544591500010000007469316000100000063555 
291200805K51003 08052018501850   51700010000010194918000100000039897190001000000560382000010000002782021000100000022273 
291200805K51003 08052018501850   52200010000002320623000100000029133240001000000154172500010000002431026000100000022344 
291200805K51003 08052018501850   52700010000003078328000100000017861290001000000198023000010000002045931000100000010656 
291200805K51003 08052018501850   53200010000001899133000100000017876340001000000078833500010000000792736500200000006272 
291200805K51003 08052018501850   53850020000000253140500200000003590425002000000028484450020000000177346500200000000945 
291200805K51003 08052018501850   148500200000000786                                                                     
291200805A51003 0805201950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805201950050+244    1018402500250              021070         2570          174      033005            
291200805D51003 0805201950000382530                                                                                     
291200805J51003 08052019502014    068027561950024025020026025026025037032050034057                                      
291200805K51003 08052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000229155 
291200805K51003 08052019501950   50575005000070943106250050000597388067500500002772590725005000021864207750050000128103 
291200805K51003 08052019501950   50825005000010492908750050000077442092500500000962821000010000022001711000100000113787 
291200805K51003 08052019501950   51200010000009848213000100000146214140001000001717911500010000013326916000100000091171 
291200805K51003 08052019501950   51700010000007611218000100000057229190001000000539432000010000003328921000100000063632 
291200805K51003 08052019501950   52200010000004290523000100000038867240001000000285062500010000004105226000100000024866 
291200805K51003 08052019501950   52700010000001434828000100000007467290001000000190623000010000001321631000100000009540 
291200805K51003 08052019501950   53200010000001418333000100000009809340001000000087733500010000000459336500200000005616 
291200805K51003 08052019501950   53850020000000302940500200000002006425002000000022874450020000000137346500200000001216 
291200805K51003 08052019501950   148500200000000631                                                                     
291200805A51003 0805202050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805202050050+248    1018202800190              017063         2590          160      038005            
291200805D51003 0805202050000382544                                                                                     
291200805J51003 08052020502005    040014032050019028017028015026014026022031021026                                      
291200805K51003 08052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000035139 
291200805K51003 08052020502050   50575005000016890406250050000285888067500500001959060725005000008864707750050000155847 
291200805K51003 08052020502050   50825005000012707608750050000090377092500500000915681000010000007888911000100000095535 
291200805K51003 08052020502050   51200010000019111913000100000152052140001000000537091500010000008948516000100000078925 
291200805K51003 08052020502050   51700010000007344218000100000032045190001000000520362000010000002678721000100000021446 
291200805K51003 08052020502050   52200010000004291723000100000038877240001000000295662500010000002257426000100000033243 
291200805K51003 08052020502050   52700010000002910828000100000013835290001000000147933000010000001370831000100000014220 
291200805K51003 08052020502050   53200010000000918133000100000006124340001000000094353500010000000550836500200000004358 
291200805K51003 08052020502050   53850020000000243740500200000002406425002000000016514450020000000114646500200000001091 
291200805K51003 08052020502050   148500200000000587                                                                     
291200805A51003 0805202150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805202150050+254    1018103700920              020068         2610          160      047005            
291200805D51003 0805202150000382566                                                                                     
291200805J51003 08052021502009    047091492150093036090032093026015016010023015026                                      
291200805K51003 08052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000073356 
291200805K51003 08052021502150   50575005000058635506250050000622159067500500001871450725005000016027707750050000151009 
291200805K51003 08052021502150   50825005000007369108750050000050088092500500000390281000010000006645111000100000236836 
291200805K51003 08052021502150   51200010000010194013000100000117110140001000001775491500010000015357916000100000121470 
291200805K51003 08052021502150   51700010000005672818000100000045869190001000000323492000010000004766221000100000041029 
291200805K51003 08052021502150   52200010000006032723000100000048135240001000000294492500010000002506926000100000028641 
291200805K51003 08052021502150   52700010000002375128000100000015932290001000000183153000010000000737131000100000006151 
291200805K51003 08052021502150   53200010000000613733000100000006801340001000000081293500010000000548636500200000005396 
291200805K51003 08052021502150   53850020000000324440500200000001999425002000000017684450020000000106146500200000000654 
291200805K51003 08052021502150   148500200000000841                                                                     
291200805A51003 0805202250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805202250050+254    1017603801010              018065         2610          160      048005            
291200805D51003 0805202250000382573                                                                                     
291200805J51003 08052022502005    048098492250102038097038097038100035090032087035                                      
291200805K51003 08052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000084182 
291200805K51003 08052022502250   50575005000036955406250050000423627067500500002398570725005000015564407750050000151336 
291200805K51003 08052022502250   50825005000011437508750050000062104092500500000339391000010000005070611000100000167013 
291200805K51003 08052022502250   51200010000012447813000100000147905140001000000349561500010000007258516000100000088778 
291200805K51003 08052022502250   51700010000007682318000100000080031190001000000407252000010000003359021000100000076970 
291200805K51003 08052022502250   52200010000002021723000100000047014240001000000486612500010000001528226000100000021703 
291200805K51003 08052022502250   52700010000001935128000100000015561290001000000160453000010000001382831000100000010733 
291200805K51003 08052022502250   53200010000000718633000100000006642340001000000059403500010000000516736500200000005082 
291200805K51003 08052022502250   53850020000000316940500200000003016425002000000017914450020000000166146500200000000594 
291200805K51003 08052022502250   148500200000000984                                                                     
291200805A51003 0805202350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805202350050+255    1017304301080              017068         2630          160      060005            
291200805D51003 0805202350000382585                                                                                     
291200805J51003 08052023502006    060126492350109043106037091038098042098045096040                                      
291200805K51003 08052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052023502350   50575005000038030606250050000499183067500500002399610725005000019705307750050000124923 
291200805K51003 08052023502350   50825005000010232408750050000075520092500500000376261000010000006718111000100000143682 
291200805K51003 08052023502350   51200010000010336613000100000098959140001000000418511500010000004864016000100000057487 
291200805K51003 08052023502350   51700010000003463218000100000051904190001000000423192000010000005592521000100000025064 
291200805K51003 08052023502350   52200010000004664823000100000042258240001000000249332500010000002544326000100000007599 
291200805K51003 08052023502350   52700010000001677428000100000013488290001000000080733000010000000695831000100000008345 
291200805K51003 08052023502350   53200010000000863233000100000004154340001000000081023500010000000537036500200000002851 
291200805K51003 08052023502350   53850020000000440140500200000002615425002000000021514450020000000111746500200000000740 
291200805K51003 08052023502350   148500200000000885                                                                     
291200805A51003 0805210050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210050050+251    1016804201390              019074         2620          160      053005            
291200805D51003 0805210050000382583                                                                                     
291200805J51003 08052100502008    070143560050139042135041130048135050136050137054                                      
291200805K51003 08052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000039394 
291200805K51003 08052100500050   50575005000063374406250050000970835067500500004580930725005000014892907750050000134575 
291200805K51003 08052100500050   50825005000008704708750050000064261092500500000961021000010000012032411000100000083655 
291200805K51003 08052100500050   51200010000010071213000100000071897140001000000454921500010000010153816000100000044915 
291200805K51003 08052100500050   51700010000006012718000100000054192190001000000342792000010000004213121000100000050264 
291200805K51003 08052100500050   52200010000003644123000100000015415240001000000181142500010000001782726000100000019642 
291200805K51003 08052100500050   52700010000000611928000100000014083290001000000056573000010000000753331000100000005438 
291200805K51003 08052100500050   53200010000000969133000100000002807340001000000096043500010000000451036500200000004769 
291200805K51003 08052100500050   53850020000000603140500200000002118425002000000021664450020000000193746500200000000894 
291200805K51003 08052100500050   148500200000001148                                                                     
291200805A51003 0805210150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210150050+251    1016402901300              019066         2620          160      041005            
291200805D51003 0805210150000382578                                                                                     
291200805J51003 08052101502008    063160060150130029159033156039151043153046151042                                      
291200805K51003 08052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052101500150   50575005000020124506250050000483631067500500004399910725005000027283107750050000145510 
291200805K51003 08052101500150   50825005000007432608750050000074536092500500000389901000010000008044911000100000100309 
291200805K51003 08052101500150   51200010000008738413000100000140902140001000001721631500010000007734616000100000091476 
291200805K51003 08052101500150   51700010000017294618000100000064110190001000000377162000010000006661621000100000044490 
291200805K51003 08052101500150   52200010000004311023000100000028178240001000000396942500010000003258726000100000014503 
291200805K51003 08052101500150   52700010000000899828000100000008365290001000000143303000010000001235031000100000013285 
291200805K51003 08052101500150   53200010000000665533000100000003203340001000000045893500010000000553236500200000004222 
291200805K51003 08052101500150   53850020000000351840500200000002794425002000000026574450020000000205646500200000000914 
291200805K51003 08052101500150   148500200000000879                                                                     
291200805A51003 0805210250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210250050+251    1016201801250              019069         2620          160      031005            
291200805D51003 0805210250000382582                                                                                     
291200805J51003 08052102502007    047128530250123017131020127022135021128028120034                                      
291200805K51003 08052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000079448 
291200805K51003 08052102500250   50575005000031013506250050000593593067500500004551920725005000021231207750050000204590 
291200805K51003 08052102500250   50825005000018596808750050000132464092500500000404121000010000005267611000100000063697 
291200805K51003 08052102500250   51200010000011412613000100000112939140001000001588541500010000008262316000100000056509 
291200805K51003 08052102500250   51700010000009393618000100000056792190001000000430642000010000005292921000100000022877 
291200805K51003 08052102500250   52200010000005104123000100000035871240001000000392042500010000002684726000100000011948 
291200805K51003 08052102500250   52700010000001373228000100000010649290001000000185763000010000000981331000100000006353 
291200805K51003 08052102500250   53200010000000979433000100000009388340001000000054343500010000000566636500200000004169 
291200805K51003 08052102500250   53850020000000300640500200000003076425002000000016384450020000000126746500200000001207 
291200805K51003 08052102500250   148500200000000542                                                                     
291200805A51003 0805210350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210350050+253    1016201200960              018068         2620          148      017005            
291200805D51003 0805210350000382576                                                                                     
291200805J51003 08052103502005    029112040350097012113013113018113018106018117014                                      
291200805K51003 08052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000017243 
291200805K51003 08052103500350   50575005000013657506250050000491208067500500005286170725005000021084207750050000129364 
291200805K51003 08052103500350   50825005000015426008750050000137501092500500000561851000010000006576711000100000143746 
291200805K51003 08052103500350   51200010000008925413000100000110125140001000001078121500010000006973516000100000091719 
291200805K51003 08052103500350   51700010000005521818000100000071516190001000000504362000010000003598321000100000049629 
291200805K51003 08052103500350   52200010000002596223000100000033797240001000000434842500010000001522526000100000015046 
291200805K51003 08052103500350   52700010000001341628000100000011186290001000000138273000010000001377731000100000009249 
291200805K51003 08052103500350   53200010000001066833000100000005520340001000000038303500010000000371536500200000003160 
291200805K51003 08052103500350   53850020000000227840500200000002696425002000000019894450020000000103346500200000001097 
291200805K51003 08052103500350   148500200000000708                                                                     
291200805A51003 0805210450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210450050+254    1016801601080              019071         2620          148      026005            
291200805D51003 0805210450000382578                                                                                     
291200805J51003 08052104502004    026106490450109017092017088016094014101013087013                                      
291200805K51003 08052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000090667 
291200805K51003 08052104500450   50575005000021125806250050000462055067500500005620300725005000031393407750050000130309 
291200805K51003 08052104500450   50825005000012961608750050000145941092500500000716421000010000008115811000100000172032 
291200805K51003 08052104500450   51200010000013309713000100000070888140001000000966041500010000012936416000100000057224 
291200805K51003 08052104500450   51700010000007943418000100000051657190001000000377762000010000004642921000100000033340 
291200805K51003 08052104500450   52200010000002794423000100000044408240001000000192512500010000001699326000100000020875 
291200805K51003 08052104500450   52700010000001795028000100000017303290001000000107393000010000001070031000100000008612 
291200805K51003 08052104500450   53200010000000770633000100000004780340001000000044333500010000000479336500200000003051 
291200805K51003 08052104500450   53850020000000236540500200000003120425002000000019914450020000000119546500200000000572 
291200805K51003 08052104500450   148500200000000411                                                                     
291200805A51003 0805210550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210550050+253    1017103201180              018071         2610          160      040005            
291200805D51003 0805210550000382571                                                                                     
291200805J51003 08052105502007    051120250550118031122033123036121031117027109021                                      
291200805K51003 08052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000025884 
291200805K51003 08052105500550   50575005000027960806250050000497729067500500003972920725005000032411807750050000301504 
291200805K51003 08052105500550   50825005000016245808750050000081946092500500000613481000010000008051911000100000070068 
291200805K51003 08052105500550   51200010000008448313000100000104358140001000001059981500010000005928116000100000072550 
291200805K51003 08052105500550   51700010000006752418000100000060854190001000000616752000010000004731021000100000029386 
291200805K51003 08052105500550   52200010000003413523000100000020012240001000000344132500010000002876826000100000011074 
291200805K51003 08052105500550   52700010000001582128000100000009180290001000000088033000010000000786731000100000007059 
291200805K51003 08052105500550   53200010000000907733000100000007258340001000000048573500010000000407436500200000002689 
291200805K51003 08052105500550   53850020000000249940500200000001238425002000000012664450020000000121846500200000000469 
291200805K51003 08052105500550   148500200000000540                                                                     
291200805A51003 0805210650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210650050+254    1017704701450              018069         2600          129      057005            
291200805D51003 0805210650000382565                                                                                     
291200805J51003 08052106502008    065135070650145047147047143048146048136049120035                                      
291200805K51003 08052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052106500650   50575005000018314006250050000225105067500500001189350725005000020629507750050000295204 
291200805K51003 08052106500650   50825005000022308308750050000141559092500500001020201000010000003918811000100000120242 
291200805K51003 08052106500650   51200010000022436313000100000119558140001000001949911500010000015125116000100000096216 
291200805K51003 08052106500650   51700010000003125518000100000067329190001000000569222000010000002930221000100000041907 
291200805K51003 08052106500650   52200010000001966323000100000015407240001000000225052500010000002425026000100000013174 
291200805K51003 08052106500650   52700010000001309628000100000009109290001000000104723000010000000752931000100000008398 
291200805K51003 08052106500650   53200010000000837833000100000004181340001000000053743500010000000540436500200000003440 
291200805K51003 08052106500650   53850020000000257140500200000001969425002000000010874450020000000112446500200000000831 
291200805K51003 08052106500650   148500200000000447                                                                     
291200805A51003 0805210750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210750050+252    1018303901330              018072         2590          160      055005            
291200805D51003 0805210750000382560                                                                                     
291200805J51003 08052107502007    062139510750133039133043132043134043140048132049                                      
291200805K51003 08052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052107500750   50575005000032261606250050000618709067500500004582010725005000022560707750050000181530 
291200805K51003 08052107500750   50825005000012188008750050000050527092500500000466351000010000005021811000100000065143 
291200805K51003 08052107500750   51200010000011903313000100000158401140001000000865991500010000010797816000100000085451 
291200805K51003 08052107500750   51700010000005534618000100000041635190001000000563972000010000002903221000100000032213 
291200805K51003 08052107500750   52200010000003236623000100000025361240001000000257782500010000000795026000100000014553 
291200805K51003 08052107500750   52700010000001831228000100000004699290001000000083473000010000000645231000100000009974 
291200805K51003 08052107500750   53200010000000598933000100000006173340001000000046053500010000000400636500200000004085 
291200805K51003 08052107500750   53850020000000220340500200000001687425002000000014394450020000000160046500200000000594 
291200805K51003 08052107500750   148500200000000736                                                                     
291200805A51003 0805210850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210850050+253    1018904501440              018070         2590          148      058005            
291200805D51003 0805210850000382557                                                                                     
291200805J51003 08052108502007    062135100850144044147047146046140048143044138040                                      
291200805K51003 08052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000043552 
291200805K51003 08052108500850   50575005000014856406250050000339721067500500004803520725005000034989007750050000147124 
291200805K51003 08052108500850   50825005000007245208750050000055636092500500000569211000010000002984011000100000081313 
291200805K51003 08052108500850   51200010000012640813000100000161599140001000001828811500010000008224516000100000060507 
291200805K51003 08052108500850   51700010000006279918000100000056597190001000000616752000010000003061821000100000028340 
291200805K51003 08052108500850   52200010000003805823000100000020012240001000000169682500010000001343426000100000011483 
291200805K51003 08052108500850   52700010000001141628000100000012722290001000000078963000010000000610331000100000005094 
291200805K51003 08052108500850   53200010000000704333000100000006750340001000000076423500010000000327836500200000004804 
291200805K51003 08052108500850   53850020000000288940500200000002652425002000000012214450020000000098046500200000000968 
291200805K51003 08052108500850   148500200000000419                                                                     
291200805A51003 0805210950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805210950050+251    1018403801510              018072         2590          160      049005            
291200805D51003 0805210950000382553                                                                                     
291200805J51003 08052109502006    056161540950151039148036151040144040149041144044                                      
291200805K51003 08052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052109500950   50575005000021792406250050000682442067500500005252020725005000015945807750050000157831 
291200805K51003 08052109500950   50825005000016386208750050000111840092500500000583511000010000003010511000100000077408 
291200805K51003 08052109500950   51200010000008109613000100000201709140001000001102891500010000010272416000100000097506 
291200805K51003 08052109500950   51700010000005872718000100000038213190001000000401592000010000002390021000100000028513 
291200805K51003 08052109500950   52200010000002389823000100000021649240001000000164642500010000000940526000100000019904 
291200805K51003 08052109500950   52700010000001591728000100000011072290001000000088573000010000000736131000100000007919 
291200805K51003 08052109500950   53200010000000790033000100000003289340001000000045453500010000000457036500200000004032 
291200805K51003 08052109500950   53850020000000260740500200000002817425002000000015844450020000000118246500200000000608 
291200805K51003 08052109500950   148500200000000563                                                                     
291200805A51003 0805211050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211050050+251    1017904501520              019072         2580          160      054005            
291200805D51003 0805211050000382549                                                                                     
291200805J51003 08052110502006    058146361050151044151044158040154038154035150038                                      
291200805K51003 08052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000028071 
291200805K51003 08052110501050   50575005000048021906250050000522646067500500001750660725005000017290507750050000225094 
291200805K51003 08052110501050   50825005000022032508750050000112414092500500000497841000010000002624711000100000070107 
291200805K51003 08052110501050   51200010000010097113000100000103673140001000002174761500010000019852516000100000048260 
291200805K51003 08052110501050   51700010000006455018000100000030281190001000000342162000010000004205421000100000038924 
291200805K51003 08052110501050   52200010000003146323000100000017788240001000000125822500010000001110626000100000018907 
291200805K51003 08052110501050   52700010000000568028000100000008160290001000000058553000010000001161831000100000005836 
291200805K51003 08052110501050   53200010000000649133000100000004827340001000000034733500010000000375536500200000003971 
291200805K51003 08052110501050   53850020000000286340500200000002039425002000000013014450020000000090346500200000000599 
291200805K51003 08052110501050   148500200000000665                                                                     
291200805A51003 0805211150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211150050+251    1017503901590              017071         2580          160      048005            
291200805D51003 0805211150000382545                                                                                     
291200805J51003 08052111502006    055165591150158039163042159045160042151042159042                                      
291200805K51003 08052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004070 
291200805K51003 08052111501150   50575005000026519606250050000439948067500500003252260725005000015688407750050000092842 
291200805K51003 08052111501150   50825005000011885208750050000075619092500500000469181000010000002883111000100000110057 
291200805K51003 08052111501150   51200010000012245613000100000104768140001000001321691500010000005944716000100000087138 
291200805K51003 08052111501150   51700010000003649418000100000047262190001000000429622000010000003178321000100000020470 
291200805K51003 08052111501150   52200010000001151423000100000020773240001000000127092500010000000780626000100000011086 
291200805K51003 08052111501150   52700010000001025028000100000016120290001000000091383000010000001052631000100000005685 
291200805K51003 08052111501150   53200010000000786033000100000004876340001000000037723500010000000245536500200000002894 
291200805K51003 08052111501150   53850020000000224340500200000002469425002000000012684450020000000113446500200000000583 
291200805K51003 08052111501150   148500200000000777                                                                     
291200805A51003 0805211250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211250050+251    1017103301720              017074         2570          138      041005            
291200805D51003 0805211250000382539                                                                                     
291200805J51003 08052112502005    051172541250172033177032169035165038156038158039                                      
291200805K51003 08052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052112501250   50575005000018514006250050000291517067500500002441290725005000033211707750050000309937 
291200805K51003 08052112501250   50825005000017274708750050000083170092500500000552391000010000002752011000100000064559 
291200805K51003 08052112501250   51200010000010909613000100000194172140001000001184411500010000007662416000100000072736 
291200805K51003 08052112501250   51700010000005065618000100000029561190001000000359152000010000001334021000100000014802 
291200805K51003 08052112501250   52200010000002562123000100000013970240001000000098812500010000000841126000100000008937 
291200805K51003 08052112501250   52700010000000768528000100000004459290001000000059263000010000000634931000100000005907 
291200805K51003 08052112501250   53200010000000568433000100000003526340001000000032703500010000000197936500200000002250 
291200805K51003 08052112501250   53850020000000224840500200000002260425002000000017614450020000000079146500200000000584 
291200805K51003 08052112501250   148500200000000377                                                                     
291200805A51003 0805211350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211350050+250    1016602101690              019077         2570          160      032005            
291200805D51003 0805211350000382536                                                                                     
291200805J51003 08052113502006    042168501350168022172027187026179030176031172032                                      
291200805K51003 08052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000011228 
291200805K51003 08052113501350   50575005000033796706250050000552524067500500003394330725005000030848107750050000285620 
291200805K51003 08052113501350   50825005000016677608750050000102497092500500000529661000010000004390311000100000049288 
291200805K51003 08052113501350   51200010000018278213000100000250559140001000001767041500010000017984216000100000062855 
291200805K51003 08052113501350   51700010000004877318000100000043944190001000000288232000010000001844421000100000034000 
291200805K51003 08052113501350   52200010000002465023000100000016707240001000000113962500010000000970126000100000009587 
291200805K51003 08052113501350   52700010000000687728000100000009187290001000000084963000010000000759331000100000004252 
291200805K51003 08052113501350   53200010000000367033000100000002632340001000000036373500010000000407736500200000002245 
291200805K51003 08052113501350   53850020000000156140500200000001072425002000000009144450020000000091246500200000000583 
291200805K51003 08052113501350   148500200000000540                                                                     
291200805A51003 0805211450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211450050+250    1016701901690              018075         2570          160      027005            
291200805D51003 0805211450000382537                                                                                     
291200805J51003 08052114502004    033160281450169019166020169023171023176023178022                                      
291200805K51003 08052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000034725 
291200805K51003 08052114501450   50575005000029530206250050000462310067500500002739250725005000018532007750050000191586 
291200805K51003 08052114501450   50825005000008969108750050000044074092500500000496631000010000003679111000100000042727 
291200805K51003 08052114501450   51200010000018268313000100000366371140001000001320511500010000010615916000100000104330 
291200805K51003 08052114501450   51700010000008702718000100000048929190001000000371022000010000003668521000100000019710 
291200805K51003 08052114501450   52200010000002646923000100000021506240001000000076372500010000000901026000100000009928 
291200805K51003 08052114501450   52700010000000793928000100000003091290001000000054913000010000000306331000100000004247 
291200805K51003 08052114501450   53200010000000423733000100000003151340001000000029223500010000000170636500200000001618 
291200805K51003 08052114501450   53850020000000120940500200000001194425002000000009474450020000000051046500200000000468 
291200805K51003 08052114501450   148500200000000325                                                                     
291200805A51003 0805211550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211550050+247    1016801901890              018077         2570          160      033005            
291200805D51003 0805211550000382532                                                                                     
291200805J51003 08052115502005    035163411550188020163017177015172015170016172016                                      
291200805K51003 08052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000020799 
291200805K51003 08052115501550   50575005000026352006250050000376477067500500002222320725005000029411307750050000272621 
291200805K51003 08052115501550   50825005000016499808750050000157930092500500000678571000010000005221911000100000094487 
291200805K51003 08052115501550   51200010000015698413000100000166982140001000001018511500010000009470716000100000060236 
291200805K51003 08052115501550   51700010000005811318000100000061641190001000000397042000010000003521121000100000019616 
291200805K51003 08052115501550   52200010000001704923000100000022194240001000000202342500010000000775726000100000007666 
291200805K51003 08052115501550   52700010000000913528000100000007617290001000000042403000010000000701931000100000003656 
291200805K51003 08052115501550   53200010000000263233000100000002263340001000000016883500010000000189336500200000001861 
291200805K51003 08052115501550   53850020000000072440500200000000386425002000000005884450020000000045546500200000000336 
291200805K51003 08052115501550   148500200000000251                                                                     
291200805A51003 0805211650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211650050+249    1017200701430              018074         2570          160      012005            
291200805D51003 0805211650000382536                                                                                     
291200805J51003 08052116502004    020176591650144007120005168005183010201010186013                                      
291200805K51003 08052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000012765 
291200805K51003 08052116501650   50575005000033853206250050000467681067500500002194080725005000010847907750050000128195 
291200805K51003 08052116501650   50825005000013618308750050000121363092500500000623931000010000003418011000100000113587 
291200805K51003 08052116501650   51200010000008468913000100000216154140001000001140081500010000022314716000100000075203 
291200805K51003 08052116501650   51700010000003386818000100000075584190001000000267642000010000004901821000100000029363 
291200805K51003 08052116501650   52200010000002373423000100000014961240001000000136402500010000001443326000100000013265 
291200805K51003 08052116501650   52700010000000986628000100000005135290001000000044163000010000000394731000100000005884 
291200805K51003 08052116501650   53200010000000294733000100000002825340001000000020333500010000000132336500200000001125 
291200805K51003 08052116501650   53850020000000093840500200000000482425002000000003564450020000000042546500200000000189 
291200805K51003 08052116501650   148500200000000157                                                                     
291200805A51003 0805211750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211750050+229    1017806201790              017069         2570          148      073005            
291200805D51003 0805211750000382535                                                                                     
291200805J51003 08052117502025    099162221750178061178057169061155073144035131010                                      
291200805K51003 08052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052117501750   50575005000009605806250050000230695067500500002523190725005000018383407750050000147454 
291200805K51003 08052117501750   50825005000014535408750050000139704092500500001046391000010000005749011000100000078210 
291200805K51003 08052117501750   51200010000015683513000100000144369140001000001135951500010000018550216000100000129184 
291200805K51003 08052117501750   51700010000003375618000100000078127190001000000356582000010000002366021000100000018268 
291200805K51003 08052117501750   52200010000002046523000100000019223240001000000162992500010000001076426000100000009893 
291200805K51003 08052117501750   52700010000000791228000100000009481290001000000108993000010000000630431000100000007031 
291200805K51003 08052117501750   53200010000000585133000100000005031340001000000033663500010000000523136500200000002234 
291200805K51003 08052117501750   53850020000000155340500200000000957425002000000011734450020000000135246500200000000834 
291200805K51003 08052117501750   148500200000000669                                                                     
291200805A51003 0805211850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805211850050+225    1018204501840              017071         2580          148      059005            
291200805D51003 0805211850000382544                                                                                     
291200805J51003 08052118502008    064163501850184045164038146035158039170042160051                                      
291200805K51003 08052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052118501850   50575005000012277006250050000239677067500500003449230725005000030386207750050000179692 
291200805K51003 08052118501850   50825005000013071708750050000058220092500500000551571000010000003799211000100000088524 
291200805K51003 08052118501850   51200010000012332813000100000175932140001000001154131500010000009985416000100000063523 
291200805K51003 08052118501850   51700010000006836818000100000041349190001000000404152000010000003214721000100000033174 
291200805K51003 08052118501850   52200010000001673623000100000015720240001000000148612500010000001311826000100000015825 
291200805K51003 08052118501850   52700010000001198528000100000007753290001000000074353000010000000574831000100000006411 
291200805K51003 08052118501850   53200010000000639633000100000003310340001000000034223500010000000287136500200000002723 
291200805K51003 08052118501850   53850020000000152340500200000001348425002000000008924450020000000061946500200000000569 
291200805K51003 08052118501850   148500200000000317                                                                     
291200805A51003 0805212050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805212050050+241    1018102702050              018074         2580          160      035005            
291200805D51003 0805212050000382546                                                                                     
291200805J51003 08052120502007    050217532050205027199030208036211038217039216043                                      
291200805K51003 08052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008403 
291200805K51003 08052120502050   50575005000018458406250050000382410067500500002525250725005000011169607750050000141923 
291200805K51003 08052120502050   50825005000018117508750050000180101092500500001040961000010000006407011000100000033081 
291200805K51003 08052120502050   51200010000011587013000100000228875140001000002044011500010000008396116000100000074043 
291200805K51003 08052120502050   51700010000005344218000100000077162190001000000365182000010000002801321000100000025005 
291200805K51003 08052120502050   52200010000002336723000100000018309240001000000239882500010000000767126000100000005881 
291200805K51003 08052120502050   52700010000000840228000100000006756290001000000041933000010000000449231000100000002516 
291200805K51003 08052120502050   53200010000000187833000100000001502340001000000023993500010000000090636500200000001328 
291200805K51003 08052120502050   53850020000000110740500200000000848425002000000007504450020000000045046500200000000445 
291200805K51003 08052120502050   148500200000000459                                                                     
291200805A51003 0805212150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805212150050+231    1018004201130              017074         2590          160      055005            
291200805D51003 0805212150000382550                                                                                     
291200805J51003 08052121502017    071124352150115042118057141022177014198015203018                                      
291200805K51003 08052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000033983 
291200805K51003 08052121502150   50575005000017025406250050000290195067500500002593290725005000015640807750050000169230 
291200805K51003 08052121502150   50825005000016591608750050000072651092500500000989311000010000009148811000100000065935 
291200805K51003 08052121502150   51200010000017011713000100000140318140001000001230851500010000006884016000100000070196 
291200805K51003 08052121502150   51700010000005253418000100000071830190001000000372212000010000002655521000100000022859 
291200805K51003 08052121502150   52200010000003300723000100000019351240001000000158232500010000000810726000100000011939 
291200805K51003 08052121502150   52700010000001323228000100000005152290001000000030843000010000000457931000100000002300 
291200805K51003 08052121502150   53200010000000229533000100000001835340001000000016413500010000000190836500200000000908 
291200805K51003 08052121502150   53850020000000073040500200000000539425002000000003204450020000000029746500200000000212 
291200805K51003 08052121502150   148500200000000253                                                                     
291200805A51003 0805212250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805212250050+244    1017401402480              018079         2590          148      022005            
291200805D51003 0805212250000382554                                                                                     
291200805J51003 08052122502005    045136512250249014267018286017269017228018152024                                      
291200805K51003 08052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000024847 
291200805K51003 08052122502250   50575005000018285606250050000443536067500500005531870725005000034729107750050000131147 
291200805K51003 08052122502250   50825005000014456308750050000186671092500500001161931000010000005934911000100000035579 
291200805K51003 08052122502250   51200010000018604213000100000177495140001000000970791500010000009030016000100000059563 
291200805K51003 08052122502250   51700010000002781818000100000051795190001000000422302000010000004175421000100000043877 
291200805K51003 08052122502250   52200010000003358823000100000021173240001000000134322500010000001421326000100000013063 
291200805K51003 08052122502250   52700010000000524528000100000006062290001000000056063000010000000251531000100000002609 
291200805K51003 08052122502250   53200010000000209433000100000001165340001000000024883500010000000201336500200000000829 
291200805K51003 08052122502250   53850020000000043140500200000000276425002000000002534450020000000010946500200000000215 
291200805K51003 08052122502250   148500200000000179                                                                     
291200805A51003 0805212350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805212350050+243    1017001702600              017078         2600          148      025005            
291200805D51003 0805212350000382560                                                                                     
291200805J51003 08052123502007    039269132350261018269022267022269026256014243012                                      
291200805K51003 08052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000026983 
291200805K51003 08052123502350   50575005000020742406250050000276730067500500003722110725005000033843107750050000123993 
291200805K51003 08052123502350   50825005000010098208750050000077464092500500000725791000010000005379911000100000050255 
291200805K51003 08052123502350   51200010000012517813000100000123848140001000002549441500010000007834316000100000041559 
291200805K51003 08052123502350   51700010000002244118000100000030145190001000000340622000010000003248021000100000018763 
291200805K51003 08052123502350   52200010000001311923000100000017078240001000000200682500010000001105626000100000014083 
291200805K51003 08052123502350   52700010000000586428000100000005451290001000000045223000010000000313531000100000002813 
291200805K51003 08052123502350   53200010000000202533000100000002413340001000000015573500010000000087736500200000000645 
291200805K51003 08052123502350   53850020000000040240500200000000297425002000000002634450020000000017646500200000000105 
291200805K51003 08052123502350   148500200000000116                                                                     
291200805A51003 0805220050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220050050+248    1016501703160              018080         2620          148      026005            
291200805D51003 0805220050000382569                                                                                     
291200805J51003 08052200502004    029317110050315017311019303018316017293016280018                                      
291200805K51003 08052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000065325 
291200805K51003 08052200500050   50575005000019248906250050000393319067500500004043410725005000030543507750050000235249 
291200805K51003 08052200500050   50825005000013252908750050000091025092500500000610721000010000011290811000100000067701 
291200805K51003 08052200500050   51200010000017362513000100000225308140001000000783001500010000009383716000100000059676 
291200805K51003 08052200500050   51700010000004465118000100000029026190001000000228222000010000002805021000100000020886 
291200805K51003 08052200500050   52200010000002023823000100000021978240001000000215442500010000000888026000100000012611 
291200805K51003 08052200500050   52700010000000564628000100000004708290001000000024373000010000000720731000100000001691 
291200805K51003 08052200500050   53200010000000209733000100000001869340001000000016713500010000000135236500200000000668 
291200805K51003 08052200500050   53850020000000048140500200000000458425002000000004694450020000000037646500200000000399 
291200805K51003 08052200500050   148500200000000240                                                                     
291200805A51003 0805220150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220150050+250    1016102302860              017079         2620          160      031005            
291200805D51003 0805220150000382576                                                                                     
291200805J51003 08052201502005    031291490150287022293021278018288019292020310015                                      
291200805K51003 08052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052201500150   50575005000020150106250050000373399067500500003106800725005000026394707750050000203725 
291200805K51003 08052201500150   50825005000013212008750050000122730092500500001444611000010000010320711000100000093099 
291200805K51003 08052201500150   51200010000013959613000100000181790140001000000843851500010000006549516000100000064464 
291200805K51003 08052201500150   51700010000006001318000100000043517190001000000154092000010000002822221000100000029123 
291200805K51003 08052201500150   52200010000002036223000100000013801240001000000121342500010000000960626000100000006606 
291200805K51003 08052201500150   52700010000000589028000100000003810290001000000060713000010000000486631000100000003151 
291200805K51003 08052201500150   53200010000000146833000100000002254340001000000014033500010000000113536500200000001157 
291200805K51003 08052201500150   53850020000000054040500200000000573425002000000004894450020000000048846500200000000347 
291200805K51003 08052201500150   148500200000000241                                                                     
291200805A51003 0805220250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220250050+253    1015901102650              018081         2610          148      017005            
291200805D51003 0805220250000382569                                                                                     
291200805J51003 08052202502006    029275520250260010276009287015274014278016287021                                      
291200805K51003 08052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000039729 
291200805K51003 08052202500250   50575005000016661006250050000498061067500500005508220725005000028840407750050000137645 
291200805K51003 08052202500250   50825005000012973808750050000154559092500500001340621000010000006633011000100000055299 
291200805K51003 08052202500250   51200010000017042713000100000229370140001000000857081500010000012315216000100000062999 
291200805K51003 08052202500250   51700010000003050418000100000052792190001000000259072000010000000962321000100000020508 
291200805K51003 08052202500250   52200010000001433923000100000021580240001000000095262500010000001083926000100000008310 
291200805K51003 08052202500250   52700010000000497228000100000008562290001000000033173000010000000265831000100000003306 
291200805K51003 08052202500250   53200010000000246833000100000001973340001000000020403500010000000099336500200000000680 
291200805K51003 08052202500250   53850020000000090840500200000000467425002000000006614450020000000051246500200000000378 
291200805K51003 08052202500250   148500200000000314                                                                     
291200805A51003 0805220350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220350050+247    1016103701880              017076         2630          148      046005            
291200805D51003 0805220350000382589                                                                                     
291200805J51003 08052203502012    048162120350189037196024198026183036248010246010                                      
291200805K51003 08052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000045143 
291200805K51003 08052203500350   50575005000014648806250050000269365067500500003010570725005000019604807750050000120725 
291200805K51003 08052203500350   50825005000011853608750050000109492092500500001480151000010000006307611000100000033838 
291200805K51003 08052203500350   51200010000009456113000100000215898140001000001637351500010000003311416000100000122543 
291200805K51003 08052203500350   51700010000006041918000100000035231190001000000383922000010000002641421000100000020395 
291200805K51003 08052203500350   52200010000001648523000100000019248240001000000091362500010000000899126000100000007970 
291200805K51003 08052203500350   52700010000001058928000100000001996290001000000058923000010000000294831000100000001428 
291200805K51003 08052203500350   53200010000000106633000100000001468340001000000018873500010000000110136500200000000754 
291200805K51003 08052203500350   53850020000000062840500200000000401425002000000004104450020000000024646500200000000292 
291200805K51003 08052203500350   148500200000000163                                                                     
291200805A51003 0805220450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220450050+248    1016600502190              018081         2610          148      012005            
291200805D51003 0805220450000382572                                                                                     
291200805J51003 08052204502009    044186510450218004193012193017207021199024195031                                      
291200805K51003 08052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000034992 
291200805K51003 08052204500450   50575005000012549506250050000475881067500500005876090725005000027559707750050000204647 
291200805K51003 08052204500450   50825005000015457908750050000122974092500500001430121000010000009838311000100000044015 
291200805K51003 08052204500450   51200010000004396613000100000124979140001000001547151500010000008497616000100000074910 
291200805K51003 08052204500450   51700010000004848118000100000030394190001000000442672000010000003925721000100000024384 
291200805K51003 08052204500450   52200010000001704923000100000011555240001000000140802500010000000775726000100000005947 
291200805K51003 08052204500450   52700010000000913528000100000002475290001000000021293000010000000365431000100000003050 
291200805K51003 08052204500450   53200010000000263233000100000001464340001000000016283500010000000098536500200000000627 
291200805K51003 08052204500450   53850020000000050440500200000000535425002000000005474450020000000028446500200000000281 
291200805K51003 08052204500450   148500200000000146                                                                     
291200805A51003 0805220550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220550050+248    1017101000070              018080         2600          148      016005            
291200805D51003 0805220550000382567                                                                                     
291200805J51003 08052205502003    016356470550004009333007318005302004275004232003                                      
291200805K51003 08052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000057090 
291200805K51003 08052205500550   50575005000017354806250050000334116067500500004796010725005000037584407750050000154892 
291200805K51003 08052205500550   50825005000015714508750050000144803092500500001045831000010000010005511000100000064545 
291200805K51003 08052205500550   51200010000016584413000100000219220140001000001075441500010000005016416000100000049321 
291200805K51003 08052205500550   51700010000005914318000100000057291190001000000549902000010000002493421000100000027665 
291200805K51003 08052205500550   52200010000001673123000100000012643240001000000115262500010000000549326000100000011210 
291200805K51003 08052205500550   52700010000000623828000100000005394290001000000019433000010000000574631000100000002160 
291200805K51003 08052205500550   53200010000000384933000100000001115340001000000023813500010000000160736500200000000951 
291200805K51003 08052205500550   53850020000000061540500200000000454425002000000003604450020000000023346500200000000178 
291200805K51003 08052205500550   148500200000000159                                                                     
291200805A51003 0805220650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220650050+249    1017702300580              018080         2590          148      030005            
291200805D51003 0805220650000382559                                                                                     
291200805J51003 08052206502005    031059340650058023063022056020045017036013026012                                      
291200805K51003 08052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000044698 
291200805K51003 08052206500650   50575005000016166906250050000352305067500500005600180725005000040779307750050000162871 
291200805K51003 08052206500650   50825005000011023608750050000117423092500500001576031000010000008714211000100000090176 
291200805K51003 08052206500650   51200010000006474613000100000102622140001000001040261500010000007777216000100000068549 
291200805K51003 08052206500650   51700010000006854718000100000039961190001000000736712000010000002591621000100000014971 
291200805K51003 08052206500650   52200010000002161723000100000009832240001000000067072500010000000735926000100000005060 
291200805K51003 08052206500650   52700010000000898628000100000006028290001000000057813000010000000372831000100000003345 
291200805K51003 08052206500650   53200010000000232233000100000002869340001000000017853500010000000139336500200000000767 
291200805K51003 08052206500650   53850020000000079440500200000000843425002000000003244450020000000020946500200000000214 
291200805K51003 08052206500650   148500200000000128                                                                     
291200805A51003 0805220750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220750050+242    1017606000890              018078         2610          148      071005            
291200805D51003 0805220750000382570                                                                                     
291200805J51003 08052207502014    071083470750089060089055088052085054076042058024                                      
291200805K51003 08052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000082340 
291200805K51003 08052207500750   50575005000024808506250050000404907067500500004480700725005000033846707750050000194432 
291200805K51003 08052207500750   50825005000018982308750050000181268092500500000784031000010000010813111000100000112003 
291200805K51003 08052207500750   51200010000006705313000100000137184140001000001118681500010000003902916000100000066129 
291200805K51003 08052207500750   51700010000005130818000100000066426190001000000522302000010000005654321000100000033261 
291200805K51003 08052207500750   52200010000002592823000100000015201240001000000124302500010000000710026000100000009378 
291200805K51003 08052207500750   52700010000000625728000100000007497290001000000046533000010000000480731000100000003002 
291200805K51003 08052207500750   53200010000000333933000100000002309340001000000030773500010000000240136500200000001900 
291200805K51003 08052207500750   53850020000000136940500200000001507425002000000006694450020000000069246500200000000947 
291200805K51003 08052207500750   148500200000000492                                                                     
291200805A51003 0805220850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220850050+244    1017704300960              017067         2580          077      055005            
291200805D51003 0805220850000382549                                                                                     
291200805J51003 08052208502007    069088520850096044092049098056093053088056084057                                      
291200805K51003 08052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052208500850   50575005000012800406250050000254389067500500002389640725005000017439807750050000161377 
291200805K51003 08052208500850   50825005000011707508750050000060470092500500000902851000010000010893411000100000073360 
291200805K51003 08052208500850   51200010000006685613000100000262406140001000001333391500010000009629616000100000029521 
291200805K51003 08052208500850   51700010000004599618000100000043069190001000000227262000010000003600221000100000028824 
291200805K51003 08052208500850   52200010000002246923000100000011815240001000000129122500010000001579626000100000010103 
291200805K51003 08052208500850   52700010000000968528000100000006265290001000000080313000010000000860331000100000006924 
291200805K51003 08052208500850   53200010000000690833000100000009515340001000000057113500010000000278136500200000004076 
291200805K51003 08052208500850   53850020000000497040500200000003118425002000000025654450020000000178046500200000001890 
291200805K51003 08052208500850   148500200000000912                                                                     
291200805A51003 0805220950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805220950050+246    1017504201160              017076         2580          148      054005            
291200805D51003 0805220950000382544                                                                                     
291200805J51003 08052209502006    055116340950115042118044122038115033117034106035                                      
291200805K51003 08052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000004558 
291200805K51003 08052209500950   50575005000022459306250050000463888067500500004989560725005000030154407750050000142437 
291200805K51003 08052209500950   50825005000015700908750050000168462092500500001047671000010000006691411000100000058188 
291200805K51003 08052209500950   51200010000008419013000100000103859140001000000847671500010000008794916000100000058014 
291200805K51003 08052209500950   51700010000005805618000100000042089190001000000458652000010000004217721000100000021853 
291200805K51003 08052209500950   52200010000002360923000100000017840240001000000168652500010000000559326000100000007942 
291200805K51003 08052209500950   52700010000000658628000100000006123290001000000040863000010000000245031000100000003276 
291200805K51003 08052209500950   53200010000000263033000100000002344340001000000032403500010000000337836500200000001730 
291200805K51003 08052209500950   53850020000000149540500200000002045425002000000019804450020000000121046500200000000895 
291200805K51003 08052209500950   148500200000000771                                                                     
291200805A51003 0805221050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221050050+246    1017203101450              018079         2590          148      041005            
291200805D51003 0805221050000382550                                                                                     
291200805J51003 08052210502006    051124521050145032141034132036124037122039120041                                      
291200805K51003 08052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006255 
291200805K51003 08052210501050   50575005000018650306250050000465326067500500005753400725005000038935707750050000207702 
291200805K51003 08052210501050   50825005000013047408750050000074408092500500000868831000010000010366111000100000057767 
291200805K51003 08052210501050   51200010000005767913000100000098548140001000001198441500010000006233416000100000053002 
291200805K51003 08052210501050   51700010000002566518000100000041316190001000000590952000010000002403321000100000029731 
291200805K51003 08052210501050   52200010000002235023000100000019525240001000000143202500010000000818126000100000008383 
291200805K51003 08052210501050   52700010000001154928000100000007747290001000000053613000010000000249431000100000003856 
291200805K51003 08052210501050   53200010000000357733000100000003189340001000000034193500010000000199636500200000001099 
291200805K51003 08052210501050   53850020000000157840500200000000629425002000000004994450020000000076946500200000000568 
291200805K51003 08052210501050   148500200000000354                                                                     
291200805A51003 0805221150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221150050+246    1016902801580              016079         2580          160      038005            
291200805D51003 0805221150000382542                                                                                     
291200805J51003 08052211502005    044136041150157027152027140025134030141033150032                                      
291200805K51003 08052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000068842 
291200805K51003 08052211501150   50575005000034539806250050000396418067500500003545210725005000030018207750050000184724 
291200805K51003 08052211501150   50825005000011118508750050000076084092500500001166811000010000004929211000100000067229 
291200805K51003 08052211501150   51200010000007251113000100000083251140001000000631981500010000004240316000100000066935 
291200805K51003 08052211501150   51700010000004333718000100000043551190001000000247092000010000002533321000100000018191 
291200805K51003 08052211501150   52200010000001524723000100000017803240001000000130572500010000001195126000100000008836 
291200805K51003 08052211501150   52700010000000817028000100000008166290001000000076913000010000000436831000100000002933 
291200805K51003 08052211501150   53200010000000338233000100000002608340001000000028993500010000000146436500200000001292 
291200805K51003 08052211501150   53850020000000129040500200000000953425002000000008134450020000000040746500200000000599 
291200805K51003 08052211501150   148500200000000311                                                                     
291200805A51003 0805221250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221250050+246    1016402601520              016081         2570          148      036005            
291200805D51003 0805221250000382540                                                                                     
291200805J51003 08052212502005    041151161250154025153028148030157031165028158027                                      
291200805K51003 08052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052212501250   50575005000011991006250050000410234067500500004138860725005000020482407750050000270948 
291200805K51003 08052212501250   50825005000017589608750050000050489092500500000867271000010000008098811000100000123286 
291200805K51003 08052212501250   51200010000005095413000100000081905140001000000864171500010000006237016000100000047612 
291200805K51003 08052212501250   51700010000003198918000100000029923190001000000357022000010000001940621000100000022327 
291200805K51003 08052212501250   52200010000001047623000100000011796240001000000064732500010000000637026000100000006769 
291200805K51003 08052212501250   52700010000000697828000100000003631290001000000041743000010000000415931000100000003471 
291200805K51003 08052212501250   53200010000000268733000100000002228340001000000014913500010000000067536500200000001474 
291200805K51003 08052212501250   53850020000000079540500200000000730425002000000006944450020000000030146500200000000356 
291200805K51003 08052212501250   148500200000000214                                                                     
291200805A51003 0805221350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221350050+248    1016303101690              017089         2580          160      041005            
291200805D51003 0805221350000382542                                                                                     
291200805J51003 08052213502006    041172491350170031175030166028162025162023156023                                      
291200805K51003 08052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012184 
291200805K51003 08052213501350   50575005000033449006250050000644655067500500006140770725005000043118507750050000214550 
291200805K51003 08052213501350   50825005000009727308750050000066847092500500000930971000010000007681911000100000023052 
291200805K51003 08052213501350   51200010000004757413000100000084069140001000000531721500010000007637516000100000042009 
291200805K51003 08052213501350   51700010000004356018000100000039238190001000000257372000010000001424521000100000015243 
291200805K51003 08052213501350   52200010000000921923000100000019580240001000000073422500010000000502826000100000006405 
291200805K51003 08052213501350   52700010000000494028000100000003831290001000000036743000010000000316631000100000002841 
291200805K51003 08052213501350   53200010000000352333000100000001315340001000000012653500010000000152536500200000001164 
291200805K51003 08052213501350   53850020000000075240500200000000536425002000000003954450020000000023746500200000000243 
291200805K51003 08052213501350   148500200000000113                                                                     
291200805A51003 0805221450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221450050+247    1016103201700              016085         2580          160      043005            
291200805D51003 0805221450000382541                                                                                     
291200805J51003 08052214502005    043169491450169032173030159030171028168029162031                                      
291200805K51003 08052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000024089 
291200805K51003 08052214501450   50575005000035747706250050000432178067500500001902980725005000019341007750050000192809 
291200805K51003 08052214501450   50825005000015108308750050000092928092500500000671051000010000012871611000100000055567 
291200805K51003 08052214501450   51200010000005345713000100000076114140001000000800521500010000003002716000100000049080 
291200805K51003 08052214501450   51700010000003672618000100000030775190001000000201852000010000002225221000100000012854 
291200805K51003 08052214501450   52200010000001117223000100000006791240001000000049812500010000000508326000100000009475 
291200805K51003 08052214501450   52700010000000335128000100000002331290001000000017983000010000000287131000100000001667 
291200805K51003 08052214501450   53200010000000214433000100000002131340001000000012333500010000000092836500200000000880 
291200805K51003 08052214501450   53850020000000068240500200000000391425002000000002784450020000000022346500200000000246 
291200805K51003 08052214501450   148500200000000183                                                                     
291200805A51003 0805221550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221550050+247    1016302401450              016086         2570          148      031005            
291200805D51003 0805221550000382534                                                                                     
291200805J51003 08052215502005    038163501550145024152023151022165027165027167029                                      
291200805K51003 08052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000034434 
291200805K51003 08052215501550   50575005000017970706250050000506017067500500005405310725005000023486207750050000161949 
291200805K51003 08052215501550   50825005000014188608750050000077922092500500000729511000010000008109111000100000067639 
291200805K51003 08052215501550   51200010000004687113000100000074589140001000000545711500010000005264016000100000055658 
291200805K51003 08052215501550   51700010000003116118000100000041845190001000000360242000010000002263821000100000014061 
291200805K51003 08052215501550   52200010000001019423000100000009929240001000000065322500010000000517126000100000005299 
291200805K51003 08052215501550   52700010000000380128000100000002843290001000000023583000010000000243631000100000001696 
291200805K51003 08052215501550   53200010000000126633000100000001682340001000000008423500010000000105236500200000000539 
291200805K51003 08052215501550   53850020000000043340500200000000357425002000000004224450020000000040546500200000000241 
291200805K51003 08052215501550   148500200000000345                                                                     
291200805A51003 0805221650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221650050+248    1017002301670              016085         2570          148      029005            
291200805D51003 0805221650000382534                                                                                     
291200805J51003 08052216502004    034156501650168022171020161022168020164020163024                                      
291200805K51003 08052216501650   50325005000000000003750050000000000042500500000000000475005000000112905250050000014620 
291200805K51003 08052216501650   50575005000015176206250050000456582067500500004679290725005000020462407750050000226818 
291200805K51003 08052216501650   50825005000025557608750050000098148092500500000659271000010000012113111000100000065131 
291200805K51003 08052216501650   51200010000005028713000100000082635140001000000561991500010000008523316000100000042818 
291200805K51003 08052216501650   51700010000004950118000100000043002190001000000292472000010000002163621000100000020026 
291200805K51003 08052216501650   52200010000001168023000100000007362240001000000086522500010000000984326000100000003048 
291200805K51003 08052216501650   52700010000000350328000100000001823290001000000030123000010000000208831000100000001874 
291200805K51003 08052216501650   53200010000000104733000100000001550340001000000008343500010000000080936500200000000714 
291200805K51003 08052216501650   53850020000000049640500200000000424425002000000004334450020000000028046500200000000149 
291200805K51003 08052216501650   148500200000000178                                                                     
291200805A51003 0805221750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221750050+249    1017603301640              017086         2570          148      042005            
291200805D51003 0805221750000382534                                                                                     
291200805J51003 08052217502011    057153581750163033169021161020154035154044161039                                      
291200805K51003 08052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000047396 
291200805K51003 08052217501750   50575005000021384906250050000360774067500500004615400725005000041836007750050000215619 
291200805K51003 08052217501750   50825005000012605508750050000111901092500500001082891000010000007182311000100000069183 
291200805K51003 08052217501750   51200010000009914513000100000038114140001000000859501500010000005976516000100000042379 
291200805K51003 08052217501750   51700010000005463318000100000034247190001000000156312000010000003370221000100000014305 
291200805K51003 08052217501750   52200010000001992023000100000015608240001000000076822500010000000379626000100000005590 
291200805K51003 08052217501750   52700010000000269128000100000004309290001000000020753000010000000247831000100000002145 
291200805K51003 08052217501750   53200010000000096433000100000001978340001000000006893500010000000080136500200000000590 
291200805K51003 08052217501750   53850020000000061140500200000000350425002000000004294450020000000023946500200000000228 
291200805K51003 08052217501750   148500200000000244                                                                     
291200805A51003 0805221850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221850050+250    1018103701530              017084         2580          160      048005            
291200805D51003 0805221850000382544                                                                                     
291200805J51003 08052218502006    048155481850153036149037154033158032161028159026                                      
291200805K51003 08052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052218501850   50575005000034433306250050000535351067500500003392620725005000028892207750050000223151 
291200805K51003 08052218501850   50825005000011869808750050000084200092500500001087791000010000010947311000100000063197 
291200805K51003 08052218501850   51200010000003374713000100000088575140001000000673061500010000007259116000100000068928 
291200805K51003 08052218501850   51700010000002496818000100000055809190001000000170942000010000002342421000100000020164 
291200805K51003 08052218501850   52200010000001953923000100000023231240001000000081022500010000000554826000100000006113 
291200805K51003 08052218501850   52700010000000783328000100000003656290001000000027203000010000000302231000100000002432 
291200805K51003 08052218501850   53200010000000242633000100000001940340001000000012983500010000000081536500200000001033 
291200805K51003 08052218501850   53850020000000044840500200000000383425002000000003644450020000000027246500200000000156 
291200805K51003 08052218501850   148500200000000193                                                                     
291200805A51003 0805221950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805221950050+251    1018303001560              017083         2590          160      041005            
291200805D51003 0805221950000382552                                                                                     
291200805J51003 08052219502006    049151031950156030153029156033151033153036157039                                      
291200805K51003 08052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052219501950   50575005000023902806250050000517091067500500004951870725005000031107807750050000147851 
291200805K51003 08052219501950   50825005000007963208750050000082546092500500000745151000010000008931911000100000096306 
291200805K51003 08052219501950   51200010000007445213000100000059265140001000000624111500010000009308916000100000039715 
291200805K51003 08052219501950   51700010000003564418000100000054344190001000000195952000010000002993821000100000021498 
291200805K51003 08052219501950   52200010000001675823000100000007089240001000000103552500010000000591526000100000005638 
291200805K51003 08052219501950   52700010000000521228000100000004042290001000000040193000010000000386231000100000001940 
291200805K51003 08052219501950   53200010000000278133000100000001291340001000000019183500010000000155236500200000001024 
291200805K51003 08052219501950   53850020000000091840500200000000545425002000000003014450020000000033546500200000000230 
291200805K51003 08052219501950   148500200000000221                                                                     
291200805A51003 0805222050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805222050050+253    1018302901470              016078         2590          138      038005            
291200805D51003 0805222050000382556                                                                                     
291200805J51003 08052220502005    043150532050146029152027146028143028143031148032                                      
291200805K51003 08052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052220502050   50575005000023407906250050000273914067500500002985900725005000041267507750050000235903 
291200805K51003 08052220502050   50825005000010480608750050000044720092500500000625771000010000009155611000100000071170 
291200805K51003 08052220502050   51200010000005123513000100000054828140001000000373281500010000004330816000100000049312 
291200805K51003 08052220502050   51700010000004427318000100000058401190001000000243452000010000002683821000100000023956 
291200805K51003 08052220502050   52200010000001674923000100000013609240001000000143432500010000001056126000100000004371 
291200805K51003 08052220502050   52700010000001075928000100000003896290001000000049943000010000000596531000100000004465 
291200805K51003 08052220502050   53200010000000321433000100000002223340001000000015423500010000000239636500200000001582 
291200805K51003 08052220502050   53850020000000131840500200000000565425002000000006684450020000000041646500200000000238 
291200805K51003 08052220502050   148500200000000229                                                                     
291200805A51003 0805222150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805222150050+253    1018202801780              015074         2600          160      037005            
291200805D51003 0805222150000382565                                                                                     
291200805J51003 08052221502004    040176262150178028174031165030154030154030147030                                      
291200805K51003 08052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052221502150   50575005000026596006250050000328518067500500001421880725005000009965607750050000089855 
291200805K51003 08052221502150   50825005000016164408750050000128673092500500000830631000010000011971811000100000047859 
291200805K51003 08052221502150   51200010000004623813000100000063749140001000000539741500010000004504016000100000053133 
291200805K51003 08052221502150   51700010000004434418000100000042967190001000000363262000010000001210221000100000015524 
291200805K51003 08052221502150   52200010000001450723000100000008819240001000000115542500010000000882226000100000010079 
291200805K51003 08052221502150   52700010000001020328000100000008354290001000000050003000010000000516631000100000003226 
291200805K51003 08052221502150   53200010000000385833000100000002308340001000000034293500010000000309336500200000002447 
291200805K51003 08052221502150   53850020000000114240500200000000703425002000000006694450020000000048146500200000000475 
291200805K51003 08052221502150   148500200000000256                                                                     
291200805A51003 0805222250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805222250050+252    1017703101810              015076         2620          160      038005            
291200805D51003 0805222250000382577                                                                                     
291200805J51003 08052222502005    044162162250181031174031168032170031172028176025                                      
291200805K51003 08052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000020238 
291200805K51003 08052222502250   50575005000018730806250050000308717067500500002367820725005000019994207750050000214553 
291200805K51003 08052222502250   50825005000016811808750050000092600092500500000774801000010000008908011000100000037024 
291200805K51003 08052222502250   51200010000005140113000100000097908140001000000575891500010000002785216000100000024567 
291200805K51003 08052222502250   51700010000003168918000100000027536190001000000140122000010000002475021000100000014825 
291200805K51003 08052222502250   52200010000001114523000100000013992240001000000079622500010000001167626000100000006698 
291200805K51003 08052222502250   52700010000000665828000100000009564290001000000083773000010000000382831000100000005706 
291200805K51003 08052222502250   53200010000000382033000100000003937340001000000032753500010000000229236500200000001626 
291200805K51003 08052222502250   53850020000000174740500200000001116425002000000007124450020000000049446500200000000471 
291200805K51003 08052222502250   148500200000000505                                                                     
291200805A51003 0805222350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805222350050+254    1017402201870              014076         2630          148      032005            
291200805D51003 0805222350000382584                                                                                     
291200805J51003 08052223502006    043182512350187022186025173022181025181030181032                                      
291200805K51003 08052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052223502350   50575005000012212706250050000285269067500500003305360725005000021531107750050000078113 
291200805K51003 08052223502350   50825005000010023808750050000107512092500500000668751000010000009638611000100000057791 
291200805K51003 08052223502350   51200010000003334213000100000110236140001000000540591500010000004510016000100000024810 
291200805K51003 08052223502350   51700010000003570218000100000031028190001000000243972000010000001618821000100000010811 
291200805K51003 08052223502350   52200010000001086323000100000010580240001000000100022500010000000637026000100000007278 
291200805K51003 08052223502350   52700010000000541328000100000007918290001000000046543000010000000174231000100000004161 
291200805K51003 08052223502350   53200010000000359133000100000003087340001000000027613500010000000167136500200000001529 
291200805K51003 08052223502350   53850020000000095340500200000001352425002000000011124450020000000071846500200000000356 
291200805K51003 08052223502350   148500200000000396                                                                     
291200805A51003 0805230050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230050050+255    1016902001610              016084         2650          160      037005            
291200805D51003 0805230050000382601                                                                                     
291200805J51003 08052300502004    037152420050159021159025154021172021167022181022                                      
291200805K51003 08052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052300500050   50575005000031963106250050000431121067500500003070080725005000035993607750050000248412 
291200805K51003 08052300500050   50825005000012539808750050000071652092500500000430111000010000008582711000100000088919 
291200805K51003 08052300500050   51200010000003697513000100000054626140001000000714461500010000005151916000100000037884 
291200805K51003 08052300500050   51700010000004074418000100000026486190001000000240762000010000000961621000100000016486 
291200805K51003 08052300500050   52200010000000894223000100000012071240001000000079412500010000000505726000100000003739 
291200805K51003 08052300500050   52700010000000278128000100000007536290001000000028673000010000000492131000100000003186 
291200805K51003 08052300500050   53200010000000246633000100000001423340001000000014713500010000000142736500200000001808 
291200805K51003 08052300500050   53850020000000156340500200000000895425002000000007924450020000000038246500200000000470 
291200805K51003 08052300500050   148500200000000390                                                                     
291200805A51003 0805230150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230150050+257    1016601701510              014079         2650          160      025005            
291200805D51003 0805230150000382610                                                                                     
291200805J51003 08052301502004    031160240150152017161016165020162020166018156019                                      
291200805K51003 08052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052301500150   50575005000020966506250050000345447067500500001939500725005000011544907750050000109384 
291200805K51003 08052301500150   50825005000006765508750050000071544092500500000703661000010000009246211000100000066827 
291200805K51003 08052301500150   51200010000003851913000100000059873140001000000705521500010000006691916000100000044972 
291200805K51003 08052301500150   51700010000002026118000100000029304190001000000124392000010000001421921000100000018913 
291200805K51003 08052301500150   52200010000001229823000100000010744240001000000047432500010000000601626000100000006874 
291200805K51003 08052301500150   52700010000000266228000100000004263290001000000036673000010000000263631000100000003162 
291200805K51003 08052301500150   53200010000000219533000100000001178340001000000018143500010000000163736500200000001042 
291200805K51003 08052301500150   53850020000000062640500200000000797425002000000004734450020000000052646500200000000403 
291200805K51003 08052301500150   148500200000000242                                                                     
291200805A51003 0805230250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230250050+256    1016501301610              015085         2660          160      021005            
291200805D51003 0805230250000382617                                                                                     
291200805J51003 08052302502005    028175030250158012137008145011152013173016152015                                      
291200805K51003 08052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052302500250   50575005000020335306250050000425504067500500003649060725005000028619707750050000212536 
291200805K51003 08052302500250   50825005000011074608750050000081837092500500000590511000010000006834211000100000106365 
291200805K51003 08052302500250   51200010000008220413000100000050691140001000000461591500010000003851616000100000045431 
291200805K51003 08052302500250   51700010000003400518000100000022112190001000000249852000010000001719021000100000020884 
291200805K51003 08052302500250   52200010000000997823000100000010078240001000000046132500010000000585226000100000005002 
291200805K51003 08052302500250   52700010000000446028000100000004458290001000000029753000010000000355331000100000003075 
291200805K51003 08052302500250   53200010000000159733000100000000955340001000000017023500010000000079936500200000001171 
291200805K51003 08052302500250   53850020000000070440500200000000539425002000000005934450020000000049346500200000000339 
291200805K51003 08052302500250   148500200000000227                                                                     
291200805A51003 0805230350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230350050+259    1016600401990              014086         2680          148      010005            
291200805D51003 0805230350000382632                                                                                     
291200805J51003 08052303502004    020172070350204005193011162009180006151012131007                                      
291200805K51003 08052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052303500350   50575005000012415106250050000344053067500500004270870725005000028892807750050000153804 
291200805K51003 08052303500350   50825005000010393808750050000082741092500500000931191000010000005327311000100000074362 
291200805K51003 08052303500350   51200010000003706913000100000032954140001000000432091500010000003005816000100000017149 
291200805K51003 08052303500350   51700010000002752218000100000030278190001000000162692000010000001608621000100000010360 
291200805K51003 08052303500350   52200010000001341823000100000008458240001000000092442500010000000424826000100000004514 
291200805K51003 08052303500350   52700010000000312228000100000003356290001000000022393000010000000344831000100000001732 
291200805K51003 08052303500350   53200010000000199733000100000001072340001000000009593500010000000115636500200000000820 
291200805K51003 08052303500350   53850020000000061340500200000000437425002000000003464450020000000033346500200000000205 
291200805K51003 08052303500350   148500200000000153                                                                     
291200805A51003 0805230450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230450050+255    1017000100000              014085         2650          160      005005            
291200805D51003 0805230450000382612                                                                                     
291200805J51003 08052304502003    014166570450203001210002113004172001198003198006                                      
291200805K51003 08052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000024917 
291200805K51003 08052304500450   50575005000015802906250050000379980067500500003503050725005000017637607750050000141041 
291200805K51003 08052304500450   50825005000011471308750050000113843092500500000987911000010000006315611000100000073175 
291200805K51003 08052304500450   51200010000004223413000100000048395140001000000745841500010000002375216000100000031242 
291200805K51003 08052304500450   51700010000002906918000100000027161190001000000238102000010000001317921000100000015163 
291200805K51003 08052304500450   52200010000000986023000100000011103240001000000060922500010000000801426000100000004597 
291200805K51003 08052304500450   52700010000000275128000100000002466290001000000028353000010000000272431000100000001471 
291200805K51003 08052304500450   53200010000000122433000100000001459340001000000011703500010000000081936500200000000805 
291200805K51003 08052304500450   53850020000000058140500200000000371425002000000003164450020000000025446500200000000151 
291200805K51003 08052304500450   148500200000000113                                                                     
291200805A51003 0805230550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230550050+252    1017800303320              016086         2650          148      011005            
291200805D51003 0805230550000382613                                                                                     
291200805J51003 08052305502002    011339470550338003014001069002000000156002226001                                      
291200805K51003 08052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052305500550   50575005000006540506250050000333354067500500006015540725005000047154407750050000224875 
291200805K51003 08052305500550   50825005000013594808750050000086528092500500000781111000010000005790411000100000060423 
291200805K51003 08052305500550   51200010000006043113000100000057756140001000000454661500010000003528216000100000053676 
291200805K51003 08052305500550   51700010000004645018000100000019546190001000000171352000010000002617821000100000023367 
291200805K51003 08052305500550   52200010000001994423000100000008591240001000000065332500010000000770826000100000005699 
291200805K51003 08052305500550   52700010000000875428000100000003287290001000000036443000010000000152131000100000002528 
291200805K51003 08052305500550   53200010000000136233000100000001050340001000000010853500010000000121736500200000000559 
291200805K51003 08052305500550   53850020000000036140500200000000357425002000000002364450020000000020446500200000000105 
291200805K51003 08052305500550   148500200000000097                                                                     
291200805A51003 0805230650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230650050+253    1018400900190              014077         2640          138      018005            
291200805D51003 0805230650000382605                                                                                     
291200805J51003 08052306502003    018009470650019009032004011003007005061003012007                                      
291200805K51003 08052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052306500650   50575005000004492906250050000108045067500500002453430725005000033347607750050000191618 
291200805K51003 08052306500650   50825005000006925308750050000063915092500500000962801000010000008555411000100000085476 
291200805K51003 08052306500650   51200010000007919413000100000052517140001000000248341500010000004284116000100000030382 
291200805K51003 08052306500650   51700010000002192818000100000061919190001000000309422000010000001651721000100000012298 
291200805K51003 08052306500650   52200010000001979923000100000008375240001000000082102500010000000650026000100000006423 
291200805K51003 08052306500650   52700010000000686628000100000006618290001000000045803000010000000380631000100000002292 
291200805K51003 08052306500650   53200010000000197833000100000001368340001000000015213500010000000066436500200000000507 
291200805K51003 08052306500650   53850020000000052540500200000000348425002000000001344450020000000013846500200000000176 
291200805K51003 08052306500650   148500200000000109                                                                     
291200805A51003 0805230750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230750050+252    1018701500670              017087         2660          160      022005            
291200805D51003 0805230750000382620                                                                                     
291200805J51003 08052307502004    022058470750066015060013047013043014031012028009                                      
291200805K51003 08052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052307500750   50575005000025677706250050000476218067500500003523640725005000034713007750050000288473 
291200805K51003 08052307500750   50825005000012376208750050000087983092500500000711131000010000011604411000100000125487 
291200805K51003 08052307500750   51200010000009022913000100000055642140001000000378841500010000003799816000100000037429 
291200805K51003 08052307500750   51700010000003615018000100000040516190001000000330332000010000003207521000100000011776 
291200805K51003 08052307500750   52200010000002038423000100000013324240001000000117142500010000000482926000100000005131 
291200805K51003 08052307500750   52700010000000510028000100000004253290001000000027373000010000000253631000100000001898 
291200805K51003 08052307500750   53200010000000127133000100000000788340001000000006563500010000000109636500200000000649 
291200805K51003 08052307500750   53850020000000026240500200000000333425002000000002294450020000000009546500200000000140 
291200805K51003 08052307500750   148500200000000070                                                                     
291200805A51003 0805230850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230850050+253    1019001100680              016088         2640          160      018005            
291200805D51003 0805230850000382604                                                                                     
291200805J51003 08052308502004    024072240850065011055014071016062015058017056016                                      
291200805K51003 08052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052308500850   50575005000017701106250050000541105067500500005034870725005000036678007750050000305165 
291200805K51003 08052308500850   50825005000013006608750050000121037092500500000839211000010000006240011000100000058942 
291200805K51003 08052308500850   51200010000005317813000100000040960140001000000418331500010000005040216000100000037114 
291200805K51003 08052308500850   51700010000003459118000100000033548190001000000263782000010000002339321000100000018062 
291200805K51003 08052308500850   52200010000001513923000100000008875240001000000127312500010000000887826000100000005678 
291200805K51003 08052308500850   52700010000000506328000100000003046290001000000050323000010000000251731000100000003131 
291200805K51003 08052308500850   53200010000000209633000100000001869340001000000013443500010000000070436500200000000692 
291200805K51003 08052308500850   53850020000000048140500200000000214425002000000002034450020000000015246500200000000130 
291200805K51003 08052308500850   148500200000000065                                                                     
291200805A51003 0805230950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805230950050+252    1018701600840              015083         2640          160      025005            
291200805D51003 0805230950000382605                                                                                     
291200805J51003 08052309502004    029075220950086017083017084018075017086013079012                                      
291200805K51003 08052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000005200 
291200805K51003 08052309500950   50575005000023655106250050000369906067500500003662830725005000032020407750050000190938 
291200805K51003 08052309500950   50825005000013903508750050000057126092500500000533731000010000005298011000100000065912 
291200805K51003 08052309500950   51200010000003410813000100000060400140001000000396171500010000004107416000100000031320 
291200805K51003 08052309500950   51700010000004038118000100000033833190001000000230112000010000001526821000100000018888 
291200805K51003 08052309500950   52200010000001702223000100000011126240001000000113092500010000001113026000100000004132 
291200805K51003 08052309500950   52700010000000510628000100000007468290001000000050753000010000000293531000100000002362 
291200805K51003 08052309500950   53200010000000102433000100000001055340001000000014063500010000000122336500200000000868 
291200805K51003 08052309500950   53850020000000035040500200000000414425002000000001544450020000000016546500200000000113 
291200805K51003 08052309500950   148500200000000078                                                                     
291200805A51003 0805231050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231050050+250    1018200600850              015082         2630          160      009005            
291200805D51003 0805231050000382597                                                                                     
291200805J51003 08052310502005    026100531050085007094012116009103013102014101018                                      
291200805K51003 08052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006405 
291200805K51003 08052310501050   50575005000019165406250050000348481067500500003207880725005000029094107750050000193585 
291200805K51003 08052310501050   50825005000009418208750050000067106092500500000521601000010000005779111000100000044749 
291200805K51003 08052310501050   51200010000005353113000100000063503140001000000772091500010000004992916000100000052769 
291200805K51003 08052310501050   51700010000004997818000100000029671190001000000260112000010000001725921000100000016564 
291200805K51003 08052310501050   52200010000001605023000100000008752240001000000079792500010000000704326000100000008046 
291200805K51003 08052310501050   52700010000000335028000100000004316290001000000046153000010000000276831000100000002769 
291200805K51003 08052310501050   53200010000000124433000100000001031340001000000014783500010000000077436500200000000612 
291200805K51003 08052310501050   53850020000000045840500200000000176425002000000002324450020000000016146500200000000177 
291200805K51003 08052310501050   148500200000000114                                                                     
291200805A51003 0805231150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231150050+250    1017501600760              014079         2620          138      022005            
291200805D51003 0805231150000382583                                                                                     
291200805J51003 08052311502005    025088391150077017097016098014096013092010105008                                      
291200805K51003 08052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052311501150   50575005000007296206250050000178070067500500002938150725005000031067407750050000267550 
291200805K51003 08052311501150   50825005000017429708750050000092130092500500000664691000010000003515511000100000055525 
291200805K51003 08052311501150   51200010000006922413000100000041156140001000000696581500010000002911816000100000034376 
291200805K51003 08052311501150   51700010000002767618000100000038549190001000000152192000010000002787321000100000011204 
291200805K51003 08052311501150   52200010000001939423000100000014656240001000000055962500010000000851026000100000005852 
291200805K51003 08052311501150   52700010000000984228000100000006971290001000000027003000010000000208731000100000002414 
291200805K51003 08052311501150   53200010000000173833000100000001926340001000000016613500010000000078036500200000000825 
291200805K51003 08052311501150   53850020000000057340500200000000439425002000000003244450020000000036046500200000000166 
291200805K51003 08052311501150   148500200000000100                                                                     
291200805A51003 0805231250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231250050+250    1016901300390              015080         2620          148      019005            
291200805D51003 0805231250000382583                                                                                     
291200805J51003 08052312502003    022070501250042013060012064014071010072011067015                                      
291200805K51003 08052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052312501250   50575005000009170606250050000370977067500500004762660725005000024915507750050000102295 
291200805K51003 08052312501250   50825005000009659408750050000066281092500500000329121000010000006169211000100000051458 
291200805K51003 08052312501250   51200010000004127313000100000045613140001000000642111500010000008900516000100000040834 
291200805K51003 08052312501250   51700010000002842118000100000053858190001000000250312000010000001920121000100000022092 
291200805K51003 08052312501250   52200010000001489623000100000013992240001000000132272500010000000653626000100000005196 
291200805K51003 08052312501250   52700010000000516628000100000004631290001000000032053000010000000230431000100000001788 
291200805K51003 08052312501250   53200010000000111333000100000000993340001000000011033500010000000059936500200000000634 
291200805K51003 08052312501250   53850020000000054740500200000000292425002000000002494450020000000028746500200000000183 
291200805K51003 08052312501250   148500200000000170                                                                     
291200805A51003 0805231350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231350050+251    1016501403510              014080         2620          148      023005            
291200805D51003 0805231350000382585                                                                                     
291200805J51003 08052313502004    023346431350352013014008014007353003056012066011                                      
291200805K51003 08052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006186 
291200805K51003 08052313501350   50575005000004156206250050000309643067500500004246270725005000027723807750050000159550 
291200805K51003 08052313501350   50825005000009003508750050000085901092500500000415611000010000004269511000100000068334 
291200805K51003 08052313501350   51200010000003945213000100000028131140001000000509741500010000004249116000100000057873 
291200805K51003 08052313501350   51700010000003883318000100000036272190001000000500322000010000002529321000100000015710 
291200805K51003 08052313501350   52200010000001269923000100000008005240001000000097542500010000000537326000100000004272 
291200805K51003 08052313501350   52700010000000547428000100000003415290001000000035213000010000000303531000100000001524 
291200805K51003 08052313501350   53200010000000141433000100000000787340001000000012123500010000000094636500200000000805 
291200805K51003 08052313501350   53850020000000045040500200000000288425002000000002124450020000000027346500200000000135 
291200805K51003 08052313501350   148500200000000081                                                                     
291200805A51003 0805231450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231450050+249    1016402000360              015082         2610          148      026005            
291200805D51003 0805231450000382580                                                                                     
291200805J51003 08052314502004    026032471450038019027016027014009013011014356013                                      
291200805K51003 08052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001147 
291200805K51003 08052314501450   50575005000006840106250050000340400067500500003895400725005000021187907750050000188795 
291200805K51003 08052314501450   50825005000011881808750050000068020092500500000789901000010000004696111000100000056258 
291200805K51003 08052314501450   51200010000006248013000100000053421140001000000582381500010000008365316000100000053197 
291200805K51003 08052314501450   51700010000005824318000100000029907190001000000218712000010000001504721000100000019302 
291200805K51003 08052314501450   52200010000001125823000100000007912240001000000053972500010000000550726000100000004378 
291200805K51003 08052314501450   52700010000000468028000100000002715290001000000022523000010000000187231000100000001873 
291200805K51003 08052314501450   53200010000000180233000100000001292340001000000008653500010000000070036500200000000496 
291200805K51003 08052314501450   53850020000000035840500200000000274425002000000002344450020000000009846500200000000134 
291200805K51003 08052314501450   148500200000000096                                                                     
291200805A51003 0805231550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231550050+247    1016602100670              014084         2620          148      028005            
291200805D51003 0805231550000382582                                                                                     
291200805J51003 08052315502004    032042041550069020066019055022056023044025038022                                      
291200805K51003 08052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052315501550   50575005000004797606250050000307750067500500004098520725005000026736307750050000165210 
291200805K51003 08052315501550   50825005000010004208750050000082596092500500000642031000010000006616611000100000026485 
291200805K51003 08052315501550   51200010000003683313000100000036486140001000000572811500010000006158316000100000046958 
291200805K51003 08052315501550   51700010000003643618000100000012788190001000000149832000010000002129021000100000018662 
291200805K51003 08052315501550   52200010000001428623000100000008685240001000000102052500010000000338426000100000002790 
291200805K51003 08052315501550   52700010000000428528000100000003984290001000000021393000010000000153731000100000000518 
291200805K51003 08052315501550   53200010000000092433000100000001319340001000000007363500010000000059636500200000000728 
291200805K51003 08052315501550   53850020000000032840500200000000181425002000000001344450020000000014346500200000000079 
291200805K51003 08052315501550   148500200000000071                                                                     
291200805A51003 0805231650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231650050+249    1017002400480              014083         2610          148      030005            
291200805D51003 0805231650000382581                                                                                     
291200805J51003 08052316502004    036057271650049023060026063028065027070025070025                                      
291200805K51003 08052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052316501650   50575005000003623906250050000168352067500500004228540725005000036981907750050000113568 
291200805K51003 08052316501650   50825005000007126108750050000073523092500500000638431000010000006580811000100000076185 
291200805K51003 08052316501650   51200010000004560813000100000048568140001000000762031500010000006353716000100000055007 
291200805K51003 08052316501650   51700010000001692418000100000035120190001000000115662000010000001832321000100000014669 
291200805K51003 08052316501650   52200010000001025623000100000008960240001000000049172500010000000580126000100000004782 
291200805K51003 08052316501650   52700010000000319028000100000003823290001000000019793000010000000127631000100000001027 
291200805K51003 08052316501650   53200010000000102533000100000000636340001000000007073500010000000051336500200000000364 
291200805K51003 08052316501650   53850020000000023540500200000000145425002000000001114450020000000009246500200000000051 
291200805K51003 08052316501650   148500200000000061                                                                     
291200805A51003 0805231750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231750050+253    1017502100560              013086         2610          148      028005            
291200805D51003 0805231750000382574                                                                                     
291200805J51003 08052317502004    036036001750057021068019057020057022045025053023                                      
291200805K51003 08052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001444 
291200805K51003 08052317501750   50575005000003481106250050000326372067500500003869330725005000018202807750050000233308 
291200805K51003 08052317501750   50825005000017620108750050000054348092500500000378551000010000004666811000100000033568 
291200805K51003 08052317501750   51200010000001868613000100000028589140001000000300601500010000004164516000100000042436 
291200805K51003 08052317501750   51700010000001842818000100000026598190001000000194512000010000002918321000100000016556 
291200805K51003 08052317501750   52200010000001387623000100000006087240001000000064152500010000000472426000100000003133 
291200805K51003 08052317501750   52700010000000300328000100000002246290001000000014453000010000000103931000100000001246 
291200805K51003 08052317501750   53200010000000048433000100000000744340001000000005753500010000000040336500200000000319 
291200805K51003 08052317501750   53850020000000013340500200000000147425002000000001044450020000000008746500200000000035 
291200805K51003 08052317501750   148500200000000031                                                                     
291200805A51003 0805231850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231850050+254    1017801800950              013078         2610          148      026005            
291200805D51003 0805231850000382574                                                                                     
291200805J51003 08052318502004    033093201850094018091023090021082023069022067024                                      
291200805K51003 08052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003250 
291200805K51003 08052318501850   50575005000004481006250050000187765067500500003015100725005000025426507750050000135678 
291200805K51003 08052318501850   50825005000010632408750050000094436092500500000527271000010000001793111000100000067652 
291200805K51003 08052318501850   51200010000003905013000100000038660140001000000606571500010000003922716000100000057477 
291200805K51003 08052318501850   51700010000004794918000100000043196190001000000204432000010000002957921000100000019400 
291200805K51003 08052318501850   52200010000001091223000100000008866240001000000116152500010000000767126000100000003806 
291200805K51003 08052318501850   52700010000000543828000100000001584290001000000036273000010000000157031000100000001175 
291200805K51003 08052318501850   53200010000000084633000100000000652340001000000008693500010000000043936500200000000323 
291200805K51003 08052318501850   53850020000000018140500200000000133425002000000000984450020000000005346500200000000041 
291200805K51003 08052318501850   148500200000000029                                                                     
291200805A51003 0805231950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805231950050+254    1018002100490              013073         2620          148      030005            
291200805D51003 0805231950000382576                                                                                     
291200805J51003 08052319502003    030051421950050021047018063018064018069018082019                                      
291200805K51003 08052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052319501950   50575005000001493806250050000181856067500500002743120725005000020733307750050000118701 
291200805K51003 08052319501950   50825005000008323108750050000082838092500500000328401000010000002628711000100000055492 
291200805K51003 08052319501950   51200010000003845813000100000041014140001000000447951500010000005778216000100000052833 
291200805K51003 08052319501950   51700010000007458918000100000033133190001000000374392000010000001728621000100000027563 
291200805K51003 08052319501950   52200010000001495123000100000012596240001000000074322500010000001354826000100000007228 
291200805K51003 08052319501950   52700010000000830728000100000004998290001000000034583000010000000248631000100000001610 
291200805K51003 08052319501950   53200010000000144033000100000001111340001000000010683500010000000055936500200000000308 
291200805K51003 08052319501950   53850020000000023940500200000000147425002000000001404450020000000008746500200000000045 
291200805K51003 08052319501950   148500200000000045                                                                     
291200805A51003 0805232050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805232050050+252    1017802600250              012073         2640          148      032005            
291200805D51003 0805232050000382588                                                                                     
291200805J51003 08052320502003    032034482050026025034022034022053022041021046021                                      
291200805K51003 08052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052320502050   50575005000002306806250050000134231067500500002012920725005000018285907750050000146141 
291200805K51003 08052320502050   50825005000007925408750050000034833092500500000224581000010000004363411000100000067682 
291200805K51003 08052320502050   51200010000004519813000100000051732140001000000544141500010000004069016000100000040000 
291200805K51003 08052320502050   51700010000003858218000100000036042190001000000227992000010000002423821000100000016187 
291200805K51003 08052320502050   52200010000001985423000100000007134240001000000090142500010000000919926000100000008454 
291200805K51003 08052320502050   52700010000000543928000100000002730290001000000019593000010000000233931000100000002177 
291200805K51003 08052320502050   53200010000000202033000100000001008340001000000011623500010000000116836500200000000556 
291200805K51003 08052320502050   53850020000000032340500200000000115425002000000001274450020000000007346500200000000073 
291200805K51003 08052320502050   148500200000000042                                                                     
291200805A51003 0805232150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805232150050+254    1017601600680              013077         2650          148      023005            
291200805D51003 0805232150000382587                                                                                     
291200805J51003 08052321502004    031043152150068016046018040019050022052020037022                                      
291200805K51003 08052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052321502150   50575005000000000006250050000181955067500500002720370725005000019077007750050000184799 
291200805K51003 08052321502150   50825005000018157008750050000134171092500500000435351000010000002667711000100000044679 
291200805K51003 08052321502150   51200010000006257313000100000035855140001000000226921500010000005081816000100000038779 
291200805K51003 08052321502150   51700010000001050318000100000022650190001000000285352000010000002353621000100000016299 
291200805K51003 08052321502150   52200010000002671923000100000012375240001000000130432500010000001032626000100000008513 
291200805K51003 08052321502150   52700010000000341828000100000002465290001000000023643000010000000235631000100000002929 
291200805K51003 08052321502150   53200010000000235133000100000002096340001000000008143500010000000094636500200000000805 
291200805K51003 08052321502150   53850020000000034940500200000000298425002000000001714450020000000011446500200000000076 
291200805K51003 08052321502150   148500200000000061                                                                     
291200805A51003 0805232250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805232250050+256    1017101000680              012070         2670          148      017005            
291200805D51003 0805232250000382602                                                                                     
291200805J51003 08052322502004    025084312250066011066014051013045012049013071016                                      
291200805K51003 08052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052322502250   50575005000001488006250050000128171067500500001891110725005000015486807750050000124318 
291200805K51003 08052322502250   50825005000008368708750050000059438092500500000462561000010000004676711000100000049275 
291200805K51003 08052322502250   51200010000003824313000100000040999140001000000417561500010000004340216000100000047648 
291200805K51003 08052322502250   51700010000002225618000100000024066190001000000235222000010000002500621000100000017317 
291200805K51003 08052322502250   52200010000002085923000100000014137240001000000138582500010000001058126000100000007276 
291200805K51003 08052322502250   52700010000000625728000100000008209290001000000055783000010000000279031000100000002596 
291200805K51003 08052322502250   53200010000000150433000100000001791340001000000016023500010000000108136500200000000856 
291200805K51003 08052322502250   53850020000000049640500200000000198425002000000002804450020000000018146500200000000160 
291200805K51003 08052322502250   148500200000000083                                                                     
291200805A51003 0805232350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805232350050+257    1016601400560              014081         2700          148      021005            
291200805D51003 0805232350000382631                                                                                     
291200805J51003 08052323502004    023039102350053013074013042013042011057013058015                                      
291200805K51003 08052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052323502350   50575005000002296006250050000280377067500500004030360725005000025335607750050000234553 
291200805K51003 08052323502350   50825005000016462408750050000069968092500500000486621000010000003108711000100000058383 
291200805K51003 08052323502350   51200010000003018913000100000034642140001000000437581500010000004220716000100000022390 
291200805K51003 08052323502350   51700010000003860918000100000027985190001000000212212000010000001460021000100000018729 
291200805K51003 08052323502350   52200010000001627723000100000013225240001000000116282500010000001026426000100000009264 
291200805K51003 08052323502350   52700010000000488228000100000006291290001000000025273000010000000217831000100000002026 
291200805K51003 08052323502350   53200010000000130833000100000001503340001000000015543500010000000156336500200000000577 
291200805K51003 08052323502350   53850020000000037340500200000000343425002000000001764450020000000017646500200000000104 
291200805K51003 08052323502350   148500200000000084                                                                     
291200805A51003 0805240050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240050050+260    1016101400660              013079         2670          148      021005            
291200805D51003 0805240050000382587                                                                                     
291200805J51003 08052400502004    022015170050065014069010007008056011061011039012                                      
291200805K51003 08052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052400500050   50575005000001382606250050000158701067500500003384930725005000029570507750050000158187 
291200805K51003 08052400500050   50825005000009255108750050000079173092500500000593261000010000004389811000100000063045 
291200805K51003 08052400500050   51200010000003914113000100000016779140001000000263241500010000008401316000100000025864 
291200805K51003 08052400500050   51700010000002781218000100000021671190001000000147392000010000001811521000100000011252 
291200805K51003 08052400500050   52200010000001090323000100000011840240001000000163792500010000000739226000100000006794 
291200805K51003 08052400500050   52700010000000902728000100000002932290001000000018203000010000000225431000100000001627 
291200805K51003 08052400500050   53200010000000250833000100000001298340001000000008083500010000000121036500200000000666 
291200805K51003 08052400500050   53850020000000049840500200000000265425002000000001764450020000000016946500200000000155 
291200805K51003 08052400500050   148500200000000108                                                                     
291200805A51003 0805240150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240150050+268    1015800100000              013085         2700          148      003005            
291200805D51003 0805240150000382601                                                                                     
291200805J51003 08052401502005    020021080150000001024004001007358006022009060011                                      
291200805K51003 08052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052401500150   50575005000003686406250050000278910067500500004601910725005000033510307750050000138767 
291200805K51003 08052401500150   50825005000005829008750050000057806092500500000417511000010000003326011000100000051513 
291200805K51003 08052401500150   51200010000002665913000100000028375140001000000287851500010000005143116000100000033916 
291200805K51003 08052401500150   51700010000003713718000100000022862190001000000139462000010000001911021000100000008260 
291200805K51003 08052401500150   52200010000000925323000100000009013240001000000047692500010000000469426000100000006912 
291200805K51003 08052401500150   52700010000000320928000100000003708290001000000029663000010000000205731000100000001914 
291200805K51003 08052401500150   53200010000000123533000100000001142340001000000011393500010000000049736500200000000507 
291200805K51003 08052401500150   53850020000000040840500200000000242425002000000001244450020000000008646500200000000114 
291200805K51003 08052401500150   148500200000000061                                                                     
291200805A51003 0805240250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240250050+264    1015401000300              013085         2730          138      023005            
291200805D51003 0805240250000382616                                                                                     
291200805J51003 08052402502005    023022480250029010009006048009038007082006168003                                      
291200805K51003 08052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052402500250   50575005000003332906250050000154566067500500004201950725005000044139107750050000175665 
291200805K51003 08052402500250   50825005000008837208750050000081561092500500000437611000010000001417311000100000036434 
291200805K51003 08052402500250   51200010000004215613000100000038825140001000000408771500010000004396716000100000018757 
291200805K51003 08052402500250   51700010000001946818000100000021809190001000000099542000010000001758221000100000008785 
291200805K51003 08052402500250   52200010000001268523000100000015083240001000000067802500010000000667226000100000006359 
291200805K51003 08052402500250   52700010000000394528000100000003290290001000000015283000010000000176031000100000001416 
291200805K51003 08052402500250   53200010000000146533000100000000909340001000000005453500010000000073336500200000000434 
291200805K51003 08052402500250   53850020000000027140500200000000223425002000000001424450020000000013246500200000000078 
291200805K51003 08052402500250   148500200000000070                                                                     
291200805A51003 0805240350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240350050+262    1015601500210              013084         2740          148      023005            
291200805D51003 0805240350000382635                                                                                     
291200805J51003 08052403502004    027036360350025016045016041015024011044011058016                                      
291200805K51003 08052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052403500350   50575005000000814306250050000205705067500500003171890725005000026737907750050000191404 
291200805K51003 08052403500350   50825005000008653808750050000082711092500500000666851000010000006147211000100000044241 
291200805K51003 08052403500350   51200010000003813513000100000027203140001000000307891500010000002476216000100000027147 
291200805K51003 08052403500350   51700010000001757118000100000027276190001000000199462000010000002082421000100000010987 
291200805K51003 08052403500350   52200010000000689023000100000011150240001000000059002500010000000450526000100000007133 
291200805K51003 08052403500350   52700010000000369228000100000002663290001000000016533000010000000123231000100000001028 
291200805K51003 08052403500350   53200010000000102633000100000000763340001000000008483500010000000066236500200000000437 
291200805K51003 08052403500350   53850020000000016440500200000000135425002000000001334450020000000007746500200000000076 
291200805K51003 08052403500350   148500200000000071                                                                     
291200805A51003 0805240450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240450050+260    1016001500760              012080         2770          148      022005            
291200805D51003 0805240450000382693                                                                                     
291200805J51003 08052404502004    025034540450074014056017028014025016035013036016                                      
291200805K51003 08052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052404500450   50575005000001597706250050000153889067500500002390070725005000016761507750050000168518 
291200805K51003 08052404500450   50825005000015356408750050000059659092500500000605911000010000004171111000100000052787 
291200805K51003 08052404500450   51200010000003662513000100000024316140001000000384651500010000002313916000100000024521 
291200805K51003 08052404500450   51700010000002202818000100000021358190001000000216462000010000002027021000100000011090 
291200805K51003 08052404500450   52200010000000929523000100000011669240001000000046202500010000000728526000100000006006 
291200805K51003 08052404500450   52700010000000322328000100000003341290001000000035723000010000000222131000100000001338 
291200805K51003 08052404500450   53200010000000198833000100000001029340001000000008563500010000000064436500200000000441 
291200805K51003 08052404500450   53850020000000021340500200000000152425002000000001124450020000000009746500200000000055 
291200805K51003 08052404500450   148500200000000053                                                                     
291200805A51003 0805240550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240550050+257    1016502100670              012081         2710          148      028005            
291200805D51003 0805240550000382626                                                                                     
291200805J51003 08052405502004    032071220550067021069022076022080022082023080020                                      
291200805K51003 08052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052405500550   50575005000000000006250050000088325067500500002525980725005000023799007750050000147047 
291200805K51003 08052405500550   50825005000012867008750050000085180092500500000492991000010000004232211000100000068188 
291200805K51003 08052405500550   51200010000005080013000100000031325140001000000342021500010000003298916000100000038890 
291200805K51003 08052405500550   51700010000003186518000100000014679190001000000119682000010000001470921000100000010563 
291200805K51003 08052405500550   52200010000000987023000100000003745240001000000075812500010000000600226000100000005517 
291200805K51003 08052405500550   52700010000000474428000100000003679290001000000032813000010000000183031000100000001766 
291200805K51003 08052405500550   53200010000000044433000100000001016340001000000005283500010000000063636500200000000420 
291200805K51003 08052405500550   53850020000000026240500200000000167425002000000000864450020000000006246500200000000047 
291200805K51003 08052405500550   148500200000000047                                                                     
291200805A51003 0805240650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240650050+257    1017101500980              013085         2650          148      021005            
291200805D51003 0805240650000382580                                                                                     
291200805J51003 08052406502003    027066500650095016064017059016062015063017067018                                      
291200805K51003 08052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052406500650   50575005000000000006250050000149938067500500004305830725005000039334507750050000136119 
291200805K51003 08052406500650   50825005000006387908750050000075982092500500000664391000010000005984111000100000045025 
291200805K51003 08052406500650   51200010000006115513000100000043707140001000000320461500010000004986816000100000038073 
291200805K51003 08052406500650   51700010000001913018000100000008362190001000000162772000010000001668921000100000015729 
291200805K51003 08052406500650   52200010000001004423000100000009099240001000000062062500010000000732226000100000002621 
291200805K51003 08052406500650   52700010000000301328000100000003882290001000000012543000010000000144531000100000002003 
291200805K51003 08052406500650   53200010000000107933000100000001433340001000000006923500010000000048436500200000000427 
291200805K51003 08052406500650   53850020000000012940500200000000127425002000000000534450020000000005846500200000000021 
291200805K51003 08052406500650   148500200000000025                                                                     
291200805A51003 0805240750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240750050+257    1017401501050              013079         2690          148      020005            
291200805D51003 0805240750000382645                                                                                     
291200805J51003 08052407502003    023112190750105014102013101015114017096014085015                                      
291200805K51003 08052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052407500750   50575005000001361106250050000215039067500500002749360725005000015504007750050000154176 
291200805K51003 08052407500750   50825005000010436908750050000066670092500500000481621000010000005134211000100000066110 
291200805K51003 08052407500750   51200010000005692213000100000048669140001000000222011500010000006130716000100000055025 
291200805K51003 08052407500750   51700010000003496818000100000021919190001000000115662000010000000887221000100000013643 
291200805K51003 08052407500750   52200010000001274923000100000012418240001000000078782500010000000775326000100000004136 
291200805K51003 08052407500750   52700010000000569928000100000003555290001000000021283000010000000190231000100000001277 
291200805K51003 08052407500750   53200010000000147233000100000001095340001000000008783500010000000059336500200000000391 
291200805K51003 08052407500750   53850020000000023540500200000000174425002000000000894450020000000006246500200000000035 
291200805K51003 08052407500750   148500200000000039                                                                     
291200805A51003 0805240850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240850050+257    1017501100910              012082         2680          138      018005            
291200805D51003 0805240850000382640                                                                                     
291200805J51003 08052408502004    024093530850091011097013114016100018102014100015                                      
291200805K51003 08052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052408500850   50575005000000819006250050000097683067500500001688940725005000018566707750050000178743 
291200805K51003 08052408500850   50825005000014010708750050000086058092500500000515701000010000007715211000100000059801 
291200805K51003 08052408500850   51200010000007708113000100000033006140001000000374111500010000001945316000100000021356 
291200805K51003 08052408500850   51700010000000894618000100000021483190001000000157102000010000001205121000100000014119 
291200805K51003 08052408500850   52200010000000725323000100000009791240001000000055712500010000000395626000100000002353 
291200805K51003 08052408500850   52700010000000388628000100000002803290001000000027873000010000000167231000100000001500 
291200805K51003 08052408500850   53200010000000173033000100000001197340001000000008303500010000000072236500200000000412 
291200805K51003 08052408500850   53850020000000029740500200000000118425002000000001214450020000000007046500200000000029 
291200805K51003 08052408500850   148500200000000042                                                                     
291200805A51003 0805240950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805240950050+253    1017303200120              013084         2690          138      049005            
291200805D51003 0805240950000382659                                                                                     
291200805J51003 08052409502011    049001470950009027209014159006123002127006098008                                      
291200805K51003 08052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052409500950   50575005000001323306250050000082306067500500002849030725005000028798107750050000138072 
291200805K51003 08052409500950   50825005000009011408750050000057559092500500000644481000010000007939311000100000118081 
291200805K51003 08052409500950   51200010000007883113000100000042039140001000000238451500010000001917416000100000018177 
291200805K51003 08052409500950   51700010000002519718000100000021111190001000000124202000010000001184221000100000010194 
291200805K51003 08052409500950   52200010000001081623000100000008026240001000000061042500010000000501126000100000004776 
291200805K51003 08052409500950   52700010000000221728000100000002298290001000000014263000010000000158431000100000000825 
291200805K51003 08052409500950   53200010000000131933000100000000789340001000000008773500010000000082036500200000000468 
291200805K51003 08052409500950   53850020000000028240500200000000130425002000000000744450020000000008646500200000000057 
291200805K51003 08052409500950   148500200000000033                                                                     
291200805A51003 0805241050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241050050+238    1016804900900              016088         2690          148      064005            
291200805D51003 0805241050000382650                                                                                     
291200805J51003 08052410502010    076074351050091051086055098053096045104036082036                                      
291200805K51003 08052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052410501050   50575005000004557706250050000269708067500500006666260725005000056278307750050000230843 
291200805K51003 08052410501050   50825005000013413508750050000075999092500500000742191000010000008308011000100000083563 
291200805K51003 08052410501050   51200010000008359113000100000064188140001000000314451500010000003648316000100000038629 
291200805K51003 08052410501050   51700010000001451118000100000025153190001000000159112000010000000708521000100000012146 
291200805K51003 08052410501050   52200010000001631223000100000005756240001000000032752500010000000575826000100000004922 
291200805K51003 08052410501050   52700010000000305428000100000005453290001000000021123000010000000243331000100000002183 
291200805K51003 08052410501050   53200010000000117633000100000000784340001000000019363500010000000174636500200000000997 
291200805K51003 08052410501050   53850020000000115140500200000000763425002000000007254450020000000131646500200000000857 
291200805K51003 08052410501050   148500200000000854                                                                     
291200805A51003 0805241150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241150050+237    1016002401090              014077         2610          138      032005            
291200805D51003 0805241150000382572                                                                                     
291200805J51003 08052411502010    060098051150108025097027098031099037099046093047                                      
291200805K51003 08052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052411501150   50575005000000446006250050000091802067500500003128260725005000040899507750050000262417 
291200805K51003 08052411501150   50825005000011032608750050000073036092500500000849951000010000006065111000100000067645 
291200805K51003 08052411501150   51200010000009350813000100000055602140001000000244511500010000001418116000100000019347 
291200805K51003 08052411501150   51700010000001501618000100000017443190001000000158562000010000001511921000100000009391 
291200805K51003 08052411501150   52200010000001261123000100000010247240001000000072472500010000000445226000100000004562 
291200805K51003 08052411501150   52700010000000606128000100000004216290001000000037603000010000000209731000100000001688 
291200805K51003 08052411501150   53200010000000209333000100000002494340001000000019293500010000000310936500200000001592 
291200805K51003 08052411501150   53850020000000346840500200000002256425002000000014404450020000000119846500200000000794 
291200805K51003 08052411501150   148500200000000571                                                                     
291200805A51003 0805241250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241250050+242    1015503400820              014078         2600          138      040005            
291200805D51003 0805241250000382563                                                                                     
291200805J51003 08052412502005    041076401250082034084031095031099028111026117030                                      
291200805K51003 08052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052412501250   50575005000000000006250050000080971067500500003445120725005000037706807750050000224333 
291200805K51003 08052412501250   50825005000015736708750050000059282092500500000536191000010000007767011000100000077911 
291200805K51003 08052412501250   51200010000006974113000100000061938140001000000406371500010000003782716000100000020810 
291200805K51003 08052412501250   51700010000001253718000100000015116190001000000147742000010000000911721000100000008750 
291200805K51003 08052412501250   52200010000000457723000100000008564240001000000078072500010000000479526000100000003180 
291200805K51003 08052412501250   52700010000000304928000100000003048290001000000033793000010000000270831000100000002613 
291200805K51003 08052412501250   53200010000000388433000100000002410340001000000021553500010000000209036500200000002747 
291200805K51003 08052412501250   53850020000000205440500200000002219425002000000010794450020000000111646500200000000740 
291200805K51003 08052412501250   148500200000000428                                                                     
291200805A51003 0805241350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241350050+245    1015403800930              014080         2600          148      046005            
291200805D51003 0805241350000382561                                                                                     
291200805J51003 08052413502006    054093351350093038097040093041083033074033082032                                      
291200805K51003 08052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052413501350   50575005000000242506250050000068833067500500005056510725005000049332607750050000117293 
291200805K51003 08052413501350   50825005000011060808750050000070522092500500000490581000010000005453311000100000113270 
291200805K51003 08052413501350   51200010000008436013000100000052019140001000000424421500010000002128416000100000014562 
291200805K51003 08052413501350   51700010000001625518000100000015753190001000000099652000010000000985221000100000009805 
291200805K51003 08052413501350   52200010000000883623000100000008300240001000000072982500010000000233426000100000003437 
291200805K51003 08052413501350   52700010000000306428000100000002747290001000000032753000010000000377231000100000003510 
291200805K51003 08052413501350   53200010000000218533000100000002903340001000000026923500010000000188436500200000002663 
291200805K51003 08052413501350   53850020000000251940500200000001827425002000000010854450020000000093646500200000000499 
291200805K51003 08052413501350   148500200000000446                                                                     
291200805A51003 0805241450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241450050+249    1015603901180              014076         2590          138      052005            
291200805D51003 0805241450000382553                                                                                     
291200805J51003 08052414502006    058097151450117039110041111045108046102048094041                                      
291200805K51003 08052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052414501450   50575005000000000006250050000084686067500500003270160725005000037222307750050000205403 
291200805K51003 08052414501450   50825005000012875708750050000070392092500500000507511000010000007118911000100000148814 
291200805K51003 08052414501450   51200010000006180913000100000045765140001000000448621500010000003481916000100000015970 
291200805K51003 08052414501450   51700010000001435618000100000008083190001000000081922000010000000726521000100000007497 
291200805K51003 08052414501450   52200010000000628423000100000005294240001000000064512500010000000382126000100000004060 
291200805K51003 08052414501450   52700010000000270928000100000005200290001000000038693000010000000200731000100000004147 
291200805K51003 08052414501450   53200010000000533233000100000003965340001000000042513500010000000343936500200000002189 
291200805K51003 08052414501450   53850020000000271940500200000001615425002000000020164450020000000142546500200000001459 
291200805K51003 08052414501450   148500200000000844                                                                     
291200805A51003 0805241550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241550050+252    1015805001080              013076         2580          138      064005            
291200805D51003 0805241550000382544                                                                                     
291200805J51003 08052415502008    064106481550108050111045106036107035117037115038                                      
291200805K51003 08052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052415501550   50575005000000000006250050000081166067500500002879240725005000037993407750050000243376 
291200805K51003 08052415501550   50825005000012216908750050000072083092500500000383661000010000007268511000100000094302 
291200805K51003 08052415501550   51200010000005442013000100000050166140001000000424851500010000003545916000100000019508 
291200805K51003 08052415501550   51700010000001817318000100000016992190001000000052042000010000000795121000100000007097 
291200805K51003 08052415501550   52200010000000573723000100000007468240001000000030662500010000000449726000100000003707 
291200805K51003 08052415501550   52700010000000198928000100000003073290001000000028423000010000000701031000100000006522 
291200805K51003 08052415501550   53200010000000469533000100000002709340001000000029043500010000000169536500200000002396 
291200805K51003 08052415501550   53850020000000303040500200000002279425002000000014544450020000000121046500200000000773 
291200805K51003 08052415501550   148500200000000799                                                                     
291200805A51003 0805241650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241650050+252    1016205801200              013064         2580          138      071005            
291200805D51003 0805241650000382547                                                                                     
291200805J51003 08052416502007    078114351650120058118062112061112054114058114057                                      
291200805K51003 08052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052416501650   50575005000000000006250050000000000067500500001846840725005000024930207750050000150046 
291200805K51003 08052416501650   50825005000015247508750050000095144092500500000398951000010000008021611000100000108483 
291200805K51003 08052416501650   51200010000008449613000100000048343140001000000369411500010000002309316000100000028651 
291200805K51003 08052416501650   51700010000001116918000100000014604190001000000095792000010000000612921000100000003415 
291200805K51003 08052416501650   52200010000000426523000100000006419240001000000084102500010000000250126000100000004258 
291200805K51003 08052416501650   52700010000000284128000100000003935290001000000023553000010000000467431000100000005406 
291200805K51003 08052416501650   53200010000000601333000100000006197340001000000032173500010000000621436500200000005482 
291200805K51003 08052416501650   53850020000000567940500200000005213425002000000050494450020000000214746500200000001706 
291200805K51003 08052416501650   148500200000000918                                                                     
291200805A51003 0805241750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241750050+254    1016506201180              014062         2580          129      075005            
291200805D51003 0805241750000382548                                                                                     
291200805J51003 08052417502007    078111381750119062116063116060118063111059118057                                      
291200805K51003 08052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052417501750   50575005000000000006250050000000000067500500000654330725005000025588307750050000317790 
291200805K51003 08052417501750   50825005000018278408750050000061729092500500000369441000010000006426611000100000146592 
291200805K51003 08052417501750   51200010000007011713000100000065133140001000000665821500010000005371216000100000028502 
291200805K51003 08052417501750   51700010000001600218000100000016158190001000000122522000010000000784021000100000007802 
291200805K51003 08052417501750   52200010000000608223000100000003439240001000000048442500010000000551126000100000006529 
291200805K51003 08052417501750   52700010000000673028000100000004681290001000000099693000010000000923831000100000008913 
291200805K51003 08052417501750   53200010000002687233000100000012700340001000000094753500010000001024536500200000006521 
291200805K51003 08052417501750   53850020000000563540500200000003733425002000000031844450020000000096046500200000000709 
291200805K51003 08052417501750   148500200000000410                                                                     
291200805A51003 0805241850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241850050+254    1016506501240              015061         2580          138      076005            
291200805D51003 0805241850000382545                                                                                     
291200805J51003 08052418502007    086106581850124064121062118066118064114062109066                                      
291200805K51003 08052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052418501850   50575005000000000006250050000000000067500500002467730725005000041933907750050000244412 
291200805K51003 08052418501850   50825005000010166408750050000048907092500500000533751000010000004221311000100000221647 
291200805K51003 08052418501850   51200010000012778213000100000081798140001000000330761500010000002589816000100000033351 
291200805K51003 08052418501850   51700010000001561218000100000013189190001000000133672000010000001063221000100000011797 
291200805K51003 08052418501850   52200010000000688123000100000011546240001000000097892500010000000466526000100000020388 
291200805K51003 08052418501850   52700010000002519428000100000025183290001000000216613000010000002406331000100000015580 
291200805K51003 08052418501850   53200010000002358533000100000016019340001000000074593500010000000777836500200000005134 
291200805K51003 08052418501850   53850020000000443640500200000004072425002000000023314450020000000187046500200000001433 
291200805K51003 08052418501850   148500200000000692                                                                     
291200805A51003 0805241950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805241950050+254    1016805701110              016064         2590          138      076005            
291200805D51003 0805241950000382550                                                                                     
291200805J51003 08052419502008    080113161950112057114058117059114064116065119065                                      
291200805K51003 08052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052419501950   50575005000000000006250050000035325067500500003043530725005000055631107750050000355502 
291200805K51003 08052419501950   50825005000010223908750050000054454092500500000344021000010000005131911000100000085950 
291200805K51003 08052419501950   51200010000015559113000100000133329140001000000813311500010000003929916000100000028962 
291200805K51003 08052419501950   51700010000001811618000100000020347190001000000148802000010000001525621000100000011359 
291200805K51003 08052419501950   52200010000001418723000100000014858240001000000130632500010000001382326000100000029253 
291200805K51003 08052419501950   52700010000001688128000100000026072290001000000245543000010000001671831000100000011224 
291200805K51003 08052419501950   53200010000000562233000100000009982340001000000115073500010000000776636500200000006606 
291200805K51003 08052419501950   53850020000000397340500200000004372425002000000030004450020000000150246500200000001238 
291200805K51003 08052419501950   148500200000000770                                                                     
291200805A51003 0805242050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805242050050+253    1016905401090              017068         2600          138      070005            
291200805D51003 0805242050000382560                                                                                     
291200805J51003 08052420502007    076108112050109053112056112056108061106059113059                                      
291200805K51003 08052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052420502050   50575005000000000006250050000095386067500500005630380725005000071719607750050000328350 
291200805K51003 08052420502050   50825005000012530608750050000085638092500500000641041000010000006006111000100000102680 
291200805K51003 08052420502050   51200010000011068113000100000158074140001000000310461500010000005799916000100000033094 
291200805K51003 08052420502050   51700010000003835118000100000023208190001000000126982000010000000783621000100000014979 
291200805K51003 08052420502050   52200010000000939323000100000011373240001000000214132500010000001179626000100000022391 
291200805K51003 08052420502050   52700010000002225928000100000015483290001000000242243000010000001190131000100000017742 
291200805K51003 08052420502050   53200010000001027433000100000011385340001000000070863500010000000854236500200000004877 
291200805K51003 08052420502050   53850020000000469840500200000002894425002000000030694450020000000191046500200000001136 
291200805K51003 08052420502050   148500200000001174                                                                     
291200805A51003 0805242150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805242150050+253    1016905801070              014058         2600          129      072005            
291200805D51003 0805242150000382562                                                                                     
291200805J51003 08052421502007    073101272150107058106056107060111057110059112057                                      
291200805K51003 08052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052421502150   50575005000000000006250050000000000067500500000812120725005000013630707750050000143216 
291200805K51003 08052421502150   50825005000011782208750050000076622092500500000735271000010000005727211000100000066900 
291200805K51003 08052421502150   51200010000011896313000100000085048140001000001004741500010000008397116000100000053460 
291200805K51003 08052421502150   51700010000003342918000100000027080190001000000198032000010000001756221000100000009100 
291200805K51003 08052421502150   52200010000001412823000100000017105240001000000180282500010000001711026000100000016909 
291200805K51003 08052421502150   52700010000000813928000100000013035290001000000167083000010000001548331000100000008671 
291200805K51003 08052421502150   53200010000000775933000100000004015340001000000112533500010000000894036500200000006579 
291200805K51003 08052421502150   53850020000000491740500200000004353425002000000029884450020000000179346500200000001233 
291200805K51003 08052421502150   148500200000000496                                                                     
291200805A51003 0805242250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805242250050+253    1016506101120              015059         2610          138      075005            
291200805D51003 0805242250000382570                                                                                     
291200805J51003 08052422502007    076113242250112061113059113061109063109063110062                                      
291200805K51003 08052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052422502250   50575005000000000006250050000000000067500500000253470725005000029629007750050000286680 
291200805K51003 08052422502250   50825005000009000708750050000080803092500500000466031000010000003775311000100000084523 
291200805K51003 08052422502250   51200010000015466113000100000160695140001000000728531500010000006124516000100000067764 
291200805K51003 08052422502250   51700010000003170218000100000020739190001000000151662000010000003211221000100000021446 
291200805K51003 08052422502250   52200010000002583223000100000027053240001000000191342500010000002177026000100000022308 
291200805K51003 08052422502250   52700010000001989128000100000023835290001000000142663000010000001274931000100000011032 
291200805K51003 08052422502250   53200010000000765933000100000007080340001000000103303500010000000636736500200000004859 
291200805K51003 08052422502250   53850020000000503340500200000002884425002000000024604450020000000177046500200000001132 
291200805K51003 08052422502250   148500200000000875                                                                     
291200805A51003 0805242350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805242350050+253    1016104701060              016061         2610          138      058005            
291200805D51003 0805242350000382570                                                                                     
291200805J51003 08052423502007    071110502350107048111049110048115051114056114058                                      
291200805K51003 08052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052423502350   50575005000000000006250050000031144067500500002479070725005000036268307750050000222681 
291200805K51003 08052423502350   50825005000015000208750050000115127092500500000738361000010000004524511000100000054073 
291200805K51003 08052423502350   51200010000006104513000100000141075140001000000925641500010000006928116000100000068204 
291200805K51003 08052423502350   51700010000003684018000100000017939190001000000217952000010000002317021000100000029722 
291200805K51003 08052423502350   52200010000004138823000100000023400240001000000367522500010000001751426000100000026743 
291200805K51003 08052423502350   52700010000002756728000100000014346290001000000171023000010000001274931000100000008559 
291200805K51003 08052423502350   53200010000000573033000100000006124340001000000068083500010000000550836500200000004859 
291200805K51003 08052423502350   53850020000000571440500200000003585425002000000026454450020000000158846500200000001217 
291200805K51003 08052423502350   148500200000000679                                                                     
291200805A51003 0805250050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250050050+254    1015505601100              016061         2610          138      067005            
291200805D51003 0805250050000382575                                                                                     
291200805J51003 08052500502007    067103430050109054103048106047110051113050114052                                      
291200805K51003 08052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052500500050   50575005000000000006250050000000000067500500001762820725005000028372507750050000187062 
291200805K51003 08052500500050   50825005000012034508750050000075243092500500000586481000010000004577611000100000047900 
291200805K51003 08052500500050   51200010000018660613000100000128453140001000001814651500010000009435416000100000044876 
291200805K51003 08052500500050   51700010000002426518000100000032679190001000000530662000010000002731721000100000022678 
291200805K51003 08052500500050   52200010000002362823000100000041110240001000000251512500010000003190426000100000012282 
291200805K51003 08052500500050   52700010000000947228000100000015731290001000000162203000010000001530531000100000009051 
291200805K51003 08052500500050   53200010000000870833000100000008655340001000000044933500010000000390836500200000004286 
291200805K51003 08052500500050   53850020000000344440500200000002941425002000000026974450020000000194146500200000000928 
291200805K51003 08052500500050   148500200000000668                                                                     
291200805A51003 0805250150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250150050+254    1015305601060              016063         2620          138      066005            
291200805D51003 0805250150000382582                                                                                     
291200805J51003 08052501502006    070106590150106055108054110054106052108053105054                                      
291200805K51003 08052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052501500150   50575005000000000006250050000000000067500500002854500725005000039787807750050000202514 
291200805K51003 08052501500150   50825005000011241308750050000050825092500500000419371000010000001210811000100000060042 
291200805K51003 08052501500150   51200010000017949613000100000207245140001000001360571500010000006103116000100000034863 
291200805K51003 08052501500150   51700010000004065618000100000029576190001000000322292000010000004107421000100000025513 
291200805K51003 08052501500150   52200010000001918023000100000033371240001000000385102500010000001449826000100000023803 
291200805K51003 08052501500150   52700010000001903628000100000020459290001000000105923000010000000849031000100000011772 
291200805K51003 08052501500150   53200010000000878733000100000005451340001000000065153500010000000439736500200000004484 
291200805K51003 08052501500150   53850020000000373740500200000002567425002000000021904450020000000169446500200000000971 
291200805K51003 08052501500150   148500200000000583                                                                     
291200805A51003 0805250250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250250050+254    1015104701040              015062         2620          129      059005            
291200805D51003 0805250250000382581                                                                                     
291200805J51003 08052502502006    064101550250104047097046103047105051109053109054                                      
291200805K51003 08052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052502500250   50575005000000000006250050000000000067500500000529160725005000024708807750050000348338 
291200805K51003 08052502500250   50825005000021652908750050000073125092500500000381301000010000004867211000100000030391 
291200805K51003 08052502500250   51200010000008306213000100000134124140001000001096971500010000008217916000100000065118 
291200805K51003 08052502500250   51700010000003650518000100000034192190001000000241142000010000003073221000100000043952 
291200805K51003 08052502500250   52200010000002756223000100000016159240001000000351722500010000002083426000100000012850 
291200805K51003 08052502500250   52700010000000715128000100000010652290001000000118093000010000000912931000100000005911 
291200805K51003 08052502500250   53200010000000611433000100000006534340001000000065153500010000000743936500200000004822 
291200805K51003 08052502500250   53850020000000260040500200000002567425002000000020364450020000000151946500200000001866 
291200805K51003 08052502500250   148500200000000583                                                                     
291200805A51003 0805250350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250350050+254    1015104100950              016066         2620          138      053005            
291200805D51003 0805250350000382580                                                                                     
291200805J51003 08052503502006    064101230350095042100046102050106047104047102048                                      
291200805K51003 08052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052503500350   50575005000000000006250050000006433067500500001582750725005000039852607750050000318610 
291200805K51003 08052503500350   50825005000010226108750050000047832092500500000544861000010000004527011000100000047429 
291200805K51003 08052503500350   51200010000011020113000100000135690140001000001591641500010000007983116000100000056621 
291200805K51003 08052503500350   51700010000002843318000100000029631190001000000259762000010000002303621000100000030641 
291200805K51003 08052503500350   52200010000003432523000100000029987240001000000153042500010000001010726000100000021389 
291200805K51003 08052503500350   52700010000000619728000100000007984290001000000102343000010000000570831000100000005922 
291200805K51003 08052503500350   53200010000000368733000100000003940340001000000024523500010000000567836500200000004178 
291200805K51003 08052503500350   53850020000000242340500200000003027425002000000015834450020000000113946500200000001085 
291200805K51003 08052503500350   148500200000000675                                                                     
291200805A51003 0805250450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250450050+253    1015403400880              015065         2620          138      043005            
291200805D51003 0805250450000382584                                                                                     
291200805J51003 08052504502006    057084050450089034090037087036094040096043100042                                      
291200805K51003 08052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052504500450   50575005000000000006250050000000000067500500002052780725005000041566007750050000212012 
291200805K51003 08052504500450   50825005000008491908750050000045844092500500000288391000010000001785811000100000096773 
291200805K51003 08052504500450   51200010000008826613000100000088789140001000001267681500010000011000916000100000065133 
291200805K51003 08052504500450   51700010000003654618000100000073416190001000000655382000010000003313121000100000022944 
291200805K51003 08052504500450   52200010000001724823000100000025959240001000000263862500010000001087626000100000012426 
291200805K51003 08052504500450   52700010000001148828000100000007432290001000000042903000010000000592431000100000003835 
291200805K51003 08052504500450   53200010000000475633000100000004902340001000000056513500010000000329936500200000003017 
291200805K51003 08052504500450   53850020000000217540500200000001549425002000000012294450020000000106046500200000000729 
291200805K51003 08052504500450   148500200000000422                                                                     
291200805A51003 0805250550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250550050+253    1015904900850              016066         2620          138      056005            
291200805D51003 0805250550000382583                                                                                     
291200805J51003 08052505502006    062105540550085049085047083047087046093045102051                                      
291200805K51003 08052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052505500550   50575005000000000006250050000000000067500500001728190725005000031055107750050000258541 
291200805K51003 08052505500550   50825005000016156008750050000098475092500500000682191000010000002924011000100000067447 
291200805K51003 08052505500550   51200010000010171713000100000156400140001000001230981500010000007404116000100000035218 
291200805K51003 08052505500550   51700010000004550818000100000051006190001000000555822000010000003824221000100000045623 
291200805K51003 08052505500550   52200010000004667923000100000022418240001000000158562500010000001085926000100000008325 
291200805K51003 08052505500550   52700010000001028828000100000011465290001000000066183000010000000635931000100000006362 
291200805K51003 08052505500550   53200010000000425933000100000003937340001000000029373500010000000409436500200000002702 
291200805K51003 08052505500550   53850020000000202040500200000001244425002000000010614450020000000091646500200000000585 
291200805K51003 08052505500550   148500200000000469                                                                     
291200805A51003 0805250650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250650050+252    1016604800750              016064         2610          138      055005            
291200805D51003 0805250650000382579                                                                                     
291200805J51003 08052506502005    059090260650074048077046083046080045083045078046                                      
291200805K51003 08052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052506500650   50575005000000000006250050000000000067500500001536130725005000029701507750050000220635 
291200805K51003 08052506500650   50825005000014323408750050000090773092500500000408391000010000004503111000100000096757 
291200805K51003 08052506500650   51200010000009689913000100000148882140001000000785011500010000006795516000100000057829 
291200805K51003 08052506500650   51700010000003611718000100000054107190001000000425442000010000006499721000100000048397 
291200805K51003 08052506500650   52200010000004361623000100000038800240001000000135322500010000001071326000100000007921 
291200805K51003 08052506500650   52700010000001458628000100000006566290001000000072803000010000000583531000100000006749 
291200805K51003 08052506500650   53200010000000405233000100000003125340001000000026953500010000000466936500200000003082 
291200805K51003 08052506500650   53850020000000192240500200000001641425002000000016784450020000000134646500200000000860 
291200805K51003 08052506500650   148500200000000642                                                                     
291200805A51003 0805250750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250750050+253    1017005300810              015064         2610          129      061005            
291200805D51003 0805250750000382573                                                                                     
291200805J51003 08052507502007    065082500750082053085046073038078040078042081045                                      
291200805K51003 08052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052507500750   50575005000000000006250050000000000067500500000719820725005000033340307750050000359036 
291200805K51003 08052507500750   50825005000014392708750050000102407092500500000796411000010000003342611000100000046033 
291200805K51003 08052507500750   51200010000009293413000100000153343140001000000779771500010000005424816000100000066373 
291200805K51003 08052507500750   51700010000003333218000100000059848190001000000487962000010000004024621000100000041532 
291200805K51003 08052507500750   52200010000002800423000100000018980240001000000192922500010000001968726000100000013056 
291200805K51003 08052507500750   52700010000000936528000100000007004290001000000086583000010000000831931000100000006943 
291200805K51003 08052507500750   53200010000000845533000100000003716340001000000049533500010000000359436500200000003409 
291200805K51003 08052507500750   53850020000000305440500200000001688425002000000016644450020000000138546500200000000738 
291200805K51003 08052507500750   148500200000000736                                                                     
291200805A51003 0805250850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250850050+254    1017206200900              017062         2600          129      073005            
291200805D51003 0805250850000382567                                                                                     
291200805J51003 08052508502007    074082410850089062083055086053083052081052084051                                      
291200805K51003 08052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052508500850   50575005000000000006250050000000000067500500000769460725005000021578707750050000337545 
291200805K51003 08052508500850   50825005000026503408750050000101001092500500000523671000010000006864011000100000088319 
291200805K51003 08052508500850   51200010000012417713000100000102751140001000001125331500010000009746216000100000174714 
291200805K51003 08052508500850   51700010000007451718000100000083515190001000000440682000010000005416221000100000044964 
291200805K51003 08052508500850   52200010000002923823000100000030620240001000000359822500010000001330326000100000016341 
291200805K51003 08052508500850   52700010000001624528000100000010509290001000000070133000010000000968431000100000011614 
291200805K51003 08052508500850   53200010000001002233000100000004823340001000000079903500010000000418336500200000004757 
291200805K51003 08052508500850   53850020000000411140500200000003148425002000000016764450020000000215446500200000001235 
291200805K51003 08052508500850   148500200000000857                                                                     
291200805A51003 0805250950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805250950050+254    1017306600910              016056         2590          129      081005            
291200805D51003 0805250950000382557                                                                                     
291200805J51003 08052509502007    081089450950092066092065094058099064097065089066                                      
291200805K51003 08052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052509500950   50575005000000000006250050000000000067500500000420070725005000016451407750050000271568 
291200805K51003 08052509500950   50825005000016256808750050000040687092500500000379131000010000003105911000100000040102 
291200805K51003 08052509500950   51200010000010446113000100000107793140001000001523131500010000007919516000100000129723 
291200805K51003 08052509500950   51700010000007264718000100000056656190001000000989202000010000004736021000100000040769 
291200805K51003 08052509500950   52200010000004910623000100000030954240001000000377182500010000001206226000100000018418 
291200805K51003 08052509500950   52700010000001765728000100000018977290001000000122133000010000001512631000100000015133 
291200805K51003 08052509500950   53200010000001623333000100000010070340001000000122573500010000001047036500200000005361 
291200805K51003 08052509500950   53850020000000575940500200000004102425002000000022644450020000000151546500200000001204 
291200805K51003 08052509500950   148500200000000749                                                                     
291200805A51003 0805251050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251050050+253    1017106201010              016054         2600          129      072005            
291200805D51003 0805251050000382561                                                                                     
291200805J51003 08052510502008    087091521050101062098060100062097062102058101068                                      
291200805K51003 08052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052510501050   50575005000000000006250050000000000067500500000033510725005000023344707750050000243597 
291200805K51003 08052510501050   50825005000009210808750050000088827092500500000529461000010000004193411000100000047495 
291200805K51003 08052510501050   51200010000011866113000100000058445140001000001084661500010000007285616000100000059950 
291200805K51003 08052510501050   51700010000012904418000100000043711190001000000709802000010000008413221000100000045202 
291200805K51003 08052510501050   52200010000004883323000100000035587240001000000449642500010000001992826000100000021957 
291200805K51003 08052510501050   52700010000003626428000100000015182290001000000168323000010000001399031000100000011259 
291200805K51003 08052510501050   53200010000001346633000100000012448340001000000096293500010000001225736500200000005142 
291200805K51003 08052510501050   53850020000000532640500200000004230425002000000022524450020000000201446500200000001335 
291200805K51003 08052510501050   148500200000000960                                                                     
291200805A51003 0805251150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251150050+252    1016305601100              017057         2600          138      070005            
291200805D51003 0805251150000382561                                                                                     
291200805J51003 08052511502007    076115131150111055110057104057109059106059102062                                      
291200805K51003 08052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052511501150   50575005000000000006250050000000000067500500000614440725005000027727607750050000269136 
291200805K51003 08052511501150   50825005000010978108750050000074882092500500000389521000010000004519711000100000075696 
291200805K51003 08052511501150   51200010000010601213000100000065376140001000001150571500010000007443416000100000209964 
291200805K51003 08052511501150   51700010000009804618000100000109833190001000000998412000010000004445721000100000054997 
291200805K51003 08052511501150   52200010000002877023000100000033592240001000000354052500010000002906626000100000039093 
291200805K51003 08052511501150   52700010000002382028000100000017180290001000000164753000010000001765031000100000010250 
291200805K51003 08052511501150   53200010000001225833000100000006820340001000000105083500010000000511736500200000005818 
291200805K51003 08052511501150   53850020000000581340500200000003713425002000000024574450020000000170546500200000001130 
291200805K51003 08052511501150   148500200000001127                                                                     
291200805A51003 0805251250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251250050+251    1015905000860              015052         2600          129      059005            
291200805D51003 0805251250000382564                                                                                     
291200805J51003 08052512502007    070104511250087050087051096051101056103056103060                                      
291200805K51003 08052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052512501250   50575005000000000006250050000000000067500500000000000725005000011364407750050000190354 
291200805K51003 08052512501250   50825005000012693708750050000065759092500500000335021000010000003094911000100000037179 
291200805K51003 08052512501250   51200010000005524913000100000064797140001000000380911500010000009644916000100000106050 
291200805K51003 08052512501250   51700010000011847518000100000095812190001000000903112000010000006927721000100000029943 
291200805K51003 08052512501250   52200010000003354323000100000045279240001000000398102500010000003268226000100000034727 
291200805K51003 08052512501250   52700010000003096328000100000027760290001000000230273000010000001284431000100000013816 
291200805K51003 08052512501250   53200010000000994533000100000014999340001000000091673500010000000991236500200000006784 
291200805K51003 08052512501250   53850020000000454840500200000002096425002000000024784450020000000184946500200000001417 
291200805K51003 08052512501250   148500200000000531                                                                     
291200805A51003 0805251350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251350050+251    1015905300950              016055         2590          129      062005            
291200805D51003 0805251350000382560                                                                                     
291200805J51003 08052513502007    072087141350094053095054085054089055084049082047                                      
291200805K51003 08052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052513501350   50575005000000000006250050000000000067500500000269960725005000008583107750050000172331 
291200805K51003 08052513501350   50825005000014563608750050000061185092500500000597281000010000007468011000100000055887 
291200805K51003 08052513501350   51200010000007229213000100000089141140001000001046331500010000006293016000100000076948 
291200805K51003 08052513501350   51700010000010288818000100000086209190001000000905982000010000007748421000100000049905 
291200805K51003 08052513501350   52200010000004663523000100000026367240001000000321282500010000002637526000100000015688 
291200805K51003 08052513501350   52700010000004383628000100000020094290001000000172843000010000001155631000100000008650 
291200805K51003 08052513501350   53200010000000962233000100000007155340001000000073983500010000000416536500200000007057 
291200805K51003 08052513501350   53850020000000284740500200000002711425002000000028744450020000000222446500200000000688 
291200805K51003 08052513501350   148500200000000823                                                                     
291200805A51003 0805251450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251450050+250    1016005300710              017058         2590          129      065005            
291200805D51003 0805251450000382556                                                                                     
291200805J51003 08052514502006    070080231450071053073053082057082056084056084051                                      
291200805K51003 08052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052514501450   50575005000000000006250050000008559067500500000297710725005000024028707750050000326161 
291200805K51003 08052514501450   50825005000015121008750050000076153092500500000507231000010000004580611000100000046678 
291200805K51003 08052514501450   51200010000006092613000100000093910140001000000766851500010000015310916000100000316689 
291200805K51003 08052514501450   51700010000013024218000100000087798190001000000715842000010000004925121000100000050825 
291200805K51003 08052514501450   52200010000002756923000100000029939240001000000183172500010000002160926000100000013820 
291200805K51003 08052514501450   52700010000002047328000100000021220290001000000163713000010000002180131000100000006591 
291200805K51003 08052514501450   53200010000000529033000100000007287340001000000090323500010000000380436500200000008308 
291200805K51003 08052514501450   53850020000000401940500200000003967425002000000022714450020000000152046500200000001123 
291200805K51003 08052514501450   148500200000001080                                                                     
291200805A51003 0805251550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251550050+251    1016106700790              016057         2590          129      078005            
291200805D51003 0805251550000382552                                                                                     
291200805J51003 08052515502008    078083441550078066076068070062075061074061079054                                      
291200805K51003 08052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052515501550   50575005000000000006250050000000000067500500000135560725005000017296907750050000339002 
291200805K51003 08052515501550   50825005000022869108750050000077759092500500000709301000010000008072111000100000044829 
291200805K51003 08052515501550   51200010000004384913000100000106036140001000000416691500010000012486916000100000106231 
291200805K51003 08052515501550   51700010000010631518000100000103019190001000000470192000010000004998721000100000031049 
291200805K51003 08052515501550   52200010000002251023000100000018289240001000000267152500010000002193226000100000016815 
291200805K51003 08052515501550   52700010000002234228000100000016709290001000000133663000010000001596531000100000007459 
291200805K51003 08052515501550   53200010000000994533000100000009193340001000000071123500010000001125336500200000007294 
291200805K51003 08052515501550   53850020000000423040500200000005005425002000000038294450020000000330346500200000001367 
291200805K51003 08052515501550   148500200000001267                                                                     
291200805A51003 0805251650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251650050+252    1016606400790              015054         2590          129      074005            
291200805D51003 0805251650000382549                                                                                     
291200805J51003 08052516502007    080078541650079064076066084064082063078066079064                                      
291200805K51003 08052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052516501650   50575005000000000006250050000000000067500500000000000725005000004019107750050000172584 
291200805K51003 08052516501650   50825005000017017108750050000051254092500500000468751000010000003943011000100000035504 
291200805K51003 08052516501650   51200010000005243413000100000113362140001000000596091500010000012094316000100000128284 
291200805K51003 08052516501650   51700010000013825118000100000093285190001000000548792000010000003037621000100000025217 
291200805K51003 08052516501650   52200010000004526123000100000020586240001000000187682500010000001915226000100000020351 
291200805K51003 08052516501650   52700010000001814528000100000022546290001000000161773000010000001006031000100000015551 
291200805K51003 08052516501650   53200010000001119433000100000012405340001000000095963500010000000965036500200000005510 
291200805K51003 08052516501650   53850020000000476140500200000005532425002000000032254450020000000180046500200000001070 
291200805K51003 08052516501650   148500200000000770                                                                     
291200805A51003 0805251750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251750050+255    1016806400730              016052         2580          129      078005            
291200805D51003 0805251750000382548                                                                                     
291200805J51003 08052517502008    087069551750073064078064074067073070076070075071                                      
291200805K51003 08052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052517501750   50575005000000000006250050000000000067500500000060470725005000011714807750050000190018 
291200805K51003 08052517501750   50825005000014377108750050000072723092500500000363171000010000005037111000100000047034 
291200805K51003 08052517501750   51200010000005426413000100000070815140001000000465291500010000004864716000100000171681 
291200805K51003 08052517501750   51700010000014332018000100000083603190001000000732902000010000005042621000100000045011 
291200805K51003 08052517501750   52200010000002926923000100000028508240001000000289772500010000004912826000100000014672 
291200805K51003 08052517501750   52700010000002605528000100000017478290001000000216043000010000001670031000100000012500 
291200805K51003 08052517501750   53200010000001340933000100000010722340001000000135323500010000001075136500200000008203 
291200805K51003 08052517501750   53850020000000683640500200000004212425002000000023254450020000000231946500200000001777 
291200805K51003 08052517501750   148500200000000827                                                                     
291200805A51003 0805251850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251850050+255    1017206900750              015051         2600          129      084005            
291200805D51003 0805251850000382560                                                                                     
291200805J51003 08052518502008    090071201850076070077073072072068071067065072065                                      
291200805K51003 08052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052518501850   50575005000000000006250050000000000067500500000000000725005000005445907750050000145230 
291200805K51003 08052518501850   50825005000010015008750050000036565092500500000342971000010000002519211000100000064951 
291200805K51003 08052518501850   51200010000009546613000100000058889140001000000468361500010000011915716000100000131115 
291200805K51003 08052518501850   51700010000013627618000100000095356190001000000503162000010000004797821000100000034452 
291200805K51003 08052518501850   52200010000004303023000100000024328240001000000330512500010000002433626000100000028830 
291200805K51003 08052518501850   52700010000003435828000100000025695290001000000123723000010000002283431000100000015896 
291200805K51003 08052518501850   53200010000001371833000100000012229340001000000121943500010000001161336500200000006751 
291200805K51003 08052518501850   53850020000000605040500200000003343425002000000030664450020000000294946500200000002027 
291200805K51003 08052518501850   148500200000000787                                                                     
291200805A51003 0805251950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805251950050+256    1017307200780              016054         2600          129      083005            
291200805D51003 0805251950000382563                                                                                     
291200805J51003 08052519502008    092068121950079073074072071073073072070069073069                                      
291200805K51003 08052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052519501950   50575005000000000006250050000000000067500500000286230725005000022362607750050000308564 
291200805K51003 08052519501950   50825005000016518908750050000059526092500500000265751000010000003198911000100000037691 
291200805K51003 08052519501950   51200010000006742913000100000055907140001000001228351500010000010632716000100000108498 
291200805K51003 08052519501950   51700010000009738918000100000073220190001000000857912000010000004259021000100000045574 
291200805K51003 08052519501950   52200010000002384123000100000022394240001000000351722500010000004974226000100000039546 
291200805K51003 08052519501950   52700010000004383028000100000025431290001000000262233000010000001690931000100000014111 
291200805K51003 08052519501950   53200010000001262733000100000007554340001000000158403500010000000679436500200000008010 
291200805K51003 08052519501950   53850020000000620840500200000003191425002000000035084450020000000188946500200000001447 
291200805K51003 08052519501950   148500200000000868                                                                     
291200805A51003 0805252050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805252050050+257    1017306500890              017054         2610          129      078005            
291200805D51003 0805252050000382570                                                                                     
291200805J51003 08052520502008    088086182050089066085066086070086073084071083070                                      
291200805K51003 08052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052520502050   50575005000000000006250050000000000067500500000000000725005000015413007750050000259660 
291200805K51003 08052520502050   50825005000015483108750050000101242092500500000727051000010000005891411000100000076863 
291200805K51003 08052520502050   51200010000007788113000100000060048140001000001277461500010000011900516000100000117155 
291200805K51003 08052520502050   51700010000010519218000100000082024190001000001033352000010000007926821000100000034261 
291200805K51003 08052520502050   52200010000003979823000100000046469240001000000489772500010000003606326000100000018555 
291200805K51003 08052520502050   52700010000003542928000100000023765290001000000219793000010000001366831000100000020376 
291200805K51003 08052520502050   53200010000001823333000100000017796340001000000060883500010000000848536500200000010757 
291200805K51003 08052520502050   53850020000000623840500200000004285425002000000027354450020000000211646500200000001508 
291200805K51003 08052520502050   148500200000001559                                                                     
291200805A51003 0805252150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805252150050+255    1017105600960              016052         2610          129      064005            
291200805D51003 0805252150000382574                                                                                     
291200805J51003 08052521502009    083105052150096056102061108064113067112067117056                                      
291200805K51003 08052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052521502150   50575005000000000006250050000000000067500500000000000725005000009594307750050000216925 
291200805K51003 08052521502150   50825005000016443208750050000078704092500500000259141000010000003125611000100000068412 
291200805K51003 08052521502150   51200010000006629213000100000085032140001000000499741500010000007361816000100000113011 
291200805K51003 08052521502150   51700010000014622418000100000066231190001000000897152000010000004788921000100000028686 
291200805K51003 08052521502150   52200010000007399223000100000027074240001000000474082500010000006584426000100000024892 
291200805K51003 08052521502150   52700010000001601428000100000012878290001000000177473000010000002634931000100000015867 
291200805K51003 08052521502150   53200010000001062333000100000014633340001000000087823500010000000915836500200000006044 
291200805K51003 08052521502150   53850020000000698140500200000003857425002000000029514450020000000340346500200000002023 
291200805K51003 08052521502150   148500200000001353                                                                     
291200805A51003 0805252250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805252250050+258    1016606000910              015052         2620          083      070005            
291200805D51003 0805252250000382578                                                                                     
291200805J51003 08052522502006    074090232250091060094058093061097060094061094058                                      
291200805K51003 08052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052522502250   50575005000000000006250050000000000067500500000000000725005000006277807750050000100109 
291200805K51003 08052522502250   50825005000007589708750050000073039092500500000621331000010000003450311000100000082129 
291200805K51003 08052522502250   51200010000011677313000100000077566140001000000918611500010000010289316000100000065504 
291200805K51003 08052522502250   51700010000007876618000100000047676190001000000538722000010000006158021000100000063547 
291200805K51003 08052522502250   52200010000004953623000100000037433240001000000439872500010000003744526000100000017280 
291200805K51003 08052522502250   52700010000002214128000100000017805290001000000153153000010000001829231000100000009528 
291200805K51003 08052522502250   53200010000001698033000100000007600340001000000108913500010000000849736500200000009150 
291200805K51003 08052522502250   53850020000000467440500200000005333425002000000028394450020000000227846500200000001456 
291200805K51003 08052522502250   148500200000001168                                                                     
291200805A51003 0805252350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805252350050+256    1016104901020              015053         2620          063      064005            
291200805D51003 0805252350000382584                                                                                     
291200805J51003 08052523502007    068087082350102050099051098054093056089058087059                                      
291200805K51003 08052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052523502350   50575005000000000006250050000000000067500500000000000725005000004372607750050000065405 
291200805K51003 08052523502350   50825005000006126608750050000073683092500500000816051000010000003369811000100000066737 
291200805K51003 08052523502350   51200010000009031613000100000055698140001000000880121500010000015206216000100000160803 
291200805K51003 08052523502350   51700010000005416918000100000070185190001000000615272000010000004551621000100000058387 
291200805K51003 08052523502350   52200010000003284123000100000030848240001000000349592500010000003317926000100000025438 
291200805K51003 08052523502350   52700010000001892028000100000012240290001000000109163000010000001169531000100000010882 
291200805K51003 08052523502350   53200010000001349533000100000005618340001000000064763500010000000752936500200000004969 
291200805K51003 08052523502350   53850020000000584440500200000003666425002000000038884450020000000194746500200000001604 
291200805K51003 08052523502350   148500200000000747                                                                     
291200805A51003 0805260050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260050050+255    1015705301080              016058         2620          129      062005            
291200805D51003 0805260050000382583                                                                                     
291200805J51003 08052600502006    066111340050108052107055108053111054114055116053                                      
291200805K51003 08052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052600500050   50575005000000000006250050000000000067500500000278810725005000009960407750050000202214 
291200805K51003 08052600500050   50825005000019861208750050000136197092500500000877931000010000007853511000100000065771 
291200805K51003 08052600500050   51200010000012284213000100000067891140001000000992981500010000009237916000100000135421 
291200805K51003 08052600500050   51700010000010133918000100000073454190001000000598892000010000006602021000100000042521 
291200805K51003 08052600500050   52200010000003832023000100000032285240001000000177162500010000003229526000100000020655 
291200805K51003 08052600500050   52700010000000924728000100000007436290001000000170253000010000000949631000100000004946 
291200805K51003 08052600500050   53200010000000709133000100000007048340001000000093933500010000000732836500200000005015 
291200805K51003 08052600500050   53850020000000568940500200000002575425002000000033944450020000000189546500200000001168 
291200805K51003 08052600500050   148500200000000840                                                                     
291200805A51003 0805260150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260150050+256    1015204201040              016055         2630          129      055005            
291200805D51003 0805260150000382587                                                                                     
291200805J51003 08052601502006    060104580150103042106038103043101042107047108050                                      
291200805K51003 08052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052601500150   50575005000000000006250050000000000067500500000000000725005000010197907750050000194006 
291200805K51003 08052601500150   50825005000011133008750050000042345092500500000544851000010000004070411000100000071843 
291200805K51003 08052601500150   51200010000009383613000100000080573140001000001270901500010000008222116000100000112244 
291200805K51003 08052601500150   51700010000009035718000100000084448190001000000574362000010000008161121000100000043847 
291200805K51003 08052601500150   52200010000004911923000100000032106240001000000272222500010000002155226000100000026475 
291200805K51003 08052601500150   52700010000002041928000100000011019290001000000122163000010000001357031000100000012627 
291200805K51003 08052601500150   53200010000001404533000100000007536340001000000072473500010000001028536500200000003471 
291200805K51003 08052601500150   53850020000000446940500200000003816425002000000030274450020000000157246500200000001120 
291200805K51003 08052601500150   148500200000000835                                                                     
291200805A51003 0805260250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260250050+256    1014904701190              016054         2620          067      056005            
291200805D51003 0805260250000382582                                                                                     
291200805J51003 08052602502008    073122140250118047123052121056116055109046111042                                      
291200805K51003 08052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052602500250   50575005000000000006250050000000000067500500000137590725005000005125307750050000102217 
291200805K51003 08052602500250   50825005000011577808750050000092482092500500000463171000010000003756111000100000089665 
291200805K51003 08052602500250   51200010000007776213000100000059838140001000000945871500010000016949216000100000120227 
291200805K51003 08052602500250   51700010000012936418000100000087220190001000000593202000010000006539421000100000054288 
291200805K51003 08052602500250   52200010000004231923000100000042741240001000000302312500010000001790726000100000011876 
291200805K51003 08052602500250   52700010000002621528000100000026683290001000000140673000010000001011331000100000013041 
291200805K51003 08052602500250   53200010000000905333000100000006733340001000000089723500010000000725936500200000005539 
291200805K51003 08052602500250   53850020000000414040500200000004724425002000000030154450020000000194646500200000001724 
291200805K51003 08052602500250   148500200000000832                                                                     
291200805A51003 0805260350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260350050+256    1015105001320              015054         2620          067      060005            
291200805D51003 0805260350000382579                                                                                     
291200805J51003 08052603502006    066127150350131049127048122051115052119051117051                                      
291200805K51003 08052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052603500350   50575005000000000006250050000000000067500500000036550725005000005856007750050000114888 
291200805K51003 08052603500350   50825005000010638008750050000095744092500500000745291000010000003888611000100000071445 
291200805K51003 08052603500350   51200010000010422013000100000064272140001000000815911500010000019567416000100000120030 
291200805K51003 08052603500350   51700010000006969918000100000054350190001000000331552000010000004225421000100000048615 
291200805K51003 08052603500350   52200010000002835423000100000021426240001000000217782500010000001387126000100000023615 
291200805K51003 08052603500350   52700010000001136728000100000018205290001000000168373000010000000812331000100000013021 
291200805K51003 08052603500350   53200010000001123633000100000008664340001000000040343500010000001041536500200000007947 
291200805K51003 08052603500350   53850020000000751940500200000005654425002000000025114450020000000180746500200000001436 
291200805K51003 08052603500350   148500200000001238                                                                     
291200805A51003 0805260450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260450050+254    1015304501250              016057         2610          067      054005            
291200805D51003 0805260450000382576                                                                                     
291200805J51003 08052604502006    062127210450125045129047126053130049127049127048                                      
291200805K51003 08052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052604500450   50575005000000000006250050000000000067500500000000000725005000006980107750050000172415 
291200805K51003 08052604500450   50825005000017249408750050000092394092500500000416601000010000005599611000100000028542 
291200805K51003 08052604500450   51200010000008591613000100000099281140001000001813201500010000018150116000100000133532 
291200805K51003 08052604500450   51700010000012430218000100000067435190001000000659112000010000006061021000100000030286 
291200805K51003 08052604500450   52200010000002934723000100000018499240001000000162642500010000002139326000100000015255 
291200805K51003 08052604500450   52700010000001630528000100000014098290001000000125743000010000001501831000100000012534 
291200805K51003 08052604500450   53200010000001121533000100000010947340001000000066903500010000000625736500200000003704 
291200805K51003 08052604500450   53850020000000412640500200000002938425002000000025074450020000000156046500200000000997 
291200805K51003 08052604500450   148500200000000771                                                                     
291200805A51003 0805260550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260550050+254    1015806201300              016054         2610          063      075005            
291200805D51003 0805260550000382573                                                                                     
291200805J51003 08052605502007    075129480550130062128061130058129059127057122055                                      
291200805K51003 08052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052605500550   50575005000000000006250050000000000067500500000223920725005000008712007750050000199360 
291200805K51003 08052605500550   50825005000018384308750050000067891092500500000408501000010000002947811000100000034376 
291200805K51003 08052605500550   51200010000010996813000100000048557140001000001156491500010000013902716000100000204001 
291200805K51003 08052605500550   51700010000007389618000100000110708190001000000453212000010000005180621000100000076827 
291200805K51003 08052605500550   52200010000004019023000100000030370240001000000356882500010000001581726000100000014019 
291200805K51003 08052605500550   52700010000003709928000100000014979290001000000138533000010000001484131000100000014318 
291200805K51003 08052605500550   53200010000001149133000100000016119340001000000073713500010000000596336500200000009743 
291200805K51003 08052605500550   53850020000000488740500200000005783425002000000030794450020000000206146500200000000986 
291200805K51003 08052605500550   148500200000001136                                                                     
291200805A51003 0805260650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260650050+254    1016305401220              016053         2610          067      066005            
291200805D51003 0805260650000382571                                                                                     
291200805J51003 08052606502007    075120200650122055118056117058124057124058125058                                      
291200805K51003 08052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052606500650   50575005000000000006250050000000000067500500000000000725005000000340607750050000078149 
291200805K51003 08052606500650   50825005000010306508750050000118636092500500001191441000010000005611211000100000033593 
291200805K51003 08052606500650   51200010000004769413000100000079601140001000000913021500010000024606616000100000156583 
291200805K51003 08052606500650   51700010000007586418000100000049410190001000000433152000010000004604921000100000034289 
291200805K51003 08052606500650   52200010000002672923000100000034796240001000000246112500010000003480726000100000020704 
291200805K51003 08052606500650   52700010000003676628000100000017795290001000000183493000010000000885331000100000017011 
291200805K51003 08052606500650   53200010000001059233000100000012171340001000000101233500010000000708436500200000007768 
291200805K51003 08052606500650   53850020000000762140500200000003846425002000000031644450020000000244846500200000001455 
291200805K51003 08052606500650   148500200000000812                                                                     
291200805A51003 0805260750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260750050+252    1016605501110              016052         2610          067      068005            
291200805D51003 0805260750000382574                                                                                     
291200805J51003 08052607502009    085109030750110054114059113064108069104072112068                                      
291200805K51003 08052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052607500750   50575005000000000006250050000000000067500500000000000725005000002147407750050000076739 
291200805K51003 08052607500750   50825005000009489808750050000064161092500500000730611000010000006679911000100000061553 
291200805K51003 08052607500750   51200010000009462913000100000084509140001000001155571500010000019277216000100000118268 
291200805K51003 08052607500750   51700010000006624618000100000077017190001000000752762000010000004994721000100000044584 
291200805K51003 08052607500750   52200010000004320123000100000031483240001000000257442500010000003149326000100000018066 
291200805K51003 08052607500750   52700010000003093928000100000033252290001000000111413000010000002292531000100000022523 
291200805K51003 08052607500750   53200010000001712033000100000011840340001000000091603500010000000714636500200000006537 
291200805K51003 08052607500750   53850020000000702240500200000002335425002000000035594450020000000165746500200000001468 
291200805K51003 08052607500750   148500200000001518                                                                     
291200805A51003 0805260850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260850050+254    1016707200960              015054         2610          067      085005            
291200805D51003 0805260850000382579                                                                                     
291200805J51003 08052608502007    085091470850095071096068094068096067098064103063                                      
291200805K51003 08052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052608500850   50575005000000000006250050000000000067500500000000000725005000005155407750050000159147 
291200805K51003 08052608500850   50825005000014146808750050000085267092500500000750231000010000004050111000100000036349 
291200805K51003 08052608500850   51200010000006855213000100000071087140001000001255581500010000016224416000100000089258 
291200805K51003 08052608500850   51700010000010334918000100000093161190001000000548062000010000003770821000100000038913 
291200805K51003 08052608500850   52200010000004054223000100000036726240001000000224692500010000002650826000100000021074 
291200805K51003 08052608500850   52700010000001948428000100000016247290001000000155803000010000001552431000100000013433 
291200805K51003 08052608500850   53200010000001246433000100000016861340001000000059813500010000000559436500200000007092 
291200805K51003 08052608500850   53850020000000570040500200000004526425002000000021614450020000000179846500200000001536 
291200805K51003 08052608500850   148500200000000889                                                                     
291200805A51003 0805260950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805260950050+254    1016607300920              016051         2610          071      090005            
291200805D51003 0805260950000382577                                                                                     
291200805J51003 08052609502008    090097460950092073092073089069092072097070093069                                      
291200805K51003 08052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052609500950   50575005000000000006250050000000000067500500000000000725005000001458507750050000126740 
291200805K51003 08052609500950   50825005000011236708750050000056729092500500000471521000010000001773411000100000046831 
291200805K51003 08052609500950   51200010000009132413000100000032414140001000001785091500010000012902916000100000176803 
291200805K51003 08052609500950   51700010000008885218000100000111208190001000000565902000010000006707621000100000071775 
291200805K51003 08052609500950   52200010000005018323000100000039322240001000000278122500010000005353426000100000032426 
291200805K51003 08052609500950   52700010000003593928000100000029967290001000000185983000010000001602931000100000014383 
291200805K51003 08052609500950   53200010000001197033000100000015334340001000000123013500010000000800536500200000006334 
291200805K51003 08052609500950   53850020000000588540500200000004507425002000000039874450020000000297546500200000001064 
291200805K51003 08052609500950   148500200000000987                                                                     
291200805A51003 0805261050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261050050+253    1016107200980              017052         2610          067      083005            
291200805D51003 0805261050000382577                                                                                     
291200805J51003 08052610502008    090092051050098071095071092074094074096076095076                                      
291200805K51003 08052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052610501050   50575005000000000006250050000000000067500500000000000725005000005808607750050000125465 
291200805K51003 08052610501050   50825005000012978208750050000108748092500500000354861000010000002993411000100000027055 
291200805K51003 08052610501050   51200010000009346013000100000080732140001000001151281500010000023950116000100000122520 
291200805K51003 08052610501050   51700010000011836618000100000102936190001000000870262000010000008604621000100000049708 
291200805K51003 08052610501050   52200010000008297723000100000043632240001000000320012500010000005524726000100000032272 
291200805K51003 08052610501050   52700010000002232428000100000034479290001000000238583000010000001983031000100000013805 
291200805K51003 08052610501050   53200010000001107933000100000013688340001000000109803500010000000955136500200000010101 
291200805K51003 08052610501050   53850020000000677240500200000005995425002000000028634450020000000206046500200000001416 
291200805K51003 08052610501050   148500200000000947                                                                     
291200805A51003 0805261150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261150050+254    1015706700910              016049         2610          071      079005            
291200805D51003 0805261150000382575                                                                                     
291200805J51003 08052611502007    081087251150092068096069094065093069097070096073                                      
291200805K51003 08052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026110 
291200805K51003 08052611501150   50825005000003658808750050000009144092500500000080541000010000000000011000100000034266 
291200805K51003 08052611501150   51200010000008963113000100000089284140001000001900791500010000017169616000100000157868 
291200805K51003 08052611501150   51700010000011433318000100000066901190001000000526032000010000006951621000100000099420 
291200805K51003 08052611501150   52200010000006951223000100000045435240001000000595272500010000002200726000100000048293 
291200805K51003 08052611501150   52700010000004228628000100000029951290001000000231063000010000002661631000100000008972 
291200805K51003 08052611501150   53200010000001333833000100000008896340001000000088713500010000000925036500200000007870 
291200805K51003 08052611501150   53850020000000786240500200000003758425002000000033244450020000000192446500200000001971 
291200805K51003 08052611501150   148500200000000638                                                                     
291200805A51003 0805261250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261250050+252    1015505301110              015052         2610          067      063005            
291200805D51003 0805261250000382575                                                                                     
291200805J51003 08052612502007    078087571250109053101060102056096059092061096065                                      
291200805K51003 08052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052612501250   50575005000000000006250050000000000067500500000000000725005000002937507750050000058496 
291200805K51003 08052612501250   50825005000010024208750050000073824092500500000205071000010000001969811000100000027119 
291200805K51003 08052612501250   51200010000003658713000100000088211140001000001806291500010000018094116000100000133160 
291200805K51003 08052612501250   51700010000006936818000100000089939190001000000457672000010000005424721000100000062414 
291200805K51003 08052612501250   52200010000006271123000100000024672240001000000347562500010000003298626000100000039078 
291200805K51003 08052612501250   52700010000002097228000100000015126290001000000208463000010000001732631000100000006512 
291200805K51003 08052612501250   53200010000000363733000100000009622340001000000080033500010000001095336500200000005508 
291200805K51003 08052612501250   53850020000000530740500200000003269425002000000028924450020000000144846500200000001483 
291200805K51003 08052612501250   148500200000000798                                                                     
291200805A51003 0805261350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261350050+252    1015104601150              016054         2610          071      053005            
291200805D51003 0805261350000382574                                                                                     
291200805J51003 08052613502006    063107521350115046119050111043118047117049116053                                      
291200805K51003 08052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052613501350   50575005000000000006250050000000000067500500000000000725005000001883407750050000101851 
291200805K51003 08052613501350   50825005000015796308750050000103167092500500000463721000010000002443411000100000042268 
291200805K51003 08052613501350   51200010000005914613000100000082893140001000002623841500010000015218116000100000161062 
291200805K51003 08052613501350   51700010000005834218000100000060853190001000000399142000010000005671421000100000027330 
291200805K51003 08052613501350   52200010000004730723000100000027734240001000000541452500010000005426126000100000019078 
291200805K51003 08052613501350   52700010000001896528000100000014184290001000000091283000010000001566831000100000008462 
291200805K51003 08052613501350   53200010000001743533000100000010430340001000000115963500010000000454236500200000003864 
291200805K51003 08052613501350   53850020000000554840500200000002956425002000000031354450020000000217546500200000001667 
291200805K51003 08052613501350   148500200000001289                                                                     
291200805A51003 0805261450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261450050+251    1015105101290              015053         2610          067      061005            
291200805D51003 0805261450000382573                                                                                     
291200805J51003 08052614502006    066120301450129052126055121054116055120051121047                                      
291200805K51003 08052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052614501450   50575005000000000006250050000000000067500500000000000725005000003961607750050000056049 
291200805K51003 08052614501450   50825005000003778308750050000041643092500500000345001000010000001816211000100000029414 
291200805K51003 08052614501450   51200010000003310613000100000110469140001000002348741500010000025306516000100000139229 
291200805K51003 08052614501450   51700010000004863318000100000065482190001000000385232000010000007315921000100000035255 
291200805K51003 08052614501450   52200010000001654223000100000025815240001000000189332500010000003209926000100000022073 
291200805K51003 08052614501450   52700010000001702428000100000022744290001000000109513000010000000787331000100000019857 
291200805K51003 08052614501450   53200010000001622833000100000007005340001000000069853500010000000454636500200000006909 
291200805K51003 08052614501450   53850020000000690240500200000004101425002000000029184450020000000195346500200000001443 
291200805K51003 08052614501450   148500200000000835                                                                     
291200805A51003 0805261550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261550050+252    1015405801230              014054         2600          067      070005            
291200805D51003 0805261550000382569                                                                                     
291200805J51003 08052615502007    073118241550124058127058132059134052132051134051                                      
291200805K51003 08052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052615501550   50575005000000000006250050000000000067500500000000000725005000002399507750050000087160 
291200805K51003 08052615501550   50825005000013039008750050000071963092500500000346811000010000001482811000100000030947 
291200805K51003 08052615501550   51200010000006155313000100000096029140001000001092241500010000017570116000100000096661 
291200805K51003 08052615501550   51700010000007507918000100000072796190001000000552002000010000002642821000100000039193 
291200805K51003 08052615501550   52200010000002125923000100000016065240001000000252312500010000001997626000100000017075 
291200805K51003 08052615501550   52700010000001578728000100000013164290001000000168723000010000000609031000100000010123 
291200805K51003 08052615501550   53200010000001167633000100000010408340001000000101923500010000000726336500200000005542 
291200805K51003 08052615501550   53850020000000478940500200000002552425002000000033644450020000000233446500200000000898 
291200805K51003 08052615501550   148500200000000928                                                                     
291200805A51003 0805261650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261650050+252    1015905601300              014053         2600          063      067005            
291200805D51003 0805261650000382562                                                                                     
291200805J51003 08052616502007    073124561650130056133053131060133058128060129061                                      
291200805K51003 08052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052616501650   50575005000000000006250050000000000067500500000333990725005000004208307750050000041741 
291200805K51003 08052616501650   50825005000006845208750050000060026092500500000328751000010000002073111000100000049106 
291200805K51003 08052616501650   51200010000003995213000100000117711140001000001288941500010000013886216000100000146947 
291200805K51003 08052616501650   51700010000005519818000100000051630190001000000583402000010000002693721000100000041422 
291200805K51003 08052616501650   52200010000003003023000100000026235240001000000286722500010000003034026000100000019404 
291200805K51003 08052616501650   52700010000001443228000100000016678290001000000103513000010000001329331000100000011928 
291200805K51003 08052616501650   53200010000000690833000100000009176340001000000061403500010000000617536500200000006073 
291200805K51003 08052616501650   53850020000000497040500200000002419425002000000030754450020000000205846500200000001696 
291200805K51003 08052616501650   148500200000001017                                                                     
291200805A51003 0805261750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261750050+252    1016305601350              016057         2590          071      066005            
291200805D51003 0805261750000382559                                                                                     
291200805J51003 08052617502007    072132541750136055135053137055134060130059129059                                      
291200805K51003 08052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052617501750   50575005000000000006250050000005461067500500000144390725005000001197807750050000074967 
291200805K51003 08052617501750   50825005000012050508750050000078796092500500000237341000010000002681611000100000049422 
291200805K51003 08052617501750   51200010000007864213000100000157149140001000003073281500010000022165616000100000163033 
291200805K51003 08052617501750   51700010000010178718000100000037057190001000000313292000010000002492021000100000021452 
291200805K51003 08052617501750   52200010000002317523000100000028059240001000000317982500010000002706926000100000023138 
291200805K51003 08052617501750   52700010000001850428000100000010737290001000000132713000010000000767631000100000006888 
291200805K51003 08052617501750   53200010000000639133000100000010177340001000000094383500010000000660436500200000006041 
291200805K51003 08052617501750   53850020000000468240500200000004539425002000000032894450020000000110546500200000001262 
291200805K51003 08052617501750   148500200000000976                                                                     
291200805A51003 0805261850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261850050+254    1016705901310              015054         2600          071      070005            
291200805D51003 0805261850000382559                                                                                     
291200805J51003 08052618502006    071131261850132059133058134059134057129058133055                                      
291200805K51003 08052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052618501850   50575005000000000006250050000000000067500500000000000725005000000987707750050000046767 
291200805K51003 08052618501850   50825005000004744008750050000066357092500500000648341000010000006034111000100000050156 
291200805K51003 08052618501850   51200010000003658013000100000148929140001000002529651500010000015216416000100000086830 
291200805K51003 08052618501850   51700010000007527518000100000045578190001000000414322000010000003674321000100000023665 
291200805K51003 08052618501850   52200010000003178023000100000026775240001000000176132500010000002234226000100000029510 
291200805K51003 08052618501850   52700010000001472928000100000013206290001000000157423000010000000816631000100000013090 
291200805K51003 08052618501850   53200010000000977033000100000008710340001000000058283500010000000728636500200000008747 
291200805K51003 08052618501850   53850020000000430940500200000004917425002000000037624450020000000169046500200000001444 
291200805K51003 08052618501850   148500200000000966                                                                     
291200805A51003 0805261950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805261950050+254    1016806101330              015054         2600          067      072005            
291200805D51003 0805261950000382561                                                                                     
291200805J51003 08052619502007    074136021950132061140061142061135059136059131060                                      
291200805K51003 08052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052619501950   50575005000000000006250050000000000067500500000098700725005000002886907750050000025711 
291200805K51003 08052619501950   50825005000003193108750050000031282092500500000288751000010000003409711000100000020405 
291200805K51003 08052619501950   51200010000004947313000100000122303140001000002005801500010000029971116000100000147848 
291200805K51003 08052619501950   51700010000004306118000100000031291190001000000317132000010000002181921000100000044845 
291200805K51003 08052619501950   52200010000001820023000100000019060240001000000208312500010000002740026000100000014618 
291200805K51003 08052619501950   52700010000002503528000100000018056290001000000083853000010000001116531000100000011170 
291200805K51003 08052619501950   53200010000000466833000100000006667340001000000120933500010000000893536500200000006115 
291200805K51003 08052619501950   53850020000000509640500200000003630425002000000028804450020000000160846500200000001531 
291200805K51003 08052619501950   148500200000000824                                                                     
291200805A51003 0805262050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805262050050+254    1016606201320              015055         2600          071      075005            
291200805D51003 0805262050000382566                                                                                     
291200805J51003 08052620502007    078130592050131062127062129066132064137063131064                                      
291200805K51003 08052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052620502050   50575005000000000006250050000000000067500500000000000725005000003256707750050000058322 
291200805K51003 08052620502050   50825005000005093808750050000053607092500500000436611000010000001845111000100000047602 
291200805K51003 08052620502050   51200010000004859713000100000091362140001000002986461500010000011194916000100000189990 
291200805K51003 08052620502050   51700010000011861518000100000095888190001000000327452000010000003357221000100000031073 
291200805K51003 08052620502050   52200010000001747823000100000018304240001000000215092500010000001968726000100000022492 
291200805K51003 08052620502050   52700010000001865228000100000008097290001000000100093000010000000802231000100000008322 
291200805K51003 08052620502050   53200010000001282933000100000008873340001000000055223500010000000769636500200000008288 
291200805K51003 08052620502050   53850020000000630840500200000003015425002000000023924450020000000148946500200000001183 
291200805K51003 08052620502050   148500200000000614                                                                     
291200805A51003 0805262150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805262150050+254    1016605601240              016054         2610          071      069005            
291200805D51003 0805262150000382572                                                                                     
291200805J51003 08052621502007    075131552150124056124055124058128058130061130064                                      
291200805K51003 08052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052621502150   50575005000000000006250050000000000067500500000005420725005000004551307750050000072578 
291200805K51003 08052621502150   50825005000010092008750050000062908092500500000103781000010000001816111000100000035900 
291200805K51003 08052621502150   51200010000003699513000100000121861140001000002477271500010000018531916000100000141376 
291200805K51003 08052621502150   51700010000007362918000100000158509190001000000262102000010000002687221000100000026743 
291200805K51003 08052621502150   52200010000003463523000100000025240240001000000247422500010000003138526000100000020814 
291200805K51003 08052621502150   52700010000001201028000100000016638290001000000115133000010000001066931000100000019415 
291200805K51003 08052621502150   53200010000000856633000100000010974340001000000070823500010000000794036500200000005434 
291200805K51003 08052621502150   53850020000000326840500200000004470425002000000028534450020000000237346500200000000947 
291200805K51003 08052621502150   148500200000001091                                                                     
291200805A51003 0805262250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805262250050+248    1016107901150              015052         2620          071      101005            
291200805D51003 0805262250000382578                                                                                     
291200805J51003 08052622502012    101122442250115080122056126053126049124052126053                                      
291200805K51003 08052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052622502250   50575005000000000006250050000000000067500500000010400725005000001153507750050000007383 
291200805K51003 08052622502250   50825005000004685508750050000052761092500500000185961000010000000907811000100000028661 
291200805K51003 08052622502250   51200010000006072213000100000092783140001000002127501500010000010280016000100000174986 
291200805K51003 08052622502250   51700010000007330418000100000073765190001000000349112000010000005946621000100000039715 
291200805K51003 08052622502250   52200010000001611823000100000033619240001000000354342500010000003363026000100000026736 
291200805K51003 08052622502250   52700010000001988628000100000015421290001000000137543000010000001527931000100000006174 
291200805K51003 08052622502250   53200010000000885233000100000008183340001000000105173500010000000709736500200000007643 
291200805K51003 08052622502250   53850020000000503240500200000002681425002000000028434450020000000177046500200000001308 
291200805K51003 08052622502250   148500200000000941                                                                     
291200805A51003 0805262350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805262350050+246    1015706901160              016052         2620          071      082005            
291200805D51003 0805262350000382578                                                                                     
291200805J51003 08052623502008    085115522350117069116069112066112065115067116072                                      
291200805K51003 08052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052623502350   50575005000000000006250050000015903067500500000042730725005000000752907750050000064599 
291200805K51003 08052623502350   50825005000009361408750050000043160092500500000400941000010000005125111000100000025120 
291200805K51003 08052623502350   51200010000008422213000100000135097140001000002286571500010000021271516000100000180916 
291200805K51003 08052623502350   51700010000007046818000100000039654190001000000744432000010000006140021000100000031814 
291200805K51003 08052623502350   52200010000004120223000100000033476240001000000212372500010000003472426000100000014372 
291200805K51003 08052623502350   52700010000002461428000100000021282290001000000235943000010000001223931000100000016970 
291200805K51003 08052623502350   53200010000001221633000100000020917340001000000190493500010000000568536500200000011974 
291200805K51003 08052623502350   53850020000000579340500200000005718425002000000028314450020000000244246500200000001211 
291200805K51003 08052623502350   148500200000001083                                                                     
291200805A51003 0805270050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270050050+250    1015305301240              014049         2620          071      062005            
291200805D51003 0805270050000382578                                                                                     
291200805J51003 08052700502009    083113540050125053120053122060122064123067116070                                      
291200805K51003 08052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200805K51003 08052700500050   50825005000000260008750050000010481092500500000061571000010000001741211000100000050889 
291200805K51003 08052700500050   51200010000005278013000100000122179140001000001510481500010000013619316000100000072275 
291200805K51003 08052700500050   51700010000008725418000100000054856190001000000517062000010000007618321000100000022913 
291200805K51003 08052700500050   52200010000005699723000100000033415240001000000422192500010000002998026000100000039598 
291200805K51003 08052700500050   52700010000002547628000100000032234290001000000272273000010000001632831000100000008202 
291200805K51003 08052700500050   53200010000000789133000100000009068340001000000129933500010000000758536500200000006001 
291200805K51003 08052700500050   53850020000000557640500200000003830425002000000032674450020000000189146500200000001398 
291200805K51003 08052700500050   148500200000001005                                                                     
291200805A51003 0805270150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270150050+252    1014904801390              017052         2610          077      057005            
291200805D51003 0805270150000382577                                                                                     
291200805J51003 08052701502006    065121500150140047133048135048127049132053128053                                      
291200805K51003 08052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052701500150   50575005000000000006250050000000000067500500000087290725005000003332507750050000056308 
291200805K51003 08052701500150   50825005000004887608750050000048805092500500000414011000010000003805911000100000060296 
291200805K51003 08052701500150   51200010000005252713000100000175956140001000001436501500010000015461416000100000169571 
291200805K51003 08052701500150   51700010000017591818000100000044552190001000000625782000010000008269821000100000046072 
291200805K51003 08052701500150   52200010000007416923000100000032533240001000000441972500010000003026726000100000038554 
291200805K51003 08052701500150   52700010000002667028000100000013385290001000000213263000010000001837931000100000019415 
291200805K51003 08052701500150   53200010000001586733000100000009493340001000000088033500010000000594136500200000006514 
291200805K51003 08052701500150   53850020000000542940500200000004984425002000000035464450020000000255246500200000001517 
291200805K51003 08052701500150   148500200000000944                                                                     
291200805A51003 0805270250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270250050+252    1014804801430              016052         2610          063      056005            
291200805D51003 0805270250000382575                                                                                     
291200805J51003 08052702502005    061143580250143048136047142044140045149045145047                                      
291200805K51003 08052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009000 
291200805K51003 08052702500250   50825005000002304708750050000018116092500500000078871000010000002034111000100000030527 
291200805K51003 08052702500250   51200010000007692613000100000163811140001000001293301500010000015041516000100000221191 
291200805K51003 08052702500250   51700010000008616418000100000111769190001000000817352000010000005043921000100000055966 
291200805K51003 08052702500250   52200010000004362623000100000036755240001000000335092500010000003812526000100000026217 
291200805K51003 08052702500250   52700010000001686728000100000020958290001000000232353000010000000605231000100000009701 
291200805K51003 08052702500250   53200010000001390833000100000007463340001000000055673500010000000671236500200000004939 
291200805K51003 08052702500250   53850020000000722040500200000004368425002000000027884450020000000144846500200000001430 
291200805K51003 08052702500250   148500200000000597                                                                     
291200805A51003 0805270350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270350050+252    1015304701340              017056         2610          067      054005            
291200805D51003 0805270350000382572                                                                                     
291200805J51003 08052703502005    060135400350133047134047141050140047138046139048                                      
291200805K51003 08052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052703500350   50575005000000000006250050000000000067500500000176160725005000005953507750050000048727 
291200805K51003 08052703500350   50825005000003868608750050000052321092500500000500341000010000002379811000100000056748 
291200805K51003 08052703500350   51200010000010358713000100000148240140001000001873121500010000026940516000100000085957 
291200805K51003 08052703500350   51700010000017455618000100000111444190001000000588052000010000009315821000100000050051 
291200805K51003 08052703500350   52200010000002435123000100000047238240001000000299682500010000001775226000100000015734 
291200805K51003 08052703500350   52700010000001743928000100000016212290001000000129693000010000001201831000100000006731 
291200805K51003 08052703500350   53200010000000930633000100000010693340001000000082723500010000000538436500200000004580 
291200805K51003 08052703500350   53850020000000307140500200000003259425002000000023194450020000000215146500200000001106 
291200805K51003 08052703500350   148500200000000767                                                                     
291200805A51003 0805270450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270450050+253    1016004901250              016057         2600          071      057005            
291200805D51003 0805270450000382567                                                                                     
291200805J51003 08052704502005    061116410450124049124044125044127045129048131045                                      
291200805K51003 08052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052704500450   50575005000000000006250050000018283067500500000452780725005000005363007750050000043710 
291200805K51003 08052704500450   50825005000007057408750050000066115092500500000514651000010000004654511000100000021247 
291200805K51003 08052704500450   51200010000005162713000100000089050140001000003803631500010000012565316000100000103059 
291200805K51003 08052704500450   51700010000010692418000100000077508190001000000566812000010000003497821000100000044868 
291200805K51003 08052704500450   52200010000004043523000100000014795240001000000167672500010000003056526000100000015166 
291200805K51003 08052704500450   52700010000000844028000100000012123290001000000065083000010000001664731000100000007233 
291200805K51003 08052704500450   53200010000000775933000100000004163340001000000055483500010000000448936500200000004747 
291200805K51003 08052704500450   53850020000000425340500200000001823425002000000022354450020000000207346500200000001233 
291200805K51003 08052704500450   148500200000001473                                                                     
291200805A51003 0805270550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270550050+252    1016404201260              016056         2600          063      050005            
291200805D51003 0805270550000382564                                                                                     
291200805J51003 08052705502005    057115160550126042127041119043120047123046121047                                      
291200805K51003 08052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052705500550   50575005000000000006250050000002443067500500000085050725005000001653007750050000043180 
291200805K51003 08052705500550   50825005000006773808750050000073603092500500000484341000010000004481811000100000077466 
291200805K51003 08052705500550   51200010000004293613000100000135915140001000002302871500010000014896716000100000257331 
291200805K51003 08052705500550   51700010000007916718000100000057426190001000000419952000010000005352021000100000039851 
291200805K51003 08052705500550   52200010000007416923000100000036272240001000000191952500010000001634026000100000025872 
291200805K51003 08052705500550   52700010000001924328000100000012005290001000000138023000010000001028931000100000009927 
291200805K51003 08052705500550   53200010000000921033000100000006849340001000000049283500010000000428736500200000006282 
291200805K51003 08052705500550   53850020000000406240500200000001941425002000000019854450020000000159346500200000001018 
291200805K51003 08052705500550   148500200000000787                                                                     
291200805A51003 0805270650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270650050+253    1016704801240              015058         2600          071      059005            
291200805D51003 0805270650000382564                                                                                     
291200805J51003 08052706502006    059124490650125049126045121044117040115042123040                                      
291200805K51003 08052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052706500650   50575005000000000006250050000000000067500500000367590725005000006883307750050000046994 
291200805K51003 08052706500650   50825005000005870708750050000059615092500500000542591000010000003884911000100000074961 
291200805K51003 08052706500650   51200010000003458413000100000124395140001000002100731500010000016290916000100000143644 
291200805K51003 08052706500650   51700010000006707818000100000136692190001000000307622000010000003516421000100000021064 
291200805K51003 08052706500650   52200010000003780623000100000023832240001000000233612500010000000998526000100000015247 
291200805K51003 08052706500650   52700010000000818228000100000010542290001000000101103000010000000810431000100000004880 
291200805K51003 08052706500650   53200010000000605133000100000004839340001000000099643500010000000302836500200000003570 
291200805K51003 08052706500650   53850020000000248240500200000002634425002000000020904450020000000161746500200000001285 
291200805K51003 08052706500650   148500200000000924                                                                     
291200805A51003 0805270750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270750050+254    1017104501180              015058         2580          071      052005            
291200805D51003 0805270750000382548                                                                                     
291200805J51003 08052707502006    061125060750117044118046117048118051119049125048                                      
291200805K51003 08052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052707500750   50575005000000183706250050000029169067500500000382440725005000004777507750050000043152 
291200805K51003 08052707500750   50825005000007447708750050000103687092500500000806831000010000004946511000100000040358 
291200805K51003 08052707500750   51200010000005127013000100000102703140001000001938251500010000015590516000100000161896 
291200805K51003 08052707500750   51700010000009924818000100000064537190001000000526182000010000003892621000100000041653 
291200805K51003 08052707500750   52200010000003131323000100000029413240001000000193492500010000002201426000100000013094 
291200805K51003 08052707500750   52700010000001125928000100000010467290001000000134163000010000000721731000100000007763 
291200805K51003 08052707500750   53200010000000538933000100000006658340001000000044553500010000000360436500200000002652 
291200805K51003 08052707500750   53850020000000341540500200000002812425002000000020014450020000000144046500200000001422 
291200805K51003 08052707500750   148500200000000616                                                                     
291200805A51003 0805270850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270850050+253    1017504001100              015057         2570          063      048005            
291200805D51003 0805270850000382535                                                                                     
291200805J51003 08052708502005    052117130850110039119038110042114044116043116042                                      
291200805K51003 08052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052708500850   50575005000000827706250050000035346067500500000138630725005000001517307750050000033294 
291200805K51003 08052708500850   50825005000005584108750050000064294092500500000409991000010000005496811000100000029359 
291200805K51003 08052708500850   51200010000005850613000100000104567140001000001971661500010000017682416000100000197393 
291200805K51003 08052708500850   51700010000008118318000100000063285190001000000575272000010000004104221000100000039390 
291200805K51003 08052708500850   52200010000004412623000100000016742240001000000219352500010000001615126000100000012840 
291200805K51003 08052708500850   52700010000001586728000100000017053290001000000109753000010000000682531000100000007893 
291200805K51003 08052708500850   53200010000000681233000100000004711340001000000062783500010000000455636500200000004996 
291200805K51003 08052708500850   53850020000000347340500200000002659425002000000014684450020000000141246500200000000726 
291200805K51003 08052708500850   148500200000000468                                                                     
291200805A51003 0805270950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805270950050+253    1017303401140              015057         2570          067      040005            
291200805D51003 0805270950000382536                                                                                     
291200805J51003 08052709502004    045125030950115034119037118037120036124036116036                                      
291200805K51003 08052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052709500950   50575005000001199406250050000026509067500500000156500725005000004657807750050000079110 
291200805K51003 08052709500950   50825005000006222508750050000058059092500500000507161000010000004226911000100000051678 
291200805K51003 08052709500950   51200010000006233613000100000089110140001000001560891500010000018712516000100000085850 
291200805K51003 08052709500950   51700010000007987618000100000055838190001000000408342000010000004501421000100000021692 
291200805K51003 08052709500950   52200010000004752723000100000028373240001000000223752500010000002047926000100000009800 
291200805K51003 08052709500950   52700010000001678328000100000009738290001000000086853000010000000930431000100000007765 
291200805K51003 08052709500950   53200010000000803333000100000008279340001000000024063500010000000499736500200000003677 
291200805K51003 08052709500950   53850020000000255640500200000002616425002000000021524450020000000115946500200000000955 
291200805K51003 08052709500950   148500200000000573                                                                     
291200805A51003 0805271050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271050050+252    1016703501230              015059         2570          071      043005            
291200805D51003 0805271050000382537                                                                                     
291200805J51003 08052710502004    045117261050122035121036126036124037127035122036                                      
291200805K51003 08052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052710501050   50575005000002789206250050000058930067500500000457640725005000004284307750050000064946 
291200805K51003 08052710501050   50825005000008676608750050000069104092500500000557831000010000004293811000100000050096 
291200805K51003 08052710501050   51200010000008662913000100000114698140001000001446531500010000012968016000100000098877 
291200805K51003 08052710501050   51700010000007671718000100000082855190001000000543452000010000003877221000100000044609 
291200805K51003 08052710501050   52200010000004168623000100000025341240001000000124722500010000002775426000100000020153 
291200805K51003 08052710501050   52700010000001205828000100000005048290001000000055973000010000000448631000100000006220 
291200805K51003 08052710501050   53200010000000691933000100000006168340001000000044383500010000000554736500200000004082 
291200805K51003 08052710501050   53850020000000220240500200000001949425002000000015464450020000000092846500200000000711 
291200805K51003 08052710501050   148500200000000636                                                                     
291200805A51003 0805271150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271150050+251    1016204401320              014057         2580          071      056005            
291200805D51003 0805271150000382540                                                                                     
291200805J51003 08052711502007    056128451150130044119042115040107036114033117032                                      
291200805K51003 08052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052711501150   50575005000001013906250050000040538067500500000401940725005000006216707750050000064870 
291200805K51003 08052711501150   50825005000006018008750050000052121092500500000332141000010000004132011000100000068528 
291200805K51003 08052711501150   51200010000006157813000100000127013140001000001724661500010000010372816000100000082047 
291200805K51003 08052711501150   51700010000006141718000100000039940190001000000603192000010000004150121000100000047748 
291200805K51003 08052711501150   52200010000002784923000100000026159240001000000191852500010000001693526000100000013960 
291200805K51003 08052711501150   52700010000001290728000100000012442290001000000074473000010000001301731000100000006421 
291200805K51003 08052711501150   53200010000000664233000100000004121340001000000051073500010000000320636500200000004872 
291200805K51003 08052711501150   53850020000000303840500200000001805425002000000015964450020000000159246500200000000880 
291200805K51003 08052711501150   148500200000000633                                                                     
291200805A51003 0805271250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271250050+250    1015604501250              014058         2580          071      052005            
291200805D51003 0805271250000382541                                                                                     
291200805J51003 08052712502006    058124401250125045123044128036132041140042132041                                      
291200805K51003 08052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052712501250   50575005000000000006250050000025392067500500000339770725005000005460807750050000072347 
291200805K51003 08052712501250   50825005000008256908750050000056198092500500000403571000010000003541911000100000047806 
291200805K51003 08052712501250   51200010000006504013000100000125048140001000001699471500010000013182816000100000125031 
291200805K51003 08052712501250   51700010000005839118000100000052638190001000000345252000010000004092321000100000022798 
291200805K51003 08052712501250   52200010000002290723000100000019299240001000000262192500010000001249426000100000017112 
291200805K51003 08052712501250   52700010000001272728000100000009180290001000000113473000010000000705631000100000009099 
291200805K51003 08052712501250   53200010000000526933000100000008092340001000000029233500010000000352436500200000003109 
291200805K51003 08052712501250   53850020000000208440500200000002851425002000000029694450020000000162846500200000000582 
291200805K51003 08052712501250   148500200000000540                                                                     
291200805A51003 0805271350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271350050+250    1015404101280              013054         2580          067      050005            
291200805D51003 0805271350000382543                                                                                     
291200805J51003 08052713502005    053131031350128041135042122044121045134045130044                                      
291200805K51003 08052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052713501350   50575005000000000006250050000047227067500500000315680725005000004309707750050000067281 
291200805K51003 08052713501350   50825005000006084908750050000044820092500500000306491000010000003385711000100000035573 
291200805K51003 08052713501350   51200010000006409213000100000082769140001000000843131500010000012161116000100000053787 
291200805K51003 08052713501350   51700010000005795618000100000036367190001000000410932000010000002629521000100000032530 
291200805K51003 08052713501350   52200010000002827223000100000021364240001000000209422500010000001916826000100000016990 
291200805K51003 08052713501350   52700010000001133428000100000014083290001000000101053000010000001969131000100000005847 
291200805K51003 08052713501350   53200010000000627233000100000007206340001000000053763500010000000484936500200000004278 
291200805K51003 08052713501350   53850020000000297440500200000003394425002000000018074450020000000155946500200000000927 
291200805K51003 08052713501350   148500200000000536                                                                     
291200805A51003 0805271450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271450050+250    1015404401310              014056         2580          077      055005            
291200805D51003 0805271450000382546                                                                                     
291200805J51003 08052714502005    059126031450131045130048126046121048125049126047                                      
291200805K51003 08052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052714501450   50575005000000000006250050000056212067500500000471000725005000000924907750050000027040 
291200805K51003 08052714501450   50825005000004473908750050000035894092500500000358831000010000002474011000100000049428 
291200805K51003 08052714501450   51200010000004298413000100000185175140001000001685161500010000010899516000100000066865 
291200805K51003 08052714501450   51700010000005383618000100000054107190001000000510002000010000003384021000100000027093 
291200805K51003 08052714501450   52200010000002354623000100000028509240001000000209092500010000001596426000100000011383 
291200805K51003 08052714501450   52700010000000816528000100000007060290001000000084163000010000000934931000100000011212 
291200805K51003 08052714501450   53200010000000750633000100000007736340001000000073063500010000000389536500200000004429 
291200805K51003 08052714501450   53850020000000343340500200000002193425002000000024114450020000000173546500200000001429 
291200805K51003 08052714501450   148500200000000827                                                                     
291200805A51003 0805271550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271550050+249    1015606001300              014054         2580          071      075005            
291200805D51003 0805271550000382547                                                                                     
291200805J51003 08052715502007    075127491550130060130056127058131058132052127047                                      
291200805K51003 08052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052715501550   50575005000000000006250050000068049067500500000487130725005000002593407750050000028334 
291200805K51003 08052715501550   50825005000001805508750050000026853092500500000364371000010000004688411000100000020271 
291200805K51003 08052715501550   51200010000006197813000100000154920140001000002184611500010000008805216000100000054037 
291200805K51003 08052715501550   51700010000005415218000100000070185190001000000231142000010000004389621000100000021934 
291200805K51003 08052715501550   52200010000002945623000100000023080240001000000182012500010000001441026000100000023659 
291200805K51003 08052715501550   52700010000000792528000100000006608290001000000097913000010000000813831000100000011700 
291200805K51003 08052715501550   53200010000001424933000100000007241340001000000064763500010000000628036500200000005957 
291200805K51003 08052715501550   53850020000000414140500200000004557425002000000031274450020000000290146500200000001725 
291200805K51003 08052715501550   148500200000000895                                                                     
291200805A51003 0805271650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271650050+249    1016005701330              015053         2590          071      068005            
291200805D51003 0805271650000382551                                                                                     
291200805J51003 08052716502006    075141231650133058130059133062141061136062132062                                      
291200805K51003 08052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052716501650   50575005000000000006250050000024509067500500000373040725005000003538107750050000064942 
291200805K51003 08052716501650   50825005000005564008750050000042755092500500000407631000010000002923411000100000026938 
291200805K51003 08052716501650   51200010000007760313000100000115146140001000002169501500010000011283316000100000082998 
291200805K51003 08052716501650   51700010000009602618000100000058067190001000000409512000010000003257421000100000033614 
291200805K51003 08052716501650   52200010000002817423000100000022076240001000000161912500010000001281926000100000011362 
291200805K51003 08052716501650   52700010000001305828000100000019450290001000000093653000010000001998231000100000016082 
291200805K51003 08052716501650   53200010000000898233000100000011507340001000000106713500010000001514436500200000007083 
291200805K51003 08052716501650   53850020000000634640500200000004860425002000000035864450020000000173246500200000001534 
291200805K51003 08052716501650   148500200000001064                                                                     
291200805A51003 0805271750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271750050+250    1016605501300              014053         2590          067      067005            
291200805D51003 0805271750000382554                                                                                     
291200805J51003 08052717502006    072149171750130056131058133059137057134057130056                                      
291200805K51003 08052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052717501750   50575005000000000006250050000039520067500500000284440725005000005013007750050000065680 
291200805K51003 08052717501750   50825005000006556808750050000055112092500500000411661000010000002173811000100000051115 
291200805K51003 08052717501750   51200010000004317513000100000078666140001000001439851500010000018599016000100000095145 
291200805K51003 08052717501750   51700010000006627318000100000026916190001000000304142000010000003876121000100000041476 
291200805K51003 08052717501750   52200010000002796623000100000027239240001000000222742500010000001828526000100000031130 
291200805K51003 08052717501750   52700010000001553828000100000005835290001000000166063000010000001912931000100000011519 
291200805K51003 08052717501750   53200010000001281233000100000007129340001000000139023500010000000534836500200000008428 
291200805K51003 08052717501750   53850020000000407740500200000005002425002000000030794450020000000198746500200000001099 
291200805K51003 08052717501750   148500200000000636                                                                     
291200805A51003 0805271850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271850050+252    1016804401150              014052         2600          067      053005            
291200805D51003 0805271850000382560                                                                                     
291200805J51003 08052718502006    065125521850115044122044116046121046121049123053                                      
291200805K51003 08052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052718501850   50575005000000000006250050000038713067500500000385910725005000003986607750050000080790 
291200805K51003 08052718501850   50825005000005850008750050000029161092500500000336271000010000002910211000100000021628 
291200805K51003 08052718501850   51200010000006993313000100000060319140001000001069041500010000016585816000100000058967 
291200805K51003 08052718501850   51700010000006356618000100000037106190001000000325292000010000002991321000100000039788 
291200805K51003 08052718501850   52200010000003855423000100000025200240001000000342352500010000002520826000100000050522 
291200805K51003 08052718501850   52700010000001437528000100000012429290001000000165193000010000001423631000100000014243 
291200805K51003 08052718501850   53200010000001527833000100000007906340001000000097993500010000000370236500200000004866 
291200805K51003 08052718501850   53850020000000391140500200000002785425002000000023764450020000000153446500200000001264 
291200805K51003 08052718501850   148500200000000815                                                                     
291200805A51003 0805271950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805271950050+252    1016905001150              013054         2610          071      060005            
291200805D51003 0805271950000382567                                                                                     
291200805J51003 08052719502006    060108441950116049117047115048119041118043121043                                      
291200805K51003 08052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052719501950   50575005000000000006250050000017640067500500000476790725005000004641107750050000051938 
291200805K51003 08052719501950   50825005000005200008750050000030378092500500000237531000010000004776111000100000053400 
291200805K51003 08052719501950   51200010000005422813000100000097751140001000001238471500010000008618516000100000087998 
291200805K51003 08052719501950   51700010000005699618000100000039876190001000000175522000010000003333321000100000026687 
291200805K51003 08052719501950   52200010000002080323000100000018174240001000000178152500010000002026926000100000021537 
291200805K51003 08052719501950   52700010000002064728000100000021792290001000000092423000010000001323431000100000007969 
291200805K51003 08052719501950   53200010000000616833000100000004756340001000000065733500010000000459936500200000005043 
291200805K51003 08052719501950   53850020000000451940500200000002589425002000000027464450020000000142646500200000000848 
291200805K51003 08052719501950   148500200000000786                                                                     
291200805A51003 0805272050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805272050050+252    1016904701020              014057         2620          067      059005            
291200805D51003 0805272050000382577                                                                                     
291200805J51003 08052720502006    065116102050102047111045109049107048112047117051                                      
291200805K51003 08052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052720502050   50575005000000000006250050000062609067500500000941150725005000004485207750050000051159 
291200805K51003 08052720502050   50825005000008639208750050000069065092500500000373271000010000003287111000100000048162 
291200805K51003 08052720502050   51200010000005654813000100000084390140001000001107971500010000012826316000100000058836 
291200805K51003 08052720502050   51700010000006109418000100000057108190001000000402752000010000005132921000100000023005 
291200805K51003 08052720502050   52200010000002073223000100000014051240001000000197942500010000000943226000100000020699 
291200805K51003 08052720502050   52700010000001151928000100000008308290001000000132363000010000000662231000100000010236 
291200805K51003 08052720502050   53200010000000531733000100000008940340001000000038023500010000000355636500200000003137 
291200805K51003 08052720502050   53850020000000252140500200000002232425002000000019044450020000000147346500200000001305 
291200805K51003 08052720502050   148500200000000677                                                                     
291200805A51003 0805272150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805272150050+253    1016803900990              013055         2630          063      049005            
291200805D51003 0805272150000382589                                                                                     
291200805J51003 08052721502007    059110562150100040109039110040102046105047105048                                      
291200805K51003 08052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052721502150   50575005000000000006250050000010582067500500000514100725005000003769707750050000056723 
291200805K51003 08052721502150   50825005000008092108750050000041920092500500000203061000010000003641611000100000034130 
291200805K51003 08052721502150   51200010000004103613000100000089879140001000001022051500010000011425516000100000116625 
291200805K51003 08052721502150   51700010000007552718000100000061080190001000000516392000010000002563621000100000026455 
291200805K51003 08052721502150   52200010000003186523000100000025890240001000000152762500010000001937726000100000010338 
291200805K51003 08052721502150   52700010000001027728000100000010652290001000000059293000010000000789631000100000006355 
291200805K51003 08052721502150   53200010000000706933000100000007833340001000000085523500010000000394436500200000003479 
291200805K51003 08052721502150   53850020000000347640500200000002567425002000000024414450020000000109646500200000001083 
291200805K51003 08052721502150   148500200000000604                                                                     
291200805A51003 0805272250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805272250050+252    1016404401140              014059         2640          148      054005            
291200805D51003 0805272250000382599                                                                                     
291200805J51003 08052722502006    061126322250115044117044128043115040120038110037                                      
291200805K51003 08052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052722502250   50575005000000000006250050000094068067500500001765110725005000010587607750050000085070 
291200805K51003 08052722502250   50825005000008423808750050000031981092500500000280741000010000003087011000100000033905 
291200805K51003 08052722502250   51200010000005716113000100000081694140001000000994891500010000012372516000100000090987 
291200805K51003 08052722502250   51700010000005094018000100000059170190001000000374282000010000003087021000100000024715 
291200805K51003 08052722502250   52200010000001494723000100000018097240001000000119052500010000001456326000100000013879 
291200805K51003 08052722502250   52700010000001483528000100000007720290001000000092033000010000000986031000100000011404 
291200805K51003 08052722502250   53200010000000763533000100000006806340001000000085903500010000000612136500200000002915 
291200805K51003 08052722502250   53850020000000313140500200000002313425002000000020464450020000000118446500200000000941 
291200805K51003 08052722502250   148500200000001084                                                                     
291200805A51003 0805272350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805272350050+253    1015903801390              014058         2650          077      046005            
291200805D51003 0805272350000382609                                                                                     
291200805J51003 08052723502006    056133032350138039133038134039139039135042126040                                      
291200805K51003 08052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052723502350   50575005000000828806250050000124254067500500001200950725005000004918707750050000065165 
291200805K51003 08052723502350   50825005000008056508750050000078369092500500000462961000010000003453511000100000039918 
291200805K51003 08052723502350   51200010000004868013000100000156370140001000000766511500010000009547716000100000108605 
291200805K51003 08052723502350   51700010000007031018000100000049163190001000000535742000010000004751121000100000035377 
291200805K51003 08052723502350   52200010000002139523000100000012543240001000000244882500010000001301026000100000014335 
291200805K51003 08052723502350   52700010000001477628000100000007690290001000000079293000010000000913431000100000003827 
291200805K51003 08052723502350   53200010000000760433000100000005072340001000000033943500010000000567036500200000003011 
291200805K51003 08052723502350   53850020000000440240500200000003079425002000000018954450020000000261946500200000001674 
291200805K51003 08052723502350   148500200000000869                                                                     
291200805A51003 0805280050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280050050+253    1015504601170              015058         2650          148      058005            
291200805D51003 0805280050000382609                                                                                     
291200805J51003 08052800502006    059129350050118046128040125042128044124041134038                                      
291200805K51003 08052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052800500050   50575005000000000006250050000074716067500500001815280725005000011629707750050000057555 
291200805K51003 08052800500050   50825005000006006208750050000070740092500500000528951000010000004474111000100000035434 
291200805K51003 08052800500050   51200010000007167913000100000089184140001000001513901500010000012635616000100000103687 
291200805K51003 08052800500050   51700010000008051318000100000032688190001000000369362000010000005851421000100000040522 
291200805K51003 08052800500050   52200010000002279223000100000017223240001000000121822500010000001991826000100000013209 
291200805K51003 08052800500050   52700010000001361628000100000019917290001000000084473000010000001124931000100000011254 
291200805K51003 08052800500050   53200010000000584533000100000005025340001000000051963500010000000626436500200000005329 
291200805K51003 08052800500050   53850020000000332340500200000002454425002000000022514450020000000130346500200000001600 
291200805K51003 08052800500050   148500200000000668                                                                     
291200805A51003 0805280150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280150050+251    1015304400960              015058         2640          067      060005            
291200805D51003 0805280150000382607                                                                                     
291200805J51003 08052801502007    075091380150096045099055109044108049117047122045                                      
291200805K51003 08052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052801500150   50575005000000000006250050000041158067500500001035320725005000009352107750050000069568 
291200805K51003 08052801500150   50825005000008246408750050000080216092500500000577351000010000005020611000100000021181 
291200805K51003 08052801500150   51200010000008355513000100000096054140001000000976301500010000015672916000100000111164 
291200805K51003 08052801500150   51700010000002335518000100000056105190001000000474332000010000006618621000100000033678 
291200805K51003 08052801500150   52200010000002625223000100000029561240001000000209092500010000001431926000100000015776 
291200805K51003 08052801500150   52700010000001052528000100000015676290001000000067703000010000001249531000100000007524 
291200805K51003 08052801500150   53200010000000451833000100000005007340001000000048153500010000000226136500200000004592 
291200805K51003 08052801500150   53850020000000382740500200000003039425002000000019404450020000000144746500200000001482 
291200805K51003 08052801500150   148500200000000769                                                                     
291200805A51003 0805280250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280250050+255    1015103201050              014057         2650          138      041005            
291200805D51003 0805280250000382608                                                                                     
291200805J51003 08052802502007    053082580250105033092031099034096035101041094044                                      
291200805K51003 08052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052802500250   50575005000000000006250050000003584067500500000974250725005000013858707750050000076344 
291200805K51003 08052802500250   50825005000009210008750050000070772092500500000210251000010000002010711000100000017035 
291200805K51003 08052802500250   51200010000004717713000100000102411140001000001121011500010000008091116000100000123205 
291200805K51003 08052802500250   51700010000008578118000100000016261190001000000438702000010000003245421000100000034727 
291200805K51003 08052802500250   52200010000002807123000100000021995240001000000207932500010000001231726000100000018138 
291200805K51003 08052802500250   52700010000000973428000100000010089290001000000089993000010000000833931000100000006019 
291200805K51003 08052802500250   53200010000001132733000100000006900340001000000049653500010000000373536500200000003810 
291200805K51003 08052802500250   53850020000000341440500200000002811425002000000017304450020000000133846500200000001186 
291200805K51003 08052802500250   148500200000000738                                                                     
291200805A51003 0805280350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280350050+254    1015403601180              014058         2640          148      045005            
291200805D51003 0805280350000382603                                                                                     
291200805J51003 08052803502006    047133260350118036122037127036122031115028117031                                      
291200805K51003 08052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052803500350   50575005000000000006250050000102768067500500001953370725005000014234107750050000060580 
291200805K51003 08052803500350   50825005000006575008750050000077361092500500000425041000010000003290011000100000033651 
291200805K51003 08052803500350   51200010000003799013000100000087793140001000001330301500010000012829916000100000042445 
291200805K51003 08052803500350   51700010000007322918000100000047613190001000000101482000010000003201921000100000026581 
291200805K51003 08052803500350   52200010000004947223000100000020927240001000000373162500010000001510526000100000013883 
291200805K51003 08052803500350   52700010000000926228000100000015381290001000000110363000010000000661831000100000011000 
291200805K51003 08052803500350   53200010000000736533000100000007870340001000000031703500010000000634936500200000004506 
291200805K51003 08052803500350   53850020000000302140500200000003206425002000000021224450020000000106246500200000001012 
291200805K51003 08052803500350   148500200000000506                                                                     
291200805A51003 0805280450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280450050+253    1015604701120              015061         2640          071      066005            
291200805D51003 0805280450000382599                                                                                     
291200805J51003 08052804502007    073113500450112048114040116039113040119037115037                                      
291200805K51003 08052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052804500450   50575005000001600606250050000053519067500500001276640725005000014659307750050000131296 
291200805K51003 08052804500450   50825005000014381108750050000102428092500500000614061000010000004071411000100000040997 
291200805K51003 08052804500450   51200010000003813813000100000087442140001000001768351500010000008870016000100000116552 
291200805K51003 08052804500450   51700010000005248318000100000070465190001000000515302000010000003545421000100000027374 
291200805K51003 08052804500450   52200010000002957323000100000027779240001000000163902500010000001006726000100000009594 
291200805K51003 08052804500450   52700010000001025528000100000006170290001000000101933000010000001112031000100000008174 
291200805K51003 08052804500450   53200010000000680333000100000005848340001000000040583500010000000273836500200000003733 
291200805K51003 08052804500450   53850020000000269140500200000002061425002000000021854450020000000175346500200000001005 
291200805K51003 08052804500450   148500200000000625                                                                     
291200805A51003 0805280550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280550050+253    1016405301230              014059         2630          148      062005            
291200805D51003 0805280550000382590                                                                                     
291200805J51003 08052805502008    079116560550124053125051128057126062112066111066                                      
291200805K51003 08052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052805500550   50575005000000000006250050000053210067500500001929810725005000018066307750050000067638 
291200805K51003 08052805500550   50825005000007927008750050000063551092500500000294701000010000002888711000100000047239 
291200805K51003 08052805500550   51200010000006027813000100000093694140001000001709601500010000009561116000100000058673 
291200805K51003 08052805500550   51700010000003170518000100000044224190001000000667892000010000003696821000100000015409 
291200805K51003 08052805500550   52200010000002069323000100000028965240001000000220282500010000002090626000100000012435 
291200805K51003 08052805500550   52700010000000924928000100000013777290001000000085503000010000000736931000100000004601 
291200805K51003 08052805500550   53200010000000411733000100000008451340001000000060803500010000000425536500200000007080 
291200805K51003 08052805500550   53850020000000290940500200000004127425002000000026344450020000000219146500200000000813 
291200805K51003 08052805500550   148500200000000782                                                                     
291200805A51003 0805280650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280650050+252    1016905001240              014057         2620          138      066005            
291200805D51003 0805280650000382585                                                                                     
291200805J51003 08052806502006    071122590650124051120050123052126054128052127057                                      
291200805K51003 08052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052806500650   50575005000000000006250050000059791067500500001122070725005000013532007750050000118170 
291200805K51003 08052806500650   50825005000011324108750050000074301092500500000327991000010000002780311000100000041040 
291200805K51003 08052806500650   51200010000005400213000100000067099140001000000881871500010000008830916000100000067384 
291200805K51003 08052806500650   51700010000005834418000100000087382190001000000287772000010000002950421000100000027309 
291200805K51003 08052806500650   52200010000002128823000100000013419240001000000243652500010000002230126000100000012337 
291200805K51003 08052806500650   52700010000001367428000100000009511290001000000087963000010000001050631000100000009776 
291200805K51003 08052806500650   53200010000001148133000100000005047340001000000062553500010000000701336500200000005966 
291200805K51003 08052806500650   53850020000000446040500200000003294425002000000021024450020000000188046500200000001202 
291200805K51003 08052806500650   148500200000000647                                                                     
291200805A51003 0805280750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280750050+251    1017503801100              015059         2610          148      049005            
291200805D51003 0805280750000382578                                                                                     
291200805J51003 08052807502007    064120510750111038118042109045125046125048125053                                      
291200805K51003 08052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052807500750   50575005000000000006250050000035874067500500002245290725005000019910807750050000095724 
291200805K51003 08052807500750   50825005000012087808750050000062714092500500000416111000010000004258311000100000054712 
291200805K51003 08052807500750   51200010000003528113000100000073636140001000001391201500010000007234616000100000082331 
291200805K51003 08052807500750   51700010000008859718000100000053579190001000000391822000010000004017121000100000024063 
291200805K51003 08052807500750   52200010000003231523000100000019645240001000000222622500010000002112926000100000008434 
291200805K51003 08052807500750   52700010000002272728000100000010418290001000000077513000010000001379531000100000010707 
291200805K51003 08052807500750   53200010000001068233000100000003577340001000000073673500010000000618036500200000004386 
291200805K51003 08052807500750   53850020000000365540500200000002510425002000000023034450020000000124046500200000000637 
291200805K51003 08052807500750   148500200000000762                                                                     
291200805A51003 0805280850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280850050+252    1017604001060              014058         2610          138      051005            
291200805D51003 0805280850000382578                                                                                     
291200805J51003 08052808502008    055107530850105040103045102041107039104030105041                                      
291200805K51003 08052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052808500850   50575005000000000006250050000075207067500500001388860725005000014480507750050000107614 
291200805K51003 08052808500850   50825005000006952208750050000102961092500500000687781000010000002978111000100000046372 
291200805K51003 08052808500850   51200010000004499913000100000038676140001000001134511500010000009814516000100000100091 
291200805K51003 08052808500850   51700010000006248518000100000070000190001000000397142000010000005643021000100000026225 
291200805K51003 08052808500850   52200010000002198123000100000014898240001000000280492500010000002065326000100000018982 
291200805K51003 08052808500850   52700010000001221328000100000013126290001000000171313000010000001084831000100000008420 
291200805K51003 08052808500850   53200010000000810133000100000005025340001000000053883500010000000468736500200000004134 
291200805K51003 08052808500850   53850020000000231240500200000002736425002000000018114450020000000130346500200000000695 
291200805K51003 08052808500850   148500200000000960                                                                     
291200805A51003 0805280950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805280950050+252    1017303700970              015061         2610          138      046005            
291200805D51003 0805280950000382576                                                                                     
291200805J51003 08052809502006    063100000950096038098044095045100044100044105044                                      
291200805K51003 08052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052809500950   50575005000000000006250050000039983067500500001492620725005000023394207750050000143889 
291200805K51003 08052809500950   50825005000005432708750050000077341092500500000624771000010000004141211000100000037537 
291200805K51003 08052809500950   51200010000004376613000100000104429140001000001225791500010000016388116000100000075185 
291200805K51003 08052809500950   51700010000008386618000100000090585190001000000460962000010000004238921000100000015283 
291200805K51003 08052809500950   52200010000002551223000100000020729240001000000188982500010000001793626000100000011062 
291200805K51003 08052809500950   52700010000001367028000100000011819290001000000113353000010000000814931000100000013792 
291200805K51003 08052809500950   53200010000000678533000100000005625340001000000054093500010000000283236500200000002888 
291200805K51003 08052809500950   53850020000000299240500200000002555425002000000016304450020000000070646500200000000899 
291200805K51003 08052809500950   148500200000000695                                                                     
291200805A51003 0805281050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281050050+252    1016905201120              013056         2610          148      065005            
291200805D51003 0805281050000382578                                                                                     
291200805J51003 08052810502008    069107281050112052113052114054114053107051089038                                      
291200805K51003 08052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052810501050   50575005000000000006250050000016142067500500001336130725005000012799407750050000072689 
291200805K51003 08052810501050   50825005000007217708750050000042459092500500000452541000010000004025111000100000040749 
291200805K51003 08052810501050   51200010000003734213000100000050838140001000000838921500010000012113816000100000059755 
291200805K51003 08052810501050   51700010000008303718000100000034961190001000000473572000010000004515721000100000032427 
291200805K51003 08052810501050   52200010000002350923000100000017132240001000000140092500010000001429626000100000016333 
291200805K51003 08052810501050   52700010000000942528000100000012591290001000000097143000010000001079131000100000008685 
291200805K51003 08052810501050   53200010000000560733000100000005992340001000000032263500010000000623136500200000004930 
291200805K51003 08052810501050   53850020000000275740500200000004129425002000000020824450020000000139346500200000001427 
291200805K51003 08052810501050   148500200000000888                                                                     
291200805A51003 0805281150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281150050+249    1016403901170              015056         2610          138      050005            
291200805D51003 0805281150000382576                                                                                     
291200805J51003 08052811502007    067105511150117040114045115049116049118050113052                                      
291200805K51003 08052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052811501150   50575005000000000006250050000028370067500500001267950725005000016186507750050000098821 
291200805K51003 08052811501150   50825005000006372008750050000057385092500500000337811000010000000946811000100000039788 
291200805K51003 08052811501150   51200010000003463013000100000115805140001000000980371500010000015731016000100000086533 
291200805K51003 08052811501150   51700010000008350118000100000056298190001000000530662000010000005060021000100000021870 
291200805K51003 08052811501150   52200010000003045523000100000020641240001000000181482500010000002566626000100000016415 
291200805K51003 08052811501150   52700010000002181028000100000013122290001000000162203000010000001253831000100000008118 
291200805K51003 08052811501150   53200010000001006733000100000006715340001000000071993500010000000698236500200000004444 
291200805K51003 08052811501150   53850020000000344440500200000003860425002000000024194450020000000156146500200000001383 
291200805K51003 08052811501150   148500200000000925                                                                     
291200805A51003 0805281250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281250050+249    1015904801060              014057         2610          063      058005            
291200805D51003 0805281250000382578                                                                                     
291200805J51003 08052812502006    062118101250105047112044114047116047111048111042                                      
291200805K51003 08052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052812501250   50575005000000000006250050000035542067500500000487570725005000007115907750050000082314 
291200805K51003 08052812501250   50825005000006473308750050000067757092500500000507291000010000003918011000100000047990 
291200805K51003 08052812501250   51200010000002295413000100000077037140001000001046851500010000012108016000100000150704 
291200805K51003 08052812501250   51700010000006664418000100000055853190001000000455382000010000006017921000100000038760 
291200805K51003 08052812501250   52200010000002180123000100000017082240001000000278202500010000001708826000100000010164 
291200805K51003 08052812501250   52700010000000974428000100000010473290001000000072473000010000000897531000100000006248 
291200805K51003 08052812501250   53200010000000863933000100000006196340001000000066433500010000000432336500200000003547 
291200805K51003 08052812501250   53850020000000329640500200000001267425002000000021534450020000000134046500200000001372 
291200805K51003 08052812501250   148500200000000639                                                                     
291200805A51003 0805281350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281350050+249    1015905201090              014057         2610          071      068005            
291200805D51003 0805281350000382575                                                                                     
291200805J51003 08052813502006    068111441350109052111051104048104047115050109047                                      
291200805K51003 08052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052813501350   50575005000000000006250050000000000067500500000793320725005000011350507750050000084441 
291200805K51003 08052813501350   50825005000008196708750050000071110092500500000452151000010000001795911000100000038094 
291200805K51003 08052813501350   51200010000005856413000100000050406140001000001537671500010000008918416000100000105254 
291200805K51003 08052813501350   51700010000007067018000100000041229190001000000719842000010000004776321000100000025662 
291200805K51003 08052813501350   52200010000001929223000100000031218240001000000205362500010000002095626000100000008365 
291200805K51003 08052813501350   52700010000001152528000100000012386290001000000132433000010000001061531000100000007390 
291200805K51003 08052813501350   53200010000000398033000100000004917340001000000071753500010000000442336500200000004510 
291200805K51003 08052813501350   53850020000000325140500200000002154425002000000019754450020000000132246500200000000909 
291200805K51003 08052813501350   148500200000000729                                                                     
291200805A51003 0805281450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281450050+248    1016205501150              013054         2600          138      066005            
291200805D51003 0805281450000382569                                                                                     
291200805J51003 08052814502007    072115191450116054111052111056114058108051105048                                      
291200805K51003 08052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052814501450   50575005000000000006250050000007164067500500000921670725005000010733607750050000057043 
291200805K51003 08052814501450   50825005000005335708750050000041013092500500000131351000010000002393411000100000017555 
291200805K51003 08052814501450   51200010000007008313000100000060167140001000001058301500010000008831316000100000080798 
291200805K51003 08052814501450   51700010000005833418000100000060789190001000000532912000010000002743321000100000026329 
291200805K51003 08052814501450   52200010000001908823000100000033212240001000000210702500010000001391526000100000012334 
291200805K51003 08052814501450   52700010000001417528000100000006617290001000000091183000010000000942131000100000013544 
291200805K51003 08052814501450   53200010000000975033000100000005045340001000000045123500010000000453836500200000006298 
291200805K51003 08052814501450   53850020000000399940500200000003414425002000000031324450020000000209646500200000001202 
291200805K51003 08052814501450   148500200000000999                                                                     
291200805A51003 0805281550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281550050+247    1016504901180              014058         2610          071      065005            
291200805D51003 0805281550000382573                                                                                     
291200805J51003 08052815502007    070120041550117048121046121048116054118054121053                                      
291200805K51003 08052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052815501550   50575005000000000006250050000000000067500500000752920725005000011993107750050000072501 
291200805K51003 08052815501550   50825005000007028108750050000066001092500500000387761000010000001837611000100000035191 
291200805K51003 08052815501550   51200010000009033813000100000093048140001000002030841500010000009821116000100000089851 
291200805K51003 08052815501550   51700010000009668518000100000081033190001000000308522000010000002941921000100000035097 
291200805K51003 08052815501550   52200010000001424423000100000017883240001000000109412500010000001663726000100000014747 
291200805K51003 08052815501550   52700010000001314928000100000006843290001000000113053000010000000565531000100000008431 
291200805K51003 08052815501550   53200010000000872233000100000006974340001000000050183500010000000504636500200000004874 
291200805K51003 08052815501550   53850020000000320940500200000002457425002000000016864450020000000140346500200000001156 
291200805K51003 08052815501550   148500200000000927                                                                     
291200805A51003 0805281650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281650050+248    1017005001140              014057         2610          071      060005            
291200805D51003 0805281650000382573                                                                                     
291200805J51003 08052816502006    065117371650115049117052113050113052114047120047                                      
291200805K51003 08052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052816501650   50575005000000000006250050000022468067500500000734800725005000010622107750050000100537 
291200805K51003 08052816501650   50825005000008902708750050000063189092500500000268151000010000002566411000100000039053 
291200805K51003 08052816501650   51200010000006158713000100000073533140001000001388311500010000010769116000100000126991 
291200805K51003 08052816501650   51700010000005930318000100000085641190001000000503832000010000002998421000100000041356 
291200805K51003 08052816501650   52200010000002243323000100000030282240001000000128922500010000001315626000100000008414 
291200805K51003 08052816501650   52700010000001340128000100000006726290001000000080183000010000000923631000100000008593 
291200805K51003 08052816501650   53200010000000618633000100000006855340001000000047563500010000000970036500200000003650 
291200805K51003 08052816501650   53850020000000406540500200000003732425002000000015414450020000000071846500200000001136 
291200805K51003 08052816501650   148500200000000817                                                                     
291200805A51003 0805281750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281750050+251    1017503701170              014058         2610          114      052005            
291200805D51003 0805281750000382576                                                                                     
291200805J51003 08052817502006    057114101750117038114039120040118044112044113045                                      
291200805K51003 08052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052817501750   50575005000000000006250050000000000067500500000663330725005000015175507750050000122274 
291200805K51003 08052817501750   50825005000011727208750050000154324092500500000919011000010000001583711000100000023763 
291200805K51003 08052817501750   51200010000006035513000100000062392140001000001318151500010000010227716000100000067481 
291200805K51003 08052817501750   51700010000007533318000100000054625190001000000414212000010000003416421000100000031622 
291200805K51003 08052817501750   52200010000003416223000100000013937240001000000253052500010000002401726000100000009941 
291200805K51003 08052817501750   52700010000001320828000100000012732290001000000131283000010000000816431000100000006337 
291200805K51003 08052817501750   53200010000000679733000100000007810340001000000054193500010000000565136500200000004896 
291200805K51003 08052817501750   53850020000000372640500200000001781425002000000013634450020000000121946500200000000751 
291200805K51003 08052817501750   148500200000000835                                                                     
291200805A51003 0805281850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281850050+253    1017803501120              014060         2620          129      045005            
291200805D51003 0805281850000382581                                                                                     
291200805J51003 08052818502005    052105081850113036118037122034120041115041121038                                      
291200805K51003 08052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052818501850   50575005000000000006250050000000000067500500000476170725005000020432107750050000207166 
291200805K51003 08052818501850   50825005000006540108750050000046258092500500000391701000010000002102611000100000013136 
291200805K51003 08052818501850   51200010000007655013000100000073390140001000001115631500010000011580916000100000088351 
291200805K51003 08052818501850   51700010000006614818000100000040014190001000000420512000010000003225721000100000028793 
291200805K51003 08052818501850   52200010000001941523000100000029219240001000000185372500010000001415326000100000015038 
291200805K51003 08052818501850   52700010000001495028000100000009327290001000000048293000010000000799331000100000006671 
291200805K51003 08052818501850   53200010000000641833000100000004281340001000000056023500010000000309736500200000003046 
291200805K51003 08052818501850   53850020000000189940500200000001944425002000000014344450020000000103246500200000000476 
291200805K51003 08052818501850   148500200000000396                                                                     
291200805A51003 0805281950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805281950050+252    1017903701090              014060         2620          138      047005            
291200805D51003 0805281950000382585                                                                                     
291200805J51003 08052819502006    052101531950108036115032108037103039111038100038                                      
291200805K51003 08052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052819501950   50575005000000000006250050000018648067500500000943040725005000023447507750050000210406 
291200805K51003 08052819501950   50825005000009697708750050000071618092500500000348501000010000001139211000100000024834 
291200805K51003 08052819501950   51200010000003946613000100000042310140001000000598421500010000011526516000100000113339 
291200805K51003 08052819501950   51700010000009457218000100000051290190001000000558922000010000003708621000100000022215 
291200805K51003 08052819501950   52200010000002075923000100000023376240001000000290042500010000001357326000100000010407 
291200805K51003 08052819501950   52700010000001153428000100000011118290001000000085783000010000000918931000100000005950 
291200805K51003 08052819501950   53200010000000477533000100000004921340001000000044013500010000000356136500200000002921 
291200805K51003 08052819501950   53850020000000271440500200000001798425002000000015344450020000000106446500200000000846 
291200805K51003 08052819501950   148500200000000546                                                                     
291200805A51003 0805282050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805282050050+253    1017903501080              014060         2630          129      043005            
291200805D51003 0805282050000382592                                                                                     
291200805J51003 08052820502006    054094562050109035101034106036109038104040102041                                      
291200805K51003 08052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052820502050   50575005000000267406250050000046190067500500000848610725005000010101207750050000140999 
291200805K51003 08052820502050   50825005000013282608750050000109620092500500000951101000010000002326811000100000016191 
291200805K51003 08052820502050   51200010000005440313000100000062272140001000000844571500010000010883216000100000062075 
291200805K51003 08052820502050   51700010000007442418000100000046653190001000000455992000010000004348021000100000027007 
291200805K51003 08052820502050   52200010000002030323000100000015342240001000000145032500010000001711126000100000015726 
291200805K51003 08052820502050   52700010000001454028000100000008748290001000000080903000010000000931931000100000008362 
291200805K51003 08052820502050   53200010000000647233000100000005770340001000000047993500010000000528436500200000002755 
291200805K51003 08052820502050   53850020000000165740500200000002186425002000000015004450020000000116146500200000001106 
291200805K51003 08052820502050   148500200000000321                                                                     
291200805A51003 0805282150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805282150050+253    1017903300990              014061         2640          129      046005            
291200805D51003 0805282150000382601                                                                                     
291200805J51003 08052821502006    052093112150099032093036107037103038101041102036                                      
291200805K51003 08052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052821502150   50575005000000000006250050000014816067500500000346410725005000015615507750050000195879 
291200805K51003 08052821502150   50825005000010982108750050000087454092500500000563851000010000002194911000100000028056 
291200805K51003 08052821502150   51200010000001877413000100000054218140001000001270451500010000013170816000100000114024 
291200805K51003 08052821502150   51700010000007514718000100000026373190001000000277162000010000001106921000100000021159 
291200805K51003 08052821502150   52200010000001977223000100000027676240001000000218252500010000001159626000100000016468 
291200805K51003 08052821502150   52700010000000950328000100000006374290001000000094453000010000000654931000100000006552 
291200805K51003 08052821502150   53200010000000607933000100000005226340001000000045083500010000000339136500200000002885 
291200805K51003 08052821502150   53850020000000193440500200000001378425002000000014094450020000000075846500200000000648 
291200805K51003 08052821502150   148500200000000418                                                                     
291200805A51003 0805282250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805282250050+253    1017604100970              014060         2660          138      049005            
291200805D51003 0805282250000382616                                                                                     
291200805J51003 08052822502006    054107502250096041088038089037097043106042100034                                      
291200805K51003 08052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052822502250   50575005000000000006250050000000112067500500000986550725005000016383607750050000117156 
291200805K51003 08052822502250   50825005000007893508750050000065403092500500000831391000010000002118111000100000025389 
291200805K51003 08052822502250   51200010000003858813000100000088899140001000001164061500010000010067316000100000102641 
291200805K51003 08052822502250   51700010000003585518000100000053693190001000000453942000010000003123221000100000017400 
291200805K51003 08052822502250   52200010000003812423000100000016422240001000000231332500010000001766326000100000009088 
291200805K51003 08052822502250   52700010000000726828000100000012069290001000000072243000010000000669431000100000005793 
291200805K51003 08052822502250   53200010000000335533000100000004792340001000000026753500010000000372836500200000002052 
291200805K51003 08052822502250   53850020000000190740500200000001514425002000000015484450020000000111446500200000000918 
291200805K51003 08052822502250   148500200000000397                                                                     
291200805A51003 0805282350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805282350050+254    1017104000900              013061         2660          138      054005            
291200805D51003 0805282350000382622                                                                                     
291200805J51003 08052823502006    061100172350090040092040090038099043104041105045                                      
291200805K51003 08052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052823502350   50575005000000000006250050000009681067500500000850840725005000017085307750050000131659 
291200805K51003 08052823502350   50825005000009236508750050000073509092500500000592941000010000004392311000100000025381 
291200805K51003 08052823502350   51200010000005677713000100000112091140001000000762391500010000009475316000100000074912 
291200805K51003 08052823502350   51700010000005405418000100000050496190001000000238982000010000002540721000100000023516 
291200805K51003 08052823502350   52200010000001971023000100000014894240001000000181482500010000000834026000100000012735 
291200805K51003 08052823502350   52700010000001177528000100000008806290001000000094153000010000000676931000100000004886 
291200805K51003 08052823502350   53200010000000421733000100000004042340001000000031273500010000000376936500200000002876 
291200805K51003 08052823502350   53850020000000192840500200000002084425002000000015104450020000000125646500200000000895 
291200805K51003 08052823502350   148500200000000692                                                                     
291200805A51003 0805290050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290050050+255    1016703800800              012058         2680          138      048005            
291200805D51003 0805290050000382642                                                                                     
291200805J51003 08052900502005    048075450050080038074039072036082036082035079039                                      
291200805K51003 08052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052900500050   50575005000000000006250050000016089067500500001022520725005000012841307750050000068709 
291200805K51003 08052900500050   50825005000008474908750050000092537092500500000592981000010000002860611000100000020920 
291200805K51003 08052900500050   51200010000002704213000100000065799140001000000600221500010000008975116000100000038279 
291200805K51003 08052900500050   51700010000005717118000100000042990190001000000435692000010000003108421000100000022321 
291200805K51003 08052900500050   52200010000003726023000100000021066240001000000086492500010000001576726000100000010456 
291200805K51003 08052900500050   52700010000000966728000100000007230290001000000071903000010000000716331000100000007167 
291200805K51003 08052900500050   53200010000000446233000100000006853340001000000042653500010000000542936500200000002831 
291200805K51003 08052900500050   53850020000000122840500200000001807425002000000011964450020000000110946500200000000550 
291200805K51003 08052900500050   148500200000000474                                                                     
291200805A51003 0805290150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290150050+256    1016303600790              013062         2670          121      045005            
291200805D51003 0805290150000382635                                                                                     
291200805J51003 08052901502005    050079190150080037080035079036075039071036088037                                      
291200805K51003 08052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052901500150   50575005000000000006250050000017968067500500000559890725005000007878507750050000147351 
291200805K51003 08052901500150   50825005000015586508750050000076297092500500000800851000010000004746211000100000015511 
291200805K51003 08052901500150   51200010000003850513000100000106229140001000001246511500010000007774116000100000055140 
291200805K51003 08052901500150   51700010000002871318000100000051549190001000000203512000010000001871421000100000045281 
291200805K51003 08052901500150   52200010000001740423000100000013637240001000000178672500010000001364226000100000007825 
291200805K51003 08052901500150   52700010000000806628000100000008990290001000000077323000010000000415931000100000007992 
291200805K51003 08052901500150   53200010000000446333000100000002148340001000000034323500010000000309536500200000003045 
291200805K51003 08052901500150   53850020000000183140500200000001257425002000000009284450020000000080046500200000000709 
291200805K51003 08052901500150   148500200000000492                                                                     
291200805A51003 0805290250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290250050+250    1016304201070              014059         2680          138      054005            
291200805D51003 0805290250000382646                                                                                     
291200805J51003 08052902502006    063105280250106042101044105048105050095050096048                                      
291200805K51003 08052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052902500250   50575005000000000006250050000022336067500500000824540725005000013927907750050000103489 
291200805K51003 08052902500250   50825005000005084508750050000064844092500500000737571000010000003343111000100000034067 
291200805K51003 08052902500250   51200010000004130413000100000091752140001000000966081500010000011587616000100000122500 
291200805K51003 08052902500250   51700010000004601318000100000038569190001000000189272000010000005165621000100000027753 
291200805K51003 08052902500250   52200010000002012123000100000018900240001000000178672500010000001635326000100000011661 
291200805K51003 08052902500250   52700010000000503528000100000006256290001000000053813000010000000666431000100000007433 
291200805K51003 08052902500250   53200010000000516033000100000005318340001000000023033500010000000231636500200000003394 
291200805K51003 08052902500250   53850020000000211640500200000002742425002000000016574450020000000137946500200000001633 
291200805K51003 08052902500250   148500200000001132                                                                     
291200805A51003 0805290350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290350050+251    1016404300980              013060         2670          138      051005            
291200805D51003 0805290350000382632                                                                                     
291200805J51003 08052903502005    059087380350098043098048104046109047107046103045                                      
291200805K51003 08052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052903500350   50575005000000000006250050000006883067500500000837280725005000017412907750050000168202 
291200805K51003 08052903500350   50825005000009411908750050000043985092500500000501421000010000004167411000100000019181 
291200805K51003 08052903500350   51200010000003512513000100000037560140001000000820321500010000017266716000100000067282 
291200805K51003 08052903500350   51700010000004683118000100000054394190001000000383612000010000002367321000100000032651 
291200805K51003 08052903500350   52200010000002367223000100000011164240001000000141062500010000001725626000100000009899 
291200805K51003 08052903500350   52700010000000984028000100000005506290001000000109053000010000000526131000100000006543 
291200805K51003 08052903500350   53200010000000506433000100000005412340001000000048403500010000000272536500200000004452 
291200805K51003 08052903500350   53850020000000298540500200000002050425002000000015134450020000000101246500200000000722 
291200805K51003 08052903500350   148500200000000802                                                                     
291200805A51003 0805290450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290450050+252    1016603800810              014059         2660          071      048005            
291200805D51003 0805290450000382628                                                                                     
291200805J51003 08052904502007    059081050450082037094035088040083048088049094046                                      
291200805K51003 08052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052904500450   50575005000000000006250050000024308067500500000654450725005000010742307750050000131570 
291200805K51003 08052904500450   50825005000011137508750050000079233092500500000360571000010000003786611000100000028472 
291200805K51003 08052904500450   51200010000002768013000100000068893140001000001396031500010000007001616000100000061754 
291200805K51003 08052904500450   51700010000009548618000100000049937190001000000544182000010000005479021000100000025928 
291200805K51003 08052904500450   52200010000001458423000100000017028240001000000223102500010000000953526000100000010506 
291200805K51003 08052904500450   52700010000000726828000100000006284290001000000074913000010000000997531000100000008325 
291200805K51003 08052904500450   53200010000000599333000100000005152340001000000055243500010000000430936500200000003802 
291200805K51003 08052904500450   53850020000000274040500200000001263425002000000013894450020000000124246500200000001061 
291200805K51003 08052904500450   148500200000000736                                                                     
291200805A51003 0805290550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290550050+250    1017204300760              013059         2670          067      052005            
291200805D51003 0805290550000382632                                                                                     
291200805J51003 08052905502005    052079300550078042076042077040082039078041077040                                      
291200805K51003 08052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052905500550   50575005000000000006250050000008049067500500000547710725005000010755807750050000114177 
291200805K51003 08052905500550   50825005000007983108750050000058934092500500000424041000010000002594511000100000028961 
291200805K51003 08052905500550   51200010000002529513000100000085153140001000001200451500010000012452616000100000051228 
291200805K51003 08052905500550   51700010000005317718000100000059579190001000000325982000010000004006621000100000037084 
291200805K51003 08052905500550   52200010000003934323000100000023487240001000000115602500010000000736326000100000005250 
291200805K51003 08052905500550   52700010000000672728000100000005816290001000000089373000010000000555831000100000006911 
291200805K51003 08052905500550   53200010000000400233000100000004769340001000000045863500010000000371036500200000002831 
291200805K51003 08052905500550   53850020000000183040500200000001680425002000000013824450020000000123646500200000000636 
291200805K51003 08052905500550   148500200000000634                                                                     
291200805A51003 0805290650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290650050+248    1017803300840              013058         2660          071      042005            
291200805D51003 0805290650000382630                                                                                     
291200805J51003 08052906502006    055071120650085033084037082037080042078043077039                                      
291200805K51003 08052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052906500650   50575005000000000006250050000022259067500500000461430725005000005777407750050000063767 
291200805K51003 08052906500650   50825005000005627708750050000063216092500500000663811000010000004922211000100000034242 
291200805K51003 08052906500650   51200010000002655513000100000088135140001000001658221500010000007192916000100000070723 
291200805K51003 08052906500650   51700010000005292718000100000079231190001000000519682000010000002982621000100000023029 
291200805K51003 08052906500650   52200010000002876323000100000026055240001000000191092500010000002022126000100000014951 
291200805K51003 08052906500650   52700010000001781728000100000005581290001000000057553000010000000712731000100000005736 
291200805K51003 08052906500650   53200010000000900533000100000004920340001000000032923500010000000286436500200000002620 
291200805K51003 08052906500650   53850020000000182140500200000001555425002000000014264450020000000118646500200000000758 
291200805K51003 08052906500650   148500200000000586                                                                     
291200805A51003 0805290750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290750050+248    1018102700800              013058         2660          071      037005            
291200805D51003 0805290750000382625                                                                                     
291200805J51003 08052907502005    045076510750081027086028095028086029087030082035                                      
291200805K51003 08052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052907500750   50575005000000000006250050000007890067500500000406470725005000011705207750050000114288 
291200805K51003 08052907500750   50825005000007397908750050000086677092500500000515921000010000002406911000100000018965 
291200805K51003 08052907500750   51200010000003149913000100000042157140001000001376011500010000007695816000100000087522 
291200805K51003 08052907500750   51700010000004725718000100000063470190001000000300382000010000004116221000100000039505 
291200805K51003 08052907500750   52200010000003311223000100000024130240001000000245272500010000001679626000100000011977 
291200805K51003 08052907500750   52700010000001067928000100000007987290001000000082353000010000001158031000100000006369 
291200805K51003 08052907500750   53200010000000458433000100000003171340001000000015873500010000000341836500200000002908 
291200805K51003 08052907500750   53850020000000217440500200000001158425002000000010624450020000000076546500200000000873 
291200805K51003 08052907500750   148500200000000584                                                                     
291200805A51003 0805290850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290850050+249    1018503100930              015062         2660          071      038005            
291200805D51003 0805290850000382626                                                                                     
291200805J51003 08052908502005    043087330850095031093029095027089028079027080029                                      
291200805K51003 08052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052908500850   50575005000000672406250050000021535067500500000409360725005000009289307750050000149588 
291200805K51003 08052908500850   50825005000013081208750050000069521092500500000466471000010000004805411000100000031001 
291200805K51003 08052908500850   51200010000005746913000100000117505140001000001979411500010000013272316000100000070403 
291200805K51003 08052908500850   51700010000010878818000100000096233190001000000431332000010000004422321000100000017777 
291200805K51003 08052908500850   52200010000002475423000100000023252240001000000190142500010000001740326000100000014346 
291200805K51003 08052908500850   52700010000001326428000100000009920290001000000055223000010000000591631000100000003694 
291200805K51003 08052908500850   53200010000000492533000100000002126340001000000031593500010000000409536500200000002022 
291200805K51003 08052908500850   53850020000000126140500200000001001425002000000012274450020000000102146500200000000340 
291200805K51003 08052908500850   148500200000000304                                                                     
291200805A51003 0805290950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805290950050+251    1018203801140              015061         2660          129      047005            
291200805D51003 0805290950000382621                                                                                     
291200805J51003 08052909502005    054093120950113038104037101035098037098038091036                                      
291200805K51003 08052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052909500950   50575005000000000006250050000023325067500500000607250725005000016914907750050000169677 
291200805K51003 08052909500950   50825005000007279508750050000094731092500500001150211000010000005262011000100000047450 
291200805K51003 08052909500950   51200010000003291613000100000084547140001000001106691500010000008582616000100000072982 
291200805K51003 08052909500950   51700010000011488518000100000065779190001000000620022000010000004586821000100000045648 
291200805K51003 08052909500950   52200010000002220923000100000016184240001000000176882500010000001940826000100000009630 
291200805K51003 08052909500950   52700010000000576228000100000010669290001000000071193000010000001136631000100000003436 
291200805K51003 08052909500950   53200010000000510933000100000006087340001000000037883500010000000229336500200000002607 
291200805K51003 08052909500950   53850020000000162640500200000001664425002000000011014450020000000091646500200000000702 
291200805K51003 08052909500950   148500200000000726                                                                     
291200805A51003 0805291050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291050050+251    1017604701110              014061         2660          121      058005            
291200805D51003 0805291050000382621                                                                                     
291200805J51003 08052910502006    058109471050111047105044107042104040102038098037                                      
291200805K51003 08052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052910501050   50575005000000000006250050000002503067500500000539730725005000011329207750050000138317 
291200805K51003 08052910501050   50825005000015206008750050000108254092500500000698091000010000004804911000100000046749 
291200805K51003 08052910501050   51200010000004356013000100000044876140001000001310111500010000009448116000100000080342 
291200805K51003 08052910501050   51700010000007474618000100000048594190001000000569372000010000002193021000100000045896 
291200805K51003 08052910501050   52200010000002114723000100000030694240001000000233432500010000001782226000100000009860 
291200805K51003 08052910501050   52700010000000911628000100000009448290001000000063053000010000000453331000100000003783 
291200805K51003 08052910501050   53200010000000469133000100000003129340001000000025103500010000000450936500200000002394 
291200805K51003 08052910501050   53850020000000154840500200000002042425002000000013034450020000000097246500200000000831 
291200805K51003 08052910501050   148500200000000643                                                                     
291200805A51003 0805291150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291150050+251    1016903701070              014057         2650          067      046005            
291200805D51003 0805291150000382613                                                                                     
291200805J51003 08052911502006    060101291150107038105044107046111043108044118043                                      
291200805K51003 08052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052911501150   50575005000000000006250050000015110067500500000556070725005000009500007750050000096982 
291200805K51003 08052911501150   50825005000006779608750050000048111092500500000643941000010000005778411000100000029782 
291200805K51003 08052911501150   51200010000004208113000100000052184140001000000916731500010000010228216000100000096994 
291200805K51003 08052911501150   51700010000006751218000100000060838190001000000345162000010000006321621000100000015295 
291200805K51003 08052911501150   52200010000004993923000100000014969240001000000303032500010000001669426000100000011071 
291200805K51003 08052911501150   52700010000001183428000100000011408290001000000073413000010000000490931000100000009097 
291200805K51003 08052911501150   53200010000000508033000100000004529340001000000045163500010000000352336500200000003726 
291200805K51003 08052911501150   53850020000000200940500200000002956425002000000021034450020000000126246500200000001341 
291200805K51003 08052911501150   148500200000000671                                                                     
291200805A51003 0805291250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291250050+250    1016404501060              013058         2640          121      055005            
291200805D51003 0805291250000382607                                                                                     
291200805J51003 08052912502005    060118211250106044110043113045109042104040104040                                      
291200805K51003 08052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052912501250   50575005000000000006250050000000000067500500000385270725005000008945407750050000119189 
291200805K51003 08052912501250   50825005000014179608750050000100914092500500000755811000010000005401211000100000019044 
291200805K51003 08052912501250   51200010000003263513000100000056290140001000000885421500010000007386116000100000116430 
291200805K51003 08052912501250   51700010000006285918000100000056642190001000000309912000010000004566221000100000020465 
291200805K51003 08052912501250   52200010000001778623000100000020767240001000000122532500010000001445626000100000005770 
291200805K51003 08052912501250   52700010000001184628000100000011013290001000000109513000010000000610831000100000009106 
291200805K51003 08052912501250   53200010000000704833000100000003782340001000000029263500010000000596736500200000003111 
291200805K51003 08052912501250   53850020000000216340500200000002559425002000000020314450020000000135946500200000001161 
291200805K51003 08052912501250   148500200000000866                                                                     
291200805A51003 0805291350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291350050+250    1016204301090              013058         2640          063      059005            
291200805D51003 0805291350000382599                                                                                     
291200805J51003 08052913502006    059106471350107043107041100042103039106040113042                                      
291200805K51003 08052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052913501350   50575005000000000006250050000018434067500500000590730725005000008133507750050000092068 
291200805K51003 08052913501350   50825005000006957508750050000072121092500500000978741000010000005809111000100000041893 
291200805K51003 08052913501350   51200010000002008513000100000062127140001000000784341500010000007033916000100000103074 
291200805K51003 08052913501350   51700010000007712518000100000032447190001000000366632000010000002522521000100000020196 
291200805K51003 08052913501350   52200010000003135523000100000019061240001000000186842500010000002502626000100000021008 
291200805K51003 08052913501350   52700010000000703728000100000005263290001000000052333000010000000866331000100000006724 
291200805K51003 08052913501350   53200010000000559633000100000004474340001000000024973500010000000374236500200000002561 
291200805K51003 08052913501350   53850020000000255940500200000002032425002000000016724450020000000129346500200000001325 
291200805K51003 08052913501350   148500200000000739                                                                     
291200805A51003 0805291450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291450050+250    1016404501280              012055         2630          059      059005            
291200805D51003 0805291450000382599                                                                                     
291200805J51003 08052914502006    059119491450127046113041123043128041128045117044                                      
291200805K51003 08052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052914501450   50575005000000000006250050000000000067500500000111070725005000006541907750050000078467 
291200805K51003 08052914501450   50825005000004295808750050000038158092500500000596661000010000005914311000100000061070 
291200805K51003 08052914501450   51200010000003514713000100000071910140001000000707431500010000004927616000100000042025 
291200805K51003 08052914501450   51700010000009716818000100000031733190001000000445722000010000002750621000100000026399 
291200805K51003 08052914501450   52200010000001596623000100000013948240001000000122632500010000001613026000100000008299 
291200805K51003 08052914501450   52700010000001102728000100000011851290001000000091433000010000000732831000100000006819 
291200805K51003 08052914501450   53200010000000680333000100000007139340001000000060473500010000000254736500200000003733 
291200805K51003 08052914501450   53850020000000279040500200000001848425002000000013644450020000000202746500200000001498 
291200805K51003 08052914501450   148500200000000777                                                                     
291200805A51003 0805291550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291550050+249    1016704001180              013059         2630          071      050005            
291200805D51003 0805291550000382598                                                                                     
291200805J51003 08052915502006    059127571550118040124038128039117045124042125046                                      
291200805K51003 08052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052915501550   50575005000000000006250050000037167067500500000715620725005000009810707750050000108433 
291200805K51003 08052915501550   50825005000009210708750050000099769092500500000973171000010000003001111000100000021016 
291200805K51003 08052915501550   51200010000001410813000100000048461140001000001367321500010000012263516000100000075224 
291200805K51003 08052915501550   51700010000004062118000100000034057190001000000573452000010000002745521000100000029378 
291200805K51003 08052915501550   52200010000001536823000100000021511240001000000203362500010000000542526000100000012344 
291200805K51003 08052915501550   52700010000000662528000100000010610290001000000047513000010000000509031000100000006104 
291200805K51003 08052915501550   53200010000000489933000100000005429340001000000052213500010000000304736500200000004631 
291200805K51003 08052915501550   53850020000000438240500200000002133425002000000021814450020000000156946500200000000837 
291200805K51003 08052915501550   148500200000000671                                                                     
291200805A51003 0805291650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291650050+250    1017404001090              011057         2630          138      053005            
291200805D51003 0805291650000382598                                                                                     
291200805J51003 08052916502005    054128591650111040118042124040119042120042121043                                      
291200805K51003 08052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052916501650   50575005000000000006250050000015355067500500000832150725005000010877907750050000061722 
291200805K51003 08052916501650   50825005000004488408750050000037229092500500000289681000010000004097511000100000024564 
291200805K51003 08052916501650   51200010000003444413000100000041059140001000000432711500010000008634716000100000033036 
291200805K51003 08052916501650   51700010000004927618000100000047740190001000000349122000010000001344621000100000012003 
291200805K51003 08052916501650   52200010000001394223000100000012630240001000000119392500010000001358426000100000008688 
291200805K51003 08052916501650   52700010000001035328000100000009980290001000000061943000010000000640031000100000005742 
291200805K51003 08052916501650   53200010000000477933000100000005491340001000000050923500010000000185536500200000002924 
291200805K51003 08052916501650   53850020000000319840500200000002237425002000000017754450020000000114546500200000000611 
291200805K51003 08052916501650   148500200000000679                                                                     
291200805A51003 0805291750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291750050+250    1018004901080              012056         2640          129      060005            
291200805D51003 0805291750000382598                                                                                     
291200805J51003 08052917502006    060109471750108047110048107048110045113042110043                                      
291200805K51003 08052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052917501750   50575005000000000006250050000002166067500500000373350725005000007377607750050000110046 
291200805K51003 08052917501750   50825005000009734408750050000063896092500500000376491000010000003563611000100000024005 
291200805K51003 08052917501750   51200010000003192213000100000057543140001000000585751500010000007039816000100000069273 
291200805K51003 08052917501750   51700010000006218218000100000040439190001000000229432000010000005037321000100000020997 
291200805K51003 08052917501750   52200010000002109723000100000013790240001000000081362500010000001193226000100000015759 
291200805K51003 08052917501750   52700010000000527928000100000006100290001000000062903000010000000698731000100000005831 
291200805K51003 08052917501750   53200010000000581733000100000002422340001000000066653500010000000466436500200000004115 
291200805K51003 08052917501750   53850020000000466740500200000002271425002000000013484450020000000116346500200000000743 
291200805K51003 08052917501750   148500200000000921                                                                     
291200805A51003 0805291850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291850050+252    1018304601040              013059         2630          138      059005            
291200805D51003 0805291850000382592                                                                                     
291200805J51003 08052918502006    066104581850105046112048109048110051109050107050                                      
291200805K51003 08052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052918501850   50575005000000814906250050000018522067500500000639510725005000013701807750050000127351 
291200805K51003 08052918501850   50825005000009986208750050000079497092500500000743861000010000004413811000100000026462 
291200805K51003 08052918501850   51200010000002128913000100000068061140001000001190751500010000005972516000100000075699 
291200805K51003 08052918501850   51700010000007041418000100000052917190001000000447382000010000003558521000100000027476 
291200805K51003 08052918501850   52200010000002220923000100000020861240001000000147552500010000001211326000100000009986 
291200805K51003 08052918501850   52700010000000742728000100000007424290001000000053273000010000000914331000100000004593 
291200805K51003 08052918501850   53200010000000441933000100000004392340001000000062933500010000000265136500200000002607 
291200805K51003 08052918501850   53850020000000181240500200000003138425002000000017014450020000000122446500200000001166 
291200805K51003 08052918501850   148500200000000870                                                                     
291200805A51003 0805291950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805291950050+252    1018504301090              013058         2630          129      054005            
291200805D51003 0805291950000382594                                                                                     
291200805J51003 08052919502006    064107021950108043111042102044100045107048112048                                      
291200805K51003 08052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052919501950   50575005000000187406250050000015920067500500000420140725005000009610107750050000118278 
291200805K51003 08052919501950   50825005000011227308750050000082945092500500000575801000010000002138411000100000024680 
291200805K51003 08052919501950   51200010000004193913000100000062327140001000000547461500010000008789516000100000089623 
291200805K51003 08052919501950   51700010000008041018000100000043608190001000000318902000010000003645321000100000033740 
291200805K51003 08052919501950   52200010000001967923000100000018485240001000000121602500010000000998226000100000008533 
291200805K51003 08052919501950   52700010000000658128000100000004922290001000000058673000010000000628531000100000008404 
291200805K51003 08052919501950   53200010000000542633000100000005393340001000000056783500010000000467836500200000003980 
291200805K51003 08052919501950   53850020000000230840500200000002119425002000000013524450020000000186946500200000001111 
291200805K51003 08052919501950   148500200000000691                                                                     
291200805A51003 0805292050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805292050050+254    1018404101050              012057         2640          114      050005            
291200805D51003 0805292050000382599                                                                                     
291200805J51003 08052920502006    057105172050105041098042105043110044111044105046                                      
291200805K51003 08052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052920502050   50575005000000719306250050000027423067500500000405970725005000006928907750050000091430 
291200805K51003 08052920502050   50825005000008338208750050000103760092500500001006571000010000005348711000100000014080 
291200805K51003 08052920502050   51200010000005175213000100000026581140001000000696391500010000004038916000100000057106 
291200805K51003 08052920502050   51700010000005508918000100000042932190001000000485122000010000004149021000100000038402 
291200805K51003 08052920502050   52200010000002160023000100000012663240001000000128712500010000001464426000100000007266 
291200805K51003 08052920502050   52700010000000931128000100000008975290001000000044813000010000000665331000100000004980 
291200805K51003 08052920502050   53200010000000429833000100000002666340001000000036843500010000000357336500200000003514 
291200805K51003 08052920502050   53850020000000413340500200000001940425002000000018454450020000000132846500200000000912 
291200805K51003 08052920502050   148500200000001216                                                                     
291200805A51003 0805292150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805292150050+253    1018105301000              013060         2640          138      062005            
291200805D51003 0805292150000382607                                                                                     
291200805J51003 08052921502008    067105412150101054109054106047097049097045099039                                      
291200805K51003 08052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052921502150   50575005000000000006250050000023700067500500001013370725005000013186707750050000094304 
291200805K51003 08052921502150   50825005000008613408750050000082786092500500000575291000010000004598811000100000037124 
291200805K51003 08052921502150   51200010000003863513000100000082493140001000001119581500010000005035316000100000053253 
291200805K51003 08052921502150   51700010000003985818000100000026874190001000000292852000010000003228321000100000020052 
291200805K51003 08052921502150   52200010000001807123000100000021100240001000000166392500010000001270426000100000009740 
291200805K51003 08052921502150   52700010000000837528000100000007786290001000000048323000010000000620631000100000005988 
291200805K51003 08052921502150   53200010000000299933000100000003446340001000000027653500010000000358336500200000003399 
291200805K51003 08052921502150   53850020000000245040500200000002017425002000000019544450020000000159646500200000001138 
291200805K51003 08052921502150   148500200000000946                                                                     
291200805A51003 0805292250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805292250050+253    1017405200980              012055         2650          067      062005            
291200805D51003 0805292250000382610                                                                                     
291200805J51003 08052922502006    069101202250098051103050102053097053100051102055                                      
291200805K51003 08052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052922502250   50575005000000309406250050000031020067500500000499020725005000006955707750050000071456 
291200805K51003 08052922502250   50825005000004794108750050000044912092500500000441731000010000002708111000100000032277 
291200805K51003 08052922502250   51200010000003639313000100000054210140001000000459351500010000007654216000100000050493 
291200805K51003 08052922502250   51700010000006282318000100000043921190001000000461572000010000003540721000100000019726 
291200805K51003 08052922502250   52200010000002291323000100000015530240001000000146812500010000001553526000100000013279 
291200805K51003 08052922502250   52700010000001471828000100000005527290001000000063543000010000000758931000100000005890 
291200805K51003 08052922502250   53200010000000455933000100000004872340001000000054163500010000000352536500200000005261 
291200805K51003 08052922502250   53850020000000334040500200000002213425002000000014644450020000000151446500200000001608 
291200805K51003 08052922502250   148500200000001037                                                                     
291200805A51003 0805292350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805292350050+254    1017004500980              013059         2660          129      056005            
291200805D51003 0805292350000382620                                                                                     
291200805J51003 08052923502006    063098042350097045093047093045100048102051103052                                      
291200805K51003 08052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08052923502350   50575005000000000006250050000013529067500500000695470725005000015790707750050000190966 
291200805K51003 08052923502350   50825005000011533208750050000056262092500500000769451000010000004393211000100000046003 
291200805K51003 08052923502350   51200010000002753113000100000076212140001000000599771500010000006939316000100000038173 
291200805K51003 08052923502350   51700010000007078118000100000041272190001000000389032000010000003709521000100000022221 
291200805K51003 08052923502350   52200010000002400623000100000015132240001000000153812500010000000878726000100000011192 
291200805K51003 08052923502350   52700010000001153728000100000014864290001000000061913000010000000687731000100000003714 
291200805K51003 08052923502350   53200010000000738033000100000005691340001000000052783500010000000442736500200000003632 
291200805K51003 08052923502350   53850020000000302740500200000002830425002000000016504450020000000170646500200000001216 
291200805K51003 08052923502350   148500200000001257                                                                     
291200805A51003 0805300050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300050050+254    1016704200870              013058         2670          129      052005            
291200805D51003 0805300050000382629                                                                                     
291200805J51003 08053000502006    058101580050086043091044094046099048096043092043                                      
291200805K51003 08053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053000500050   50575005000000379006250050000050863067500500000849470725005000008756307750050000123370 
291200805K51003 08053000500050   50825005000010420608750050000047355092500500000835331000010000008933811000100000029728 
291200805K51003 08053000500050   51200010000003206313000100000034222140001000001072741500010000005188716000100000061166 
291200805K51003 08053000500050   51700010000003184618000100000044341190001000000558622000010000002001021000100000020650 
291200805K51003 08053000500050   52200010000001392423000100000014582240001000000213002500010000000681126000100000019266 
291200805K51003 08053000500050   52700010000001034028000100000010717290001000000123203000010000000639131000100000005947 
291200805K51003 08053000500050   53200010000000532133000100000006817340001000000036703500010000000343236500200000004851 
291200805K51003 08053000500050   53850020000000313640500200000002316425002000000026894450020000000147446500200000001566 
291200805K51003 08053000500050   148500200000000784                                                                     
291200805A51003 0805300150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300150050+256    1016305000770              012057         2670          129      061005            
291200805D51003 0805300150000382634                                                                                     
291200805J51003 08053001502006    064091060150078051082048083047082047088049085049                                      
291200805K51003 08053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053001500150   50575005000000000006250050000025745067500500000487910725005000007346107750050000162103 
291200805K51003 08053001500150   50825005000014779408750050000077793092500500000703811000010000002530011000100000043825 
291200805K51003 08053001500150   51200010000002824813000100000039198140001000000514951500010000004971616000100000078420 
291200805K51003 08053001500150   51700010000004552918000100000039571190001000000232802000010000003965421000100000021305 
291200805K51003 08053001500150   52200010000002759223000100000025918240001000000142222500010000000973926000100000011964 
291200805K51003 08053001500150   52700010000000889928000100000008895290001000000122583000010000000550031000100000009830 
291200805K51003 08053001500150   53200010000000529433000100000003531340001000000074053500010000000237636500200000002606 
291200805K51003 08053001500150   53850020000000251040500200000002664425002000000021924450020000000163546500200000001449 
291200805K51003 08053001500150   148500200000000969                                                                     
291200805A51003 0805300250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300250050+256    1016005300790              012056         2670          071      064005            
291200805D51003 0805300250000382636                                                                                     
291200805J51003 08053002502006    065082010250078053074051077053080050083053080052                                      
291200805K51003 08053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053002500250   50575005000000000006250050000019581067500500000448220725005000005172507750050000061209 
291200805K51003 08053002500250   50825005000008079708750050000078164092500500000521461000010000005259311000100000032741 
291200805K51003 08053002500250   51200010000002033813000100000059360140001000001393861500010000004517816000100000066314 
291200805K51003 08053002500250   51700010000006635918000100000027925190001000000304302000010000003878221000100000028877 
291200805K51003 08053002500250   52200010000001013723000100000012727240001000000155082500010000001368926000100000014027 
291200805K51003 08053002500250   52700010000000809428000100000006998290001000000133673000010000000693431000100000004330 
291200805K51003 08053002500250   53200010000000289933000100000006397340001000000051323500010000000359136500200000004984 
291200805K51003 08053002500250   53850020000000379440500200000002513425002000000023904450020000000159946500200000001099 
291200805K51003 08053002500250   148500200000000735                                                                     
291200805A51003 0805300350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300350050+257    1016105000780              015059         2670          129      063005            
291200805D51003 0805300350000382636                                                                                     
291200805J51003 08053003502006    065074060350078050077053072053074052076054078050                                      
291200805K51003 08053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053003500350   50575005000000501506250050000048990067500500000733080725005000011362407750050000154980 
291200805K51003 08053003500350   50825005000014651808750050000104315092500500000479171000010000007794511000100000012966 
291200805K51003 08053003500350   51200010000004352113000100000064558140001000001458361500010000010905516000100000057850 
291200805K51003 08053003500350   51700010000007460918000100000064828190001000000491582000010000004687421000100000030190 
291200805K51003 08053003500350   52200010000001698123000100000025556240001000000241602500010000001538726000100000010205 
291200805K51003 08053003500350   52700010000001090828000100000008771290001000000067673000010000000724931000100000007252 
291200805K51003 08053003500350   53200010000000867433000100000005189340001000000062023500010000000682936500200000003194 
291200805K51003 08053003500350   53850020000000286240500200000002273425002000000026874450020000000179846500200000001652 
291200805K51003 08053003500350   148500200000000741                                                                     
291200805A51003 0805300450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300450050+256    1016605300760              013058         2670          129      068005            
291200805D51003 0805300450000382638                                                                                     
291200805J51003 08053004502006    070077320450075052076057073055064054073057073055                                      
291200805K51003 08053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053004500450   50575005000000000006250050000043238067500500000885780725005000012142907750050000185309 
291200805K51003 08053004500450   50825005000012514208750050000044847092500500000969151000010000008027411000100000038524 
291200805K51003 08053004500450   51200010000001913013000100000066522140001000000504941500010000005435616000100000047950 
291200805K51003 08053004500450   51700010000004627318000100000020192190001000000365572000010000003614521000100000022451 
291200805K51003 08053004500450   52200010000004178523000100000016439240001000000167092500010000001474926000100000016851 
291200805K51003 08053004500450   52700010000001615528000100000009040290001000000093213000010000000774731000100000008641 
291200805K51003 08053004500450   53200010000000578533000100000004974340001000000038483500010000000619936500200000003292 
291200805K51003 08053004500450   53850020000000408840500200000004418425002000000032014450020000000172346500200000001025 
291200805K51003 08053004500450   148500200000000661                                                                     
291200805A51003 0805300550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300550050+255    1017205500680              014059         2670          138      065005            
291200805D51003 0805300550000382632                                                                                     
291200805J51003 08053005502006    070066290550067055064054070055073055073053073055                                      
291200805K51003 08053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053005500550   50575005000000000006250050000007833067500500000952720725005000014074407750050000108642 
291200805K51003 08053005500550   50825005000010709508750050000099150092500500001000961000010000011988211000100000046158 
291200805K51003 08053005500550   51200010000004463313000100000041202140001000001040941500010000005034016000100000061576 
291200805K51003 08053005500550   51700010000006160818000100000040056190001000000314952000010000002330021000100000033323 
291200805K51003 08053005500550   52200010000003113923000100000022693240001000000115812500010000001698426000100000015054 
291200805K51003 08053005500550   52700010000000807928000100000013417290001000000107333000010000000744231000100000008925 
291200805K51003 08053005500550   53200010000000555733000100000005327340001000000039743500010000000258636500200000004382 
291200805K51003 08053005500550   53850020000000497040500200000003353425002000000025654450020000000138146500200000001364 
291200805K51003 08053005500550   148500200000000880                                                                     
291200805A51003 0805300650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300650050+255    1017805700700              013058         2660          148      066005            
291200805D51003 0805300650000382629                                                                                     
291200805J51003 08053006502006    074075380650071058071059064054069058064059064053                                      
291200805K51003 08053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053006500650   50575005000000000006250050000088346067500500001180720725005000005700507750050000066607 
291200805K51003 08053006500650   50825005000005905108750050000057311092500500000851381000010000010240011000100000049152 
291200805K51003 08053006500650   51200010000004259213000100000035260140001000000800881500010000008617416000100000070679 
291200805K51003 08053006500650   51700010000003549318000100000061453190001000000348652000010000002001021000100000017862 
291200805K51003 08053006500650   52200010000002487323000100000016258240001000000128202500010000001356626000100000018580 
291200805K51003 08053006500650   52700010000001152828000100000008018290001000000127753000010000000573231000100000005531 
291200805K51003 08053006500650   53200010000000884033000100000004744340001000000058803500010000000493236500200000002816 
291200805K51003 08053006500650   53850020000000382940500200000002879425002000000022844450020000000197046500200000001684 
291200805K51003 08053006500650   148500200000001618                                                                     
291200805A51003 0805300750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300750050+254    1018206100700              014056         2660          100      074005            
291200805D51003 0805300750000382623                                                                                     
291200805J51003 08053007502006    079060390750070062064059063056067059067059072057                                      
291200805K51003 08053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053007500750   50575005000000000006250050000000000067500500000000000725005000003195207750050000061843 
291200805K51003 08053007500750   50825005000010961808750050000113252092500500001126271000010000015070611000100000056729 
291200805K51003 08053007500750   51200010000003667513000100000054497140001000001303381500010000005437416000100000057789 
291200805K51003 08053007500750   51700010000007753818000100000054264190001000000530382000010000002361621000100000022666 
291200805K51003 08053007500750   52200010000002196323000100000024731240001000000140722500010000000963726000100000013198 
291200805K51003 08053007500750   52700010000002343828000100000020265290001000000054623000010000001397231000100000009380 
291200805K51003 08053007500750   53200010000000809533000100000007759340001000000080223500010000000405136500200000003705 
291200805K51003 08053007500750   53850020000000427940500200000003160425002000000028994450020000000305246500200000001657 
291200805K51003 08053007500750   148500200000001192                                                                     
291200805A51003 0805300850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300850050+254    1018405700800              014056         2660          129      070005            
291200805D51003 0805300850000382620                                                                                     
291200805J51003 08053008502007    075080140850080056077057087059079060071053070056                                      
291200805K51003 08053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053008500850   50575005000000000006250050000050146067500500000937400725005000007854507750050000125425 
291200805K51003 08053008500850   50825005000009877208750050000067226092500500000665651000010000007309911000100000125287 
291200805K51003 08053008500850   51200010000003420613000100000053603140001000000393151500010000004920016000100000075017 
291200805K51003 08053008500850   51700010000006264418000100000031615190001000000239742000010000004083621000100000021159 
291200805K51003 08053008500850   52200010000001479423000100000022264240001000000136212500010000001340526000100000015315 
291200805K51003 08053008500850   52700010000002110028000100000006854290001000000168723000010000001088031000100000009763 
291200805K51003 08053008500850   53200010000000783533000100000005419340001000000086583500010000000487436500200000007274 
291200805K51003 08053008500850   53850020000000496640500200000003803425002000000030174450020000000225146500200000001725 
291200805K51003 08053008500850   148500200000001035                                                                     
291200805A51003 0805300950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805300950050+252    1018206200770              014056         2650          071      072005            
291200805D51003 0805300950000382615                                                                                     
291200805J51003 08053009502006    075073320950077062076062078059078062078060081057                                      
291200805K51003 08053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053009500950   50575005000000000006250050000000000067500500000288580725005000007390007750050000106479 
291200805K51003 08053009500950   50825005000008400808750050000048072092500500000783371000010000010391911000100000064695 
291200805K51003 08053009500950   51200010000004672913000100000084445140001000001332351500010000008311616000100000070762 
291200805K51003 08053009500950   51700010000006355618000100000068696190001000000261552000010000003716421000100000021469 
291200805K51003 08053009500950   52200010000002493823000100000019541240001000000265472500010000001630626000100000023157 
291200805K51003 08053009500950   52700010000000804328000100000007211290001000000099383000010000001276231000100000004302 
291200805K51003 08053009500950   53200010000000919133000100000009135340001000000089453500010000000592836500200000006269 
291200805K51003 08053009500950   53850020000000350640500200000002887425002000000032914450020000000294446500200000001815 
291200805K51003 08053009500950   148500200000001129                                                                     
291200805A51003 0805301050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301050050+251    1017706000830              013052         2650          091      072005            
291200805D51003 0805301050000382612                                                                                     
291200805J51003 08053010502006    073081561050083059085058082055078054077059077061                                      
291200805K51003 08053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053010501050   50575005000000000006250050000000000067500500000008810725005000000977807750050000026752 
291200805K51003 08053010501050   50825005000006404708750050000062727092500500000670491000010000005492711000100000116912 
291200805K51003 08053010501050   51200010000005777613000100000084727140001000000933141500010000006997216000100000057569 
291200805K51003 08053010501050   51700010000004320418000100000043515190001000000329972000010000002721621000100000024293 
291200805K51003 08053010501050   52200010000003382823000100000017788240001000000168162500010000001845126000100000015210 
291200805K51003 08053010501050   52700010000001307928000100000009781290001000000104583000010000001120431000100000012959 
291200805K51003 08053010501050   53200010000000673133000100000014326340001000000062043500010000000539636500200000004428 
291200805K51003 08053010501050   53850020000000775940500200000004366425002000000029964450020000000345446500200000002208 
291200805K51003 08053010501050   148500200000001374                                                                     
291200805A51003 0805301150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301150050+251    1017006100830              015057         2640          071      072005            
291200805D51003 0805301150000382609                                                                                     
291200805J51003 08053011502007    077075001150084060086058081061084061082061079062                                      
291200805K51003 08053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053011501150   50575005000000000006250050000000220067500500000805480725005000012830207750050000080877 
291200805K51003 08053011501150   50825005000008152608750050000082698092500500000669391000010000011074911000100000092834 
291200805K51003 08053011501150   51200010000008654813000100000103248140001000001404371500010000008447016000100000077301 
291200805K51003 08053011501150   51700010000005581818000100000040482190001000000367992000010000001580221000100000041862 
291200805K51003 08053011501150   52200010000002111923000100000020570240001000000067942500010000001110926000100000014672 
291200805K51003 08053011501150   52700010000001131628000100000013560290001000000087263000010000000752131000100000010813 
291200805K51003 08053011501150   53200010000001202733000100000015690340001000000040163500010000000834136500200000006138 
291200805K51003 08053011501150   53850020000000286340500200000004696425002000000044664450020000000309946500200000001843 
291200805K51003 08053011501150   148500200000001146                                                                     
291200805A51003 0805301250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301250050+251    1016506300830              014054         2640          138      073005            
291200805D51003 0805301250000382606                                                                                     
291200805J51003 08053012502007    080077141250084062080063080064084066085059086058                                      
291200805K51003 08053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053012501250   50575005000000000006250050000000000067500500001085960725005000014732407750050000081157 
291200805K51003 08053012501250   50825005000007308108750050000056200092500500000457141000010000006265511000100000074880 
291200805K51003 08053012501250   51200010000005406113000100000090628140001000000443461500010000008920116000100000052786 
291200805K51003 08053012501250   51700010000004575118000100000037018190001000000519952000010000002315221000100000013374 
291200805K51003 08053012501250   52200010000002984023000100000020971240001000000264972500010000001951126000100000005619 
291200805K51003 08053012501250   52700010000001153728000100000011958290001000000153273000010000001420331000100000015842 
291200805K51003 08053012501250   53200010000001099833000100000012637340001000000070543500010000000550336500200000005413 
291200805K51003 08053012501250   53850020000000636640500200000004617425002000000024584450020000000245146500200000001948 
291200805K51003 08053012501250   148500200000001303                                                                     
291200805A51003 0805301350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301350050+249    1016406300880              013052         2640          067      075005            
291200805D51003 0805301350000382604                                                                                     
291200805J51003 08053013502007    079084541350088063087059091062086064087063087063                                      
291200805K51003 08053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053013501350   50575005000000000006250050000000000067500500000443350725005000006984807750050000057310 
291200805K51003 08053013501350   50825005000004556208750050000064825092500500000700511000010000007442111000100000035284 
291200805K51003 08053013501350   51200010000005098013000100000076661140001000000872171500010000010114216000100000062066 
291200805K51003 08053013501350   51700010000005377818000100000040460190001000000491572000010000002821321000100000025184 
291200805K51003 08053013501350   52200010000002110823000100000031767240001000000201532500010000001778926000100000011797 
291200805K51003 08053013501350   52700010000002252628000100000015110290001000000112423000010000001294931000100000015530 
291200805K51003 08053013501350   53200010000001039733000100000010334340001000000079943500010000001036236500200000006135 
291200805K51003 08053013501350   53850020000000591040500200000004209425002000000028894450020000000487446500200000002129 
291200805K51003 08053013501350   148500200000001066                                                                     
291200805A51003 0805301450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301450050+249    1016505300950              015056         2640          071      063005            
291200805D51003 0805301450000382601                                                                                     
291200805J51003 08053014502007    076088011450094054090055086058092058089061085064                                      
291200805K51003 08053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053014501450   50575005000000000006250050000029856067500500000952440725005000008956907750050000088655 
291200805K51003 08053014501450   50825005000014067608750050000140703092500500000977171000010000006477211000100000085061 
291200805K51003 08053014501450   51200010000004905613000100000084615140001000001985171500010000008927616000100000036719 
291200805K51003 08053014501450   51700010000006573918000100000053141190001000000374772000010000004952621000100000019909 
291200805K51003 08053014501450   52200010000002312623000100000020949240001000000198042500010000001748126000100000013897 
291200805K51003 08053014501450   52700010000001381528000100000013318290001000000132433000010000002114131000100000014718 
291200805K51003 08053014501450   53200010000001416033000100000005287340001000000094183500010000001018336500200000009485 
291200805K51003 08053014501450   53850020000000502440500200000005332425002000000035294450020000000283146500200000002508 
291200805K51003 08053014501450   148500200000001167                                                                     
291200805A51003 0805301550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301550050+249    1016805100870              014056         2630          071      070005            
291200805D51003 0805301550000382599                                                                                     
291200805J51003 08053015502006    070087431550087050083051082055082052073057082053                                      
291200805K51003 08053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053015501550   50575005000000000006250050000000000067500500000220030725005000006817607750050000107363 
291200805K51003 08053015501550   50825005000012182208750050000070626092500500000819661000010000011257511000100000084542 
291200805K51003 08053015501550   51200010000005251013000100000091178140001000001437431500010000007206716000100000035548 
291200805K51003 08053015501550   51700010000003834218000100000059594190001000000338112000010000002163521000100000028778 
291200805K51003 08053015501550   52200010000001561023000100000037642240001000000222092500010000002185726000100000016757 
291200805K51003 08053015501550   52700010000001857328000100000016651290001000000171703000010000001427031000100000009581 
291200805K51003 08053015501550   53200010000000741533000100000004436340001000000041143500010000000970036500200000005439 
291200805K51003 08053015501550   53850020000000543340500200000004013425002000000035494450020000000184346500200000001957 
291200805K51003 08053015501550   148500200000001016                                                                     
291200805A51003 0805301650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301650050+249    1017205200810              012052         2640          067      066005            
291200805D51003 0805301650000382599                                                                                     
291200805J51003 08053016502006    071072351650079052072052083053078053087050081050                                      
291200805K51003 08053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053016501650   50575005000000000006250050000000000067500500000000000725005000000785807750050000051991 
291200805K51003 08053016501650   50825005000007146708750050000043611092500500000229611000010000007974711000100000038199 
291200805K51003 08053016501650   51200010000002722513000100000080606140001000000863531500010000009048816000100000059855 
291200805K51003 08053016501650   51700010000004669718000100000027354190001000000320502000010000003939221000100000024468 
291200805K51003 08053016501650   52200010000002286423000100000024830240001000000243392500010000001858326000100000020475 
291200805K51003 08053016501650   52700010000001697928000100000011810290001000000105333000010000000941331000100000013052 
291200805K51003 08053016501650   53200010000001010233000100000006738340001000000048483500010000000505536500200000004972 
291200805K51003 08053016501650   53850020000000299040500200000003060425002000000038204450020000000242146500200000001924 
291200805K51003 08053016501650   148500200000001543                                                                     
291200805A51003 0805301750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301750050+251    1017705300770              014057         2640          138      067005            
291200805D51003 0805301750000382605                                                                                     
291200805J51003 08053017502006    067074281750077053082055075055078051082050081050                                      
291200805K51003 08053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053017501750   50575005000000000006250050000000000067500500000688870725005000012810907750050000088051 
291200805K51003 08053017501750   50825005000005688308750050000057432092500500000413551000010000007348411000100000079651 
291200805K51003 08053017501750   51200010000004767313000100000044032140001000001113341500010000011547116000100000047505 
291200805K51003 08053017501750   51700010000006834218000100000057275190001000000450342000010000003098521000100000018560 
291200805K51003 08053017501750   52200010000003714223000100000014092240001000000213452500010000000980926000100000011621 
291200805K51003 08053017501750   52700010000001544028000100000011974290001000000099323000010000001230131000100000005747 
291200805K51003 08053017501750   53200010000000533233000100000011146340001000000045713500010000000443336500200000005227 
291200805K51003 08053017501750   53850020000000350440500200000002783425002000000017764450020000000158946500200000001569 
291200805K51003 08053017501750   148500200000001403                                                                     
291200805A51003 0805301850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301850050+253    1017905700760              012053         2650          071      069005            
291200805D51003 0805301850000382612                                                                                     
291200805J51003 08053018502006    069076471850077057076054072053077052070053077051                                      
291200805K51003 08053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053018501850   50575005000000000006250050000000000067500500000348170725005000009019907750050000064046 
291200805K51003 08053018501850   50825005000004628708750050000037499092500500000528281000010000007603811000100000040462 
291200805K51003 08053018501850   51200010000004683113000100000047175140001000000973011500010000004210016000100000057760 
291200805K51003 08053018501850   51700010000003357918000100000056178190001000000441722000010000002039521000100000018205 
291200805K51003 08053018501850   52200010000001319823000100000021358240001000000145692500010000002215426000100000014692 
291200805K51003 08053018501850   52700010000001570428000100000010923290001000000140003000010000000902831000100000006517 
291200805K51003 08053018501850   53200010000001524433000100000009629340001000000066813500010000000624936500200000003318 
291200805K51003 08053018501850   53850020000000512240500200000003272425002000000033464450020000000186846500200000001539 
291200805K51003 08053018501850   148500200000001029                                                                     
291200805A51003 0805301950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805301950050+253    1017906100710              012053         2660          067      073005            
291200805D51003 0805301950000382617                                                                                     
291200805J51003 08053019502006    075067361950070060070059077055076055075056079055                                      
291200805K51003 08053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053019501950   50575005000000000006250050000000126067500500000254880725005000005793207750050000059984 
291200805K51003 08053019501950   50825005000004537808750050000046080092500500000615901000010000005123711000100000067178 
291200805K51003 08053019501950   51200010000003102313000100000049839140001000000729731500010000009081516000100000051806 
291200805K51003 08053019501950   51700010000006216018000100000048452190001000000395042000010000002922421000100000020238 
291200805K51003 08053019501950   52200010000002350923000100000011497240001000000180572500010000001713826000100000016936 
291200805K51003 08053019501950   52700010000001013428000100000013538290001000000104453000010000000604131000100000006987 
291200805K51003 08053019501950   53200010000000672233000100000005375340001000000061963500010000000646136500200000005699 
291200805K51003 08053019501950   53850020000000382140500200000002721425002000000033364450020000000303946500200000001427 
291200805K51003 08053019501950   148500200000001276                                                                     
291200805A51003 0805302050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805302050050+250    1017706900600              013049         2660          138      082005            
291200805D51003 0805302050000382623                                                                                     
291200805J51003 08053020502011    096063222050061069059074063081067071071060073060                                      
291200805K51003 08053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053020502050   50575005000000000006250050000000000067500500000401360725005000008938107750050000036160 
291200805K51003 08053020502050   50825005000002768308750050000031418092500500000325021000010000008611411000100000070939 
291200805K51003 08053020502050   51200010000005357413000100000063107140001000000724671500010000005244216000100000060045 
291200805K51003 08053020502050   51700010000004040818000100000033966190001000000356952000010000003529321000100000019662 
291200805K51003 08053020502050   52200010000001772023000100000019953240001000000188622500010000001924926000100000013237 
291200805K51003 08053020502050   52700010000001138228000100000014142290001000000162583000010000001506631000100000014018 
291200805K51003 08053020502050   53200010000001398533000100000008675340001000000093013500010000000563036500200000011028 
291200805K51003 08053020502050   53850020000000713040500200000009072425002000000081714450020000000289946500200000002066 
291200805K51003 08053020502050   148500200000001847                                                                     
291200805A51003 0805302150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805302150050+253    1017406800630              014050         2670          100      080005            
291200805D51003 0805302150000382630                                                                                     
291200805J51003 08053021502007    084061522150063068062064064066062067063070064068                                      
291200805K51003 08053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053021502150   50575005000000000006250050000000000067500500000054110725005000004598207750050000062068 
291200805K51003 08053021502150   50825005000006148008750050000075019092500500000804801000010000013898311000100000052907 
291200805K51003 08053021502150   51200010000005577513000100000074896140001000001272581500010000006151016000100000050530 
291200805K51003 08053021502150   51700010000003396218000100000044048190001000000268702000010000002298121000100000015914 
291200805K51003 08053021502150   52200010000002382823000100000015575240001000000293242500010000000972426000100000016554 
291200805K51003 08053021502150   52700010000001834828000100000018340290001000000196093000010000001571831000100000015725 
291200805K51003 08053021502150   53200010000001173733000100000016765340001000000170233500010000001257836500200000009952 
291200805K51003 08053021502150   53850020000000799840500200000006351425002000000056184450020000000313646500200000002079 
291200805K51003 08053021502150   148500200000001998                                                                     
291200805A51003 0805302250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805302250050+253    1017105700790              014052         2670          071      073005            
291200805D51003 0805302250000382636                                                                                     
291200805J51003 08053022502007    073078472250079058076057073053069059072057070061                                      
291200805K51003 08053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053022502250   50575005000000000006250050000000000067500500000000000725005000005679207750050000065367 
291200805K51003 08053022502250   50825005000004964808750050000070010092500500000621581000010000012164011000100000067494 
291200805K51003 08053022502250   51200010000006383113000100000057309140001000001269731500010000011834516000100000072634 
291200805K51003 08053022502250   51700010000002631118000100000049136190001000000299742000010000004107421000100000020524 
291200805K51003 08053022502250   52200010000002658123000100000020828240001000000219522500010000001868726000100000019856 
291200805K51003 08053022502250   52700010000001646528000100000014762290001000000210953000010000001410531000100000009470 
291200805K51003 08053022502250   53200010000001217733000100000010096340001000000078103500010000000814436500200000005574 
291200805K51003 08053022502250   53850020000000643840500200000006832425002000000061544450020000000243446500200000001934 
291200805K51003 08053022502250   148500200000001391                                                                     
291200805A51003 0805302350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805302350050+255    1016607000870              013048         2680          071      081005            
291200805D51003 0805302350000382640                                                                                     
291200805J51003 08053023502007    085092422350087070092070090069080067076065076062                                      
291200805K51003 08053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053023502350   50575005000000000006250050000000000067500500000000000725005000002609107750050000045176 
291200805K51003 08053023502350   50825005000004530608750050000047248092500500000413701000010000007642811000100000025590 
291200805K51003 08053023502350   51200010000002848213000100000065034140001000000903161500010000007857516000100000074901 
291200805K51003 08053023502350   51700010000006503918000100000036667190001000000595412000010000003950721000100000022009 
291200805K51003 08053023502350   52200010000002377823000100000012058240001000000292622500010000002154626000100000021293 
291200805K51003 08053023502350   52700010000001702928000100000020405290001000000243243000010000002173731000100000010155 
291200805K51003 08053023502350   53200010000001509733000100000012071340001000000093383500010000000653536500200000006664 
291200805K51003 08053023502350   53850020000000642140500200000004573425002000000047624450020000000375246500200000002875 
291200805K51003 08053023502350   148500200000001291                                                                     
291200805A51003 0805310050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310050050+243    1016010100730              016051         2670          071      120005            
291200805D51003 0805310050000382638                                                                                     
291200805J51003 08053100502016    120069460050073099079084088066081067080069086071                                      
291200805K51003 08053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053100500050   50575005000000000006250050000000000067500500000046450725005000005646907750050000079976 
291200805K51003 08053100500050   50825005000007674408750050000053914092500500000461671000010000008356211000100000058617 
291200805K51003 08053100500050   51200010000008440013000100000058241140001000001929511500010000014442516000100000106309 
291200805K51003 08053100500050   51700010000007406718000100000086117190001000000438232000010000004830921000100000040105 
291200805K51003 08053100500050   52200010000003241723000100000023624240001000000258182500010000002832926000100000020200 
291200805K51003 08053100500050   52700010000002008128000100000018668290001000000133953000010000002858031000100000014356 
291200805K51003 08053100500050   53200010000002294833000100000007685340001000000106203500010000001562936500200000008762 
291200805K51003 08053100500050   53850020000000679140500200000007208425002000000053184450020000000442446500200000002116 
291200805K51003 08053100500050   148500200000001760                                                                     
291200805A51003 0805310150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310150050+254    1015907700910              015048         2670          063      091005            
291200805D51003 0805310150000382633                                                                                     
291200805J51003 08053101502013    103081180150092076089078078082073079071054074075                                      
291200805K51003 08053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053101500150   50575005000000000006250050000000000067500500000027380725005000004506407750050000051555 
291200805K51003 08053101500150   50825005000005377908750050000048056092500500000341331000010000007314411000100000030280 
291200805K51003 08053101500150   51200010000003889913000100000069419140001000000854351500010000007977616000100000130922 
291200805K51003 08053101500150   51700010000006820218000100000059341190001000000720972000010000005946521000100000053079 
291200805K51003 08053101500150   52200010000005333223000100000057916240001000000285052500010000004180326000100000016092 
291200805K51003 08053101500150   52700010000002138128000100000014872290001000000264173000010000001143231000100000023619 
291200805K51003 08053101500150   53200010000001763033000100000009809340001000000090973500010000000882236500200000006732 
291200805K51003 08053101500150   53850020000000672540500200000007958425002000000077074450020000000407546500200000002423 
291200805K51003 08053101500150   148500200000001563                                                                     
291200805A51003 0805310250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310250050+256    1015906900980              016050         2670          067      082005            
291200805D51003 0805310250000382634                                                                                     
291200805J51003 08053102502008    093098220250099068097069097074096079094070089074                                      
291200805K51003 08053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053102500250   50575005000000000006250050000000000067500500000000000725005000007969307750050000078580 
291200805K51003 08053102500250   50825005000002726708750050000039328092500500000420981000010000004640911000100000037608 
291200805K51003 08053102500250   51200010000004846213000100000108269140001000001281721500010000021428216000100000141412 
291200805K51003 08053102500250   51700010000009500918000100000064126190001000000504222000010000008588721000100000041388 
291200805K51003 08053102500250   52200010000009928723000100000035036240001000000459022500010000002923526000100000022415 
291200805K51003 08053102500250   52700010000003570128000100000012468290001000000388543000010000002128231000100000014288 
291200805K51003 08053102500250   53200010000001189133000100000013663340001000000091433500010000001142836500200000010082 
291200805K51003 08053102500250   53850020000000871240500200000007438425002000000051054450020000000329446500200000001959 
291200805K51003 08053102500250   148500200000001751                                                                     
291200805A51003 0805310350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310350050+256    1016107100920              016050         2670          063      084005            
291200805D51003 0805310350000382629                                                                                     
291200805J51003 08053103502008    084094370350092070099072096071090066093067089067                                      
291200805K51003 08053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053103500350   50575005000000000006250050000000000067500500000000000725005000003882407750050000071246 
291200805K51003 08053103500350   50825005000005134708750050000056727092500500000264391000010000003538411000100000048076 
291200805K51003 08053103500350   51200010000006316613000100000103533140001000001271411500010000009882616000100000201697 
291200805K51003 08053103500350   51700010000009421318000100000094752190001000001032532000010000005511521000100000042555 
291200805K51003 08053103500350   52200010000006144623000100000040163240001000000489382500010000003351426000100000020671 
291200805K51003 08053103500350   52700010000003540028000100000016524290001000000283073000010000001578931000100000018936 
291200805K51003 08053103500350   53200010000001465633000100000019825340001000000125643500010000000980236500200000009641 
291200805K51003 08053103500350   53850020000000520040500200000007113425002000000052484450020000000326746500200000002088 
291200805K51003 08053103500350   148500200000001800                                                                     
291200805A51003 0805310450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310450050+255    1016707001010              015049         2660          071      080005            
291200805D51003 0805310450000382627                                                                                     
291200805J51003 08053104502007    084093210450102070097069098069094067093069095067                                      
291200805K51003 08053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053104500450   50575005000000000006250050000000000067500500000000000725005000000892107750050000000055 
291200805K51003 08053104500450   50825005000000829908750050000025732092500500000551601000010000006018811000100000073071 
291200805K51003 08053104500450   51200010000007694413000100000067410140001000001419611500010000011897316000100000060866 
291200805K51003 08053104500450   51700010000008508718000100000085708190001000000868642000010000006426021000100000042916 
291200805K51003 08053104500450   52200010000002165123000100000032585240001000000286492500010000004517426000100000025913 
291200805K51003 08053104500450   52700010000002671228000100000023948290001000000213593000010000003348531000100000015363 
291200805K51003 08053104500450   53200010000001325733000100000009859340001000000117843500010000001102236500200000006766 
291200805K51003 08053104500450   53850020000000726740500200000004814425002000000049234450020000000295546500200000002348 
291200805K51003 08053104500450   148500200000001016                                                                     
291200805A51003 0805310550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310550050+254    1017306300900              016050         2660          071      076005            
291200805D51003 0805310550000382625                                                                                     
291200805J51003 08053105502007    083089150550090063094063093065090065099065100067                                      
291200805K51003 08053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053105500550   50575005000000000006250050000000000067500500000000000725005000002661307750050000100394 
291200805K51003 08053105500550   50825005000008022408750050000038236092500500000336641000010000007864611000100000060296 
291200805K51003 08053105500550   51200010000007043613000100000071241140001000001141441500010000010664316000100000078607 
291200805K51003 08053105500550   51700010000009123518000100000079397190001000000624292000010000010255221000100000085136 
291200805K51003 08053105500550   52200010000004618123000100000041834240001000000457202500010000001630126000100000020025 
291200805K51003 08053105500550   52700010000001990628000100000026595290001000000220603000010000001705331000100000012310 
291200805K51003 08053105500550   53200010000001526633000100000016314340001000000126203500010000001494136500200000011609 
291200805K51003 08053105500550   53850020000000582340500200000005346425002000000040904450020000000264046500200000001951 
291200805K51003 08053105500550   148500200000001682                                                                     
291200805A51003 0805310650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310650050+255    1017906500860              016052         2660          071      080005            
291200805D51003 0805310650000382625                                                                                     
291200805J51003 08053106502008    085094140650087065089067089067097069099069090066                                      
291200805K51003 08053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053106500650   50575005000000000006250050000000000067500500000000000725005000000856007750050000047556 
291200805K51003 08053106500650   50825005000010643708750050000092455092500500000278491000010000003572711000100000078650 
291200805K51003 08053106500650   51200010000011520713000100000123320140001000001451991500010000014020516000100000106988 
291200805K51003 08053106500650   51700010000009606318000100000072238190001000000456942000010000003634621000100000044963 
291200805K51003 08053106500650   52200010000003505023000100000015942240001000000373102500010000003415026000100000026182 
291200805K51003 08053106500650   52700010000001746728000100000020930290001000000139673000010000001928631000100000011200 
291200805K51003 08053106500650   53200010000001245833000100000018119340001000000092373500010000000670336500200000007903 
291200805K51003 08053106500650   53850020000000635140500200000006269425002000000044614450020000000321046500200000002206 
291200805K51003 08053106500650   148500200000001769                                                                     
291200805A51003 0805310750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310750050+254    1018506300920              015051         2660          071      079005            
291200805D51003 0805310750000382625                                                                                     
291200805J51003 08053107502007    081086310750092065086066089063083064082062085066                                      
291200805K51003 08053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053107500750   50575005000000000006250050000000000067500500000034660725005000003727407750050000075538 
291200805K51003 08053107500750   50825005000005469608750050000038398092500500000430031000010000004708011000100000047295 
291200805K51003 08053107500750   51200010000008489813000100000073071140001000001439851500010000013407616000100000106106 
291200805K51003 08053107500750   51700010000006872318000100000046369190001000000469952000010000005775921000100000071453 
291200805K51003 08053107500750   52200010000004480823000100000037751240001000000383722500010000003387126000100000024152 
291200805K51003 08053107500750   52700010000002076828000100000029832290001000000199073000010000001151431000100000010331 
291200805K51003 08053107500750   53200010000001535933000100000016119340001000000068553500010000000856936500200000006780 
291200805K51003 08053107500750   53850020000000488740500200000005187425002000000041154450020000000285646500200000002035 
291200805K51003 08053107500750   148500200000001221                                                                     
291200805A51003 0805310850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310850050+255    1019006800890              016051         2660          071      085005            
291200805D51003 0805310850000382626                                                                                     
291200805J51003 08053108502008    086090360850089068088070091065093068090062092065                                      
291200805K51003 08053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053108500850   50575005000000000006250050000000000067500500000000000725005000001340407750050000052332 
291200805K51003 08053108500850   50825005000004911508750050000046161092500500000476361000010000008919511000100000035787 
291200805K51003 08053108500850   51200010000004713513000100000144771140001000001769281500010000010262016000100000112765 
291200805K51003 08053108500850   51700010000008146218000100000094702190001000000692542000010000006847521000100000052869 
291200805K51003 08053108500850   52200010000004764623000100000026938240001000000471702500010000003872426000100000035592 
291200805K51003 08053108500850   52700010000001593428000100000021287290001000000152743000010000001824331000100000015225 
291200805K51003 08053108500850   53200010000002478233000100000012593340001000000090613500010000000788136500200000009636 
291200805K51003 08053108500850   53850020000000600840500200000004601425002000000035204450020000000262746500200000002244 
291200805K51003 08053108500850   148500200000001346                                                                     
291200805A51003 0805310950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805310950050+254    1018906300910              016052         2660          071      079005            
291200805D51003 0805310950000382625                                                                                     
291200805J51003 08053109502007    085089030950090063085061087063083064085069092069                                      
291200805K51003 08053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053109500950   50575005000000000006250050000003097067500500000166060725005000002767907750050000068937 
291200805K51003 08053109500950   50825005000007639408750050000077944092500500000831311000010000005952211000100000068156 
291200805K51003 08053109500950   51200010000006381713000100000082256140001000002495801500010000009022616000100000158754 
291200805K51003 08053109500950   51700010000005545618000100000059941190001000000728262000010000006696921000100000034699 
291200805K51003 08053109500950   52200010000003615223000100000043771240001000000461332500010000002833626000100000038809 
291200805K51003 08053109500950   52700010000001502928000100000017367290001000000120173000010000002217931000100000012880 
291200805K51003 08053109500950   53200010000000996933000100000009555340001000000114223500010000001480536500200000006099 
291200805K51003 08053109500950   53850020000000655140500200000007894425002000000042804450020000000276246500200000001766 
291200805K51003 08053109500950   148500200000001059                                                                     
291200805A51003 0805311050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311050050+252    1018406400850              016053         2660          063      075005            
291200805D51003 0805311050000382622                                                                                     
291200805J51003 08053110502007    079080301050084065083066079068082063085060086062                                      
291200805K51003 08053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053110501050   50575005000000000006250050000000000067500500000054280725005000003305807750050000077378 
291200805K51003 08053110501050   50825005000008161708750050000076646092500500000671841000010000007359911000100000080618 
291200805K51003 08053110501050   51200010000007257113000100000096829140001000001580951500010000009861316000100000167271 
291200805K51003 08053110501050   51700010000007533018000100000067900190001000000461812000010000005090821000100000035255 
291200805K51003 08053110501050   52200010000006561523000100000030946240001000000468722500010000004870726000100000017125 
291200805K51003 08053110501050   52700010000002275328000100000022744290001000000188663000010000001406431000100000013569 
291200805K51003 08053110501050   53200010000001129333000100000009363340001000000083733500010000000873236500200000005169 
291200805K51003 08053110501050   53850020000000555240500200000002654425002000000034984450020000000280646500200000001609 
291200805K51003 08053110501050   148500200000001387                                                                     
291200805A51003 0805311150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311150050+251    1017605700740              016053         2660          077      070005            
291200805D51003 0805311150000382622                                                                                     
291200805J51003 08053111502007    075080031150074058076054079057077058085061077060                                      
291200805K51003 08053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053111501150   50575005000000000006250050000000000067500500000000000725005000005381507750050000081760 
291200805K51003 08053111501150   50825005000007362408750050000047658092500500000441491000010000004240111000100000084454 
291200805K51003 08053111501150   51200010000008206513000100000227709140001000001076091500010000012469316000100000189702 
291200805K51003 08053111501150   51700010000007662118000100000079861190001000000315282000010000006675721000100000042996 
291200805K51003 08053111501150   52200010000003603723000100000035101240001000000427702500010000003775326000100000020885 
291200805K51003 08053111501150   52700010000002002328000100000029824290001000000238583000010000001379931000100000022523 
291200805K51003 08053111501150   53200010000001148933000100000007946340001000000088333500010000000888336500200000005071 
291200805K51003 08053111501150   53850020000000677240500200000004651425002000000029694450020000000307046500200000001579 
291200805K51003 08053111501150   148500200000001463                                                                     
291200805A51003 0805311250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311250050+251    1017104800790              016054         2660          077      059005            
291200805D51003 0805311250000382624                                                                                     
291200805J51003 08053112502007    071068091250078049081049074051077053074057079057                                      
291200805K51003 08053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053112501250   50575005000000000006250050000000000067500500000000000725005000003674507750050000083017 
291200805K51003 08053112501250   50825005000006961008750050000035594092500500000310891000010000003507111000100000079327 
291200805K51003 08053112501250   51200010000009077913000100000204615140001000001160021500010000016765416000100000165072 
291200805K51003 08053112501250   51700010000010691918000100000055971190001000000731172000010000006030621000100000036124 
291200805K51003 08053112501250   52200010000004046823000100000035353240001000000322302500010000002743626000100000027114 
291200805K51003 08053112501250   52700010000002016728000100000021674290001000000186433000010000000967131000100000008369 
291200805K51003 08053112501250   53200010000001037833000100000008298340001000000074223500010000000645636500200000004109 
291200805K51003 08053112501250   53850020000000558740500200000003908425002000000023204450020000000298246500200000000957 
291200805K51003 08053112501250   148500200000001230                                                                     
291200805A51003 0805311350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311350050+252    1016805900740              015054         2660          067      073005            
291200805D51003 0805311350000382625                                                                                     
291200805J51003 08053113502007    075069411350073060072059076059077058074060078055                                      
291200805K51003 08053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053113501350   50575005000000000006250050000000000067500500000000000725005000001631807750050000063706 
291200805K51003 08053113501350   50825005000006609608750050000061784092500500000482961000010000006698611000100000055520 
291200805K51003 08053113501350   51200010000006195413000100000117574140001000000862431500010000026834216000100000123086 
291200805K51003 08053113501350   51700010000006896618000100000077364190001000000586642000010000003491321000100000057726 
291200805K51003 08053113501350   52200010000003019723000100000027355240001000000278052500010000001770926000100000008172 
291200805K51003 08053113501350   52700010000001739828000100000012101290001000000149583000010000001437331000100000012897 
291200805K51003 08053113501350   53200010000000623033000100000007982340001000000076753500010000000387536500200000004569 
291200805K51003 08053113501350   53850020000000490840500200000005023425002000000056254450020000000179046500200000002450 
291200805K51003 08053113501350   148500200000001100                                                                     
291200805A51003 0805311450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311450050+250    1016806200850              015052         2660          077      077005            
291200805D51003 0805311450000382623                                                                                     
291200805J51003 08053114502007    077089481450086061081061075061083059078057081058                                      
291200805K51003 08053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053114501450   50575005000000000006250050000000000067500500000000000725005000002889907750050000065917 
291200805K51003 08053114501450   50825005000005451908750050000041943092500500000497561000010000004196311000100000050638 
291200805K51003 08053114501450   51200010000010380713000100000165837140001000001404171500010000011718116000100000059945 
291200805K51003 08053114501450   51700010000007198918000100000069777190001000000510272000010000003265221000100000046698 
291200805K51003 08053114501450   52200010000003914023000100000029577240001000000347562500010000003420426000100000015222 
291200805K51003 08053114501450   52700010000001174028000100000013567290001000000186973000010000001554031000100000013448 
291200805K51003 08053114501450   53200010000001160533000100000005585340001000000110913500010000000897336500200000008987 
291200805K51003 08053114501450   53850020000000570640500200000003919425002000000034674450020000000345746500200000001843 
291200805K51003 08053114501450   148500200000001189                                                                     
291200805A51003 0805311550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311550050+250    1017106700780              014050         2660          071      081005            
291200805D51003 0805311550000382621                                                                                     
291200805J51003 08053115502008    081074471550078066079067080064076062075066080062                                      
291200805K51003 08053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053115501550   50575005000000000006250050000000000067500500000055190725005000000432407750050000020467 
291200805K51003 08053115501550   50825005000003149308750050000040451092500500000588131000010000005199311000100000039656 
291200805K51003 08053115501550   51200010000005549113000100000112395140001000001533161500010000011476316000100000063144 
291200805K51003 08053115501550   51700010000004733418000100000055059190001000000599992000010000005721121000100000022998 
291200805K51003 08053115501550   52200010000002872423000100000030082240001000000274252500010000002420826000100000020693 
291200805K51003 08053115501550   52700010000001913228000100000022925290001000000190163000010000001827231000100000019656 
291200805K51003 08053115501550   53200010000001996833000100000009437340001000000090753500010000000789436500200000003759 
291200805K51003 08053115501550   53850020000000647040500200000005940425002000000031624450020000000227646500200000001622 
291200805K51003 08053115501550   148500200000001398                                                                     
291200805A51003 0805311650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311650050+251    1017606100740              015053         2660          071      073005            
291200805D51003 0805311650000382621                                                                                     
291200805J51003 08053116502007    077078131650075062078064076062082064076062077064                                      
291200805K51003 08053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053116501650   50575005000000000006250050000000217067500500000324010725005000005032907750050000049559 
291200805K51003 08053116501650   50825005000003927808750050000044504092500500000520961000010000005736211000100000052257 
291200805K51003 08053116501650   51200010000007641313000100000101810140001000001722531500010000011981716000100000126728 
291200805K51003 08053116501650   51700010000011372018000100000053352190001000000261822000010000004624521000100000029785 
291200805K51003 08053116501650   52200010000004147623000100000014636240001000000296282500010000002029026000100000026799 
291200805K51003 08053116501650   52700010000001993328000100000017871290001000000142963000010000002591031000100000015888 
291200805K51003 08053116501650   53200010000001421733000100000010572340001000000101663500010000000950836500200000006997 
291200805K51003 08053116501650   53850020000000504440500200000004153425002000000038094450020000000197846500200000001055 
291200805K51003 08053116501650   148500200000000943                                                                     
291200805A51003 0805311750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311750050+253    1018206400790              014051         2660          071      078005            
291200805D51003 0805311750000382619                                                                                     
291200805J51003 08053117502007    087068011750080064078068074067073067070069073064                                      
291200805K51003 08053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053117501750   50575005000000000006250050000000000067500500000141520725005000003221207750050000048470 
291200805K51003 08053117501750   50825005000005566808750050000068323092500500000554591000010000003670911000100000035526 
291200805K51003 08053117501750   51200010000005115213000100000103008140001000002171571500010000010500316000100000012003 
291200805K51003 08053117501750   51700010000005005618000100000032575190001000000285572000010000004691121000100000031329 
291200805K51003 08053117501750   52200010000002271423000100000027500240001000000180902500010000003676726000100000016967 
291200805K51003 08053117501750   52700010000002802328000100000013563290001000000150373000010000002153131000100000014989 
291200805K51003 08053117501750   53200010000001341233000100000008627340001000000130543500010000000418936500200000006366 
291200805K51003 08053117501750   53850020000000511640500200000004213425002000000032234450020000000249446500200000001843 
291200805K51003 08053117501750   148500200000001189                                                                     
291200805A51003 0805311850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311850050+254    1018406800950              015053         2660          071      080005            
291200805D51003 0805311850000382619                                                                                     
291200805J51003 08053118502008    090057201850095069081064060068077064084063081063                                      
291200805K51003 08053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053118501850   50575005000000000006250050000000000067500500000000000725005000001608007750050000069000 
291200805K51003 08053118501850   50825005000007137408750050000042156092500500000410211000010000002712211000100000054478 
291200805K51003 08053118501850   51200010000011230013000100000200450140001000002036181500010000011387716000100000093464 
291200805K51003 08053118501850   51700010000006509718000100000052651190001000000358092000010000003175721000100000032771 
291200805K51003 08053118501850   52200010000003175523000100000023141240001000000252912500010000002152926000100000039410 
291200805K51003 08053118501850   52700010000002115028000100000021141290001000000188563000010000002465931000100000017481 
291200805K51003 08053118501850   53200010000000785433000100000008703340001000000134093500010000000677136500200000006193 
291200805K51003 08053118501850   53850020000000462940500200000004913425002000000041914450020000000280546500200000001729 
291200805K51003 08053118501850   148500200000000965                                                                     
291200805A51003 0805311950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805311950050+250    1018506201150              015051         2660          077      075005            
291200805D51003 0805311950000382621                                                                                     
291200805J51003 08053119502008    086093021950114061098057095058101058091065092065                                      
291200805K51003 08053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053119501950   50575005000000000006250050000000000067500500000000000725005000000128607750050000027185 
291200805K51003 08053119501950   50825005000003980808750050000030891092500500000306371000010000004651811000100000033209 
291200805K51003 08053119501950   51200010000009386713000100000220182140001000001393341500010000010441716000100000074196 
291200805K51003 08053119501950   51700010000007721218000100000060276190001000000318052000010000006040121000100000033650 
291200805K51003 08053119501950   52200010000004358023000100000047326240001000000241532500010000003949126000100000017575 
291200805K51003 08053119501950   52700010000001624928000100000018777290001000000299173000010000001161131000100000012490 
291200805K51003 08053119501950   53200010000001389333000100000017479340001000000082873500010000001074236500200000007905 
291200805K51003 08053119501950   53850020000000492940500200000003775425002000000040024450020000000223446500200000002053 
291200805K51003 08053119501950   148500200000000955                                                                     
291200805A51003 0805312050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805312050050+252    1018705000830              015051         2660          071      065005            
291200805D51003 0805312050000382620                                                                                     
291200805J51003 08053120502008    076121522050084049091052099054103056110057114062                                      
291200805K51003 08053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053120502050   50575005000000000006250050000000000067500500000049030725005000001272007750050000058553 
291200805K51003 08053120502050   50825005000007340908750050000049516092500500000353591000010000002036611000100000036658 
291200805K51003 08053120502050   51200010000006415113000100000089429140001000002033481500010000011372516000100000075053 
291200805K51003 08053120502050   51700010000010051418000100000078374190001000000662602000010000003943321000100000036499 
291200805K51003 08053120502050   52200010000006792923000100000032038240001000000325642500010000002578226000100000039368 
291200805K51003 08053120502050   52700010000003385228000100000024416290001000000210013000010000001946031000100000015662 
291200805K51003 08053120502050   53200010000001453233000100000015530340001000000157693500010000000585036500200000007417 
291200805K51003 08053120502050   53850020000000446040500200000003672425002000000025204450020000000151346500200000001494 
291200805K51003 08053120502050   148500200000000721                                                                     
291200805A51003 0805312250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805312250050+251    1018105200890              016054         2670          067      068005            
291200805D51003 0805312250000382634                                                                                     
291200805J51003 08053122502008    068082422250089052088052094049095046096038100040                                      
291200805K51003 08053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000026274 
291200805K51003 08053122502250   50825005000005320508750050000065652092500500000400441000010000003071311000100000033575 
291200805K51003 08053122502250   51200010000005576913000100000161015140001000001901081500010000022866916000100000112797 
291200805K51003 08053122502250   51700010000010139618000100000045929190001000000558022000010000007646521000100000051068 
291200805K51003 08053122502250   52200010000004280323000100000022507240001000000284372500010000005675826000100000013392 
291200805K51003 08053122502250   52700010000001484328000100000014837290001000000110383000010000001367131000100000010611 
291200805K51003 08053122502250   53200010000001138333000100000010522340001000000052683500010000000658536500200000005025 
291200805K51003 08053122502250   53850020000000302140500200000003092425002000000043834450020000000164246500200000001353 
291200805K51003 08053122502250   148500200000001617                                                                     
291200805A51003 0805312350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200805B51003 0805312350050+238    1017906201300              017054         2670          071      078005            
291200805D51003 0805312350000382633                                                                                     
291200805J51003 08053123502016    108122062350129063121072133072123087119088099050                                      
291200805K51003 08053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200805K51003 08053123502350   50575005000000000006250050000001989067500500000324650725005000004760807750050000054893 
291200805K51003 08053123502350   50825005000008599108750050000066016092500500000599981000010000007036311000100000034926 
291200805K51003 08053123502350   51200010000006388713000100000085040140001000002479971500010000016038416000100000152062 
291200805K51003 08053123502350   51700010000013642018000100000068805190001000000749782000010000007413421000100000023120 
291200805K51003 08053123502350   52200010000003338423000100000033717240001000000382102500010000003760426000100000023193 
291200805K51003 08053123502350   52700010000002068028000100000023047290001000000221023000010000001477831000100000015330 
291200805K51003 08053123502350   53200010000001474933000100000005921340001000000070783500010000000686436500200000009528 
291200805K51003 08053123502350   53850020000000406040500200000004633425002000000031794450020000000212846500200000001265 
291200805K51003 08053123502350   148500200000000978                                                                     
